Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03039 | 2022-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3039 % |
|---|---|
| 2025-07-03 | 33.56 |
| 2025-07-02 | 34.39 |
| 2025-06-30 | 33.86 |
| 2025-06-27 | 34.39 |
| 2025-06-26 | 34.54 |
| 2025-06-25 | 35.89 |
| 2025-06-24 | 33.78 |
| 2025-06-23 | 30.78 |
| 2025-06-20 | 29.12 |
| 2025-06-19 | 27.99 |
| 2025-06-18 | 30.85 |
| 2025-06-17 | 32.43 |
| 2025-06-16 | 32.73 |
| 2025-06-13 | 31.45 |
| 2025-06-12 | 32.58 |
| 2025-06-11 | 34.61 |
| 2025-06-10 | 33.33 |
| 2025-06-09 | 33.18 |
| 2025-06-06 | 31.15 |
| 2025-06-05 | 31.45 |
| 2025-06-04 | 30.10 |
| 2025-06-03 | 29.57 |
| 2025-06-02 | 27.77 |
| 2025-05-30 | 28.22 |
| 2025-05-29 | 30.47 |
| 2025-05-28 | 27.84 |
| 2025-05-27 | 28.59 |
| 2025-05-26 | 27.61 |
| 2025-05-23 | 29.27 |
| 2025-05-22 | 29.19 |
| 2025-05-21 | 30.93 |
| 2025-05-20 | 30.32 |
| 2025-05-19 | 28.37 |
| 2025-05-16 | 28.67 |
| 2025-05-15 | 28.89 |
| 2025-05-14 | 29.80 |
| 2025-05-13 | 26.94 |
| 2025-05-12 | 29.72 |
| 2025-05-09 | 25.81 |
| 2025-05-08 | 24.83 |
| 2025-05-07 | 24.53 |
| 2025-05-06 | 24.15 |
| 2025-05-02 | 23.55 |
| 2025-04-30 | 20.69 |
| 2025-04-29 | 19.04 |
| 2025-04-28 | 18.89 |
| 2025-04-25 | 18.89 |
| 2025-04-24 | 18.43 |
| 2025-04-23 | 18.89 |
| 2025-04-22 | 15.65 |
| 2025-04-17 | 14.30 |
| 2025-04-16 | 12.49 |
| 2025-04-15 | 14.82 |
| 2025-04-14 | 14.37 |
| 2025-04-11 | 12.04 |
| 2025-04-10 | 10.68 |
| 2025-04-09 | 8.50 |
| 2025-04-08 | 7.45 |
| 2025-04-07 | 5.49 |
| 2025-04-03 | 22.95 |
| 2025-04-02 | 25.21 |
| 2025-04-01 | 24.91 |
| 2025-03-31 | 24.83 |
| 2025-03-28 | 26.41 |
| 2025-03-27 | 27.77 |
| 2025-03-26 | 26.94 |
| 2025-03-25 | 26.26 |
| 2025-03-24 | 28.97 |
| 2025-03-21 | 28.29 |
| 2025-03-20 | 31.68 |
| 2025-03-19 | 35.06 |
| 2025-03-18 | 34.61 |
| 2025-03-17 | 31.68 |
| 2025-03-14 | 30.47 |
| 2025-03-13 | 27.16 |
| 2025-03-12 | 28.22 |
| 2025-03-11 | 29.57 |
| 2025-03-10 | 29.42 |
| 2025-03-07 | 31.53 |
| 2025-03-06 | 32.28 |
| 2025-03-05 | 27.31 |
| 2025-03-04 | 23.70 |
| 2025-03-03 | 23.85 |
| 2025-02-28 | 23.40 |
| 2025-02-27 | 28.37 |
| 2025-02-26 | 28.89 |
| 2025-02-25 | 24.23 |
| 2025-02-24 | 26.34 |
| 2025-02-21 | 26.34 |
| 2025-02-20 | 21.14 |
| 2025-02-19 | 23.25 |
| 2025-02-18 | 23.48 |
| 2025-02-17 | 21.60 |
| 2025-02-14 | 21.52 |
| 2025-02-13 | 16.55 |
| 2025-02-12 | 17.76 |
| 2025-02-11 | 14.45 |
| 2025-02-10 | 16.10 |
| 2025-02-07 | 14.00 |
| 2025-02-06 | 12.04 |
| 2025-02-05 | 10.61 |
| 2025-02-04 | 11.51 |
| 2025-02-03 | 8.05 |
| 2025-01-28 | 8.35 |
| 2025-01-27 | 7.90 |
| 2025-01-24 | 6.92 |
| 2025-01-23 | 4.97 |
| 2025-01-22 | 5.79 |
| 2025-01-21 | 7.98 |
| 2025-01-20 | 7.07 |
| 2025-01-17 | 4.67 |
| 2025-01-16 | 4.59 |
| 2025-01-15 | 2.86 |
| 2025-01-14 | 2.56 |
| 2025-01-13 | 0.98 |
| 2025-01-10 | 2.11 |
| 2025-01-09 | 3.24 |
| 2025-01-08 | 3.01 |
| 2025-01-07 | 3.99 |
| 2025-01-06 | 5.79 |
| 2025-01-03 | 6.02 |
| 2025-01-02 | 5.27 |
| 2024-12-31 | 7.67 |
| 2024-12-30 | 7.90 |
| 2024-12-27 | 8.13 |
| 2024-12-24 | 8.13 |
| 2024-12-23 | 7.00 |
| 2024-12-20 | 6.32 |
| 2024-12-19 | 6.25 |
| 2024-12-18 | 7.00 |
| 2024-12-17 | 6.55 |
| 2024-12-16 | 6.92 |
| 2024-12-13 | 8.28 |
| 2024-12-12 | 10.91 |
| 2024-12-11 | 9.56 |
| 2024-12-10 | 10.99 |
| 2024-12-09 | 11.06 |
| 2024-12-06 | 7.67 |
| 2024-12-05 | 5.72 |
| 2024-12-04 | 7.00 |
| 2024-12-03 | 7.00 |
| 2024-12-02 | 5.87 |
| 2024-11-29 | 4.74 |
| 2024-11-28 | 4.51 |
| 2024-11-27 | 6.02 |
| 2024-11-26 | 3.16 |
| 2024-11-25 | 3.46 |
| 2024-11-22 | 3.84 |
| 2024-11-21 | 6.09 |
| 2024-11-20 | 6.62 |
| 2024-11-19 | 6.17 |
| 2024-11-18 | 5.94 |
| 2024-11-15 | 5.42 |
| 2024-11-14 | 5.72 |
| 2024-11-13 | 7.83 |
| 2024-11-12 | 7.90 |
| 2024-11-11 | 11.21 |
| 2024-11-08 | 13.54 |
| 2024-11-07 | 14.22 |
| 2024-11-06 | 11.74 |
| 2024-11-05 | 13.77 |
| 2024-11-04 | 10.91 |
| 2024-11-01 | 10.46 |
| 2024-10-31 | 10.16 |
| 2024-10-30 | 10.16 |
| 2024-10-29 | 11.74 |
| 2024-10-28 | 11.66 |
| 2024-10-25 | 11.59 |
| 2024-10-24 | 10.23 |
| 2024-10-23 | 12.19 |
| 2024-10-22 | 10.53 |
| 2024-10-21 | 10.61 |
| 2024-10-18 | 12.11 |
| 2024-10-17 | 7.75 |
| 2024-10-16 | 9.78 |
| 2024-10-15 | 9.26 |
| 2024-10-14 | 13.77 |
| 2024-10-10 | 15.43 |
| 2024-10-09 | 11.96 |
| 2024-10-08 | 14.15 |
| 2024-10-07 | 27.46 |
| 2024-10-04 | 25.13 |
| 2024-10-03 | 21.97 |
| 2024-10-02 | 24.45 |
| 2024-09-30 | 15.50 |
| 2024-09-27 | 12.04 |
| 2024-09-26 | 6.77 |
| 2024-09-25 | 0.98 |
| 2024-09-24 | 0.30 |
| 2024-09-23 | -3.46 |
| 2024-09-20 | -3.46 |
| 2024-09-19 | -4.82 |
| 2024-09-17 | -7.45 |
| 2024-09-16 | -8.80 |
| 2024-09-13 | -8.73 |
| 2024-09-12 | -9.41 |
| 2024-09-11 | -10.46 |
| 2024-09-10 | -9.78 |
| 2024-09-09 | -9.63 |
| 2024-09-05 | -8.88 |
| 2024-09-04 | -9.18 |
| 2024-09-03 | -8.43 |
| 2024-09-02 | -8.35 |
| 2024-08-30 | -6.55 |
| 2024-08-29 | -8.28 |
| 2024-08-28 | -8.88 |
| 2024-08-27 | -7.98 |
| 2024-08-26 | -8.28 |
| 2024-08-23 | -9.56 |
| 2024-08-22 | -9.48 |
| 2024-08-21 | -11.06 |
| 2024-08-20 | -10.31 |
| 2024-08-19 | -9.71 |
| 2024-08-16 | -10.61 |
| 2024-08-15 | -11.89 |
| 2024-08-14 | -11.81 |
| 2024-08-13 | -11.21 |
| 2024-08-12 | -11.44 |
| 2024-08-09 | -11.06 |
| 2024-08-08 | -12.64 |
| 2024-08-07 | -12.57 |
| 2024-08-06 | -13.24 |
| 2024-08-05 | -13.39 |
| 2024-08-02 | -13.02 |
| 2024-08-01 | -11.14 |
| 2024-07-31 | -10.38 |
| 2024-07-30 | -12.57 |
| 2024-07-29 | -11.21 |
| 2024-07-26 | -11.96 |
| 2024-07-25 | -12.19 |
| 2024-07-24 | -11.06 |
| 2024-07-23 | -9.63 |
| 2024-07-22 | -8.50 |
| 2024-07-19 | -9.86 |
| 2024-07-18 | -8.05 |
| 2024-07-17 | -7.98 |
| 2024-07-16 | -8.65 |
| 2024-07-15 | -7.07 |
| 2024-07-12 | -5.19 |
| 2024-07-11 | -7.90 |
| 2024-07-10 | -10.16 |
| 2024-07-09 | -10.16 |
| 2024-07-08 | -10.46 |
| 2024-07-05 | -8.88 |
| 2024-07-04 | -7.83 |
| 2024-07-03 | -8.05 |
| 2024-07-02 | -9.33 |
| 2024-06-28 | -9.03 |
| 2024-06-27 | -8.73 |
| 2024-06-26 | -6.62 |
| 2024-06-25 | -7.00 |
| 2024-06-24 | -6.92 |
| 2024-06-21 | -6.85 |
| 2024-06-20 | -5.49 |
| 2024-06-19 | -4.21 |
| 2024-06-18 | -6.92 |
| 2024-06-17 | -6.47 |
| 2024-06-14 | -6.17 |
| 2024-06-13 | -5.49 |
| 2024-06-12 | -6.25 |
| 2024-06-11 | -5.19 |
| 2024-06-07 | -3.91 |
| 2024-06-06 | -3.16 |
| 2024-06-05 | -3.09 |
| 2024-06-04 | -3.09 |
| 2024-06-03 | -3.61 |
| 2024-05-31 | -5.19 |
| 2024-05-30 | -4.29 |
| 2024-05-29 | -2.71 |
| 2024-05-28 | -1.20 |
| 2024-05-27 | -1.05 |
| 2024-05-24 | -2.18 |
| 2024-05-23 | -0.08 |
| 2024-05-22 | 1.96 |
| 2024-05-21 | 2.11 |
| 2024-05-20 | 4.82 |
| 2024-05-17 | 4.36 |
| 2024-05-16 | 3.01 |
| 2024-05-14 | 1.35 |
| 2024-05-13 | 1.05 |
| 2024-05-10 | 0.53 |
| 2024-05-09 | -1.50 |
| 2024-05-08 | -3.31 |
| 2024-05-07 | -2.26 |
| 2024-05-06 | -1.58 |
| 2024-05-03 | -2.18 |
| 2024-05-02 | -3.76 |
| 2024-04-30 | -6.47 |
| 2024-04-29 | -6.32 |
| 2024-04-26 | -7.00 |
| 2024-04-25 | -9.56 |
| 2024-04-24 | -9.93 |
| 2024-04-23 | -12.19 |
| 2024-04-22 | -14.22 |
| 2024-04-19 | -15.73 |
| 2024-04-18 | -14.60 |
| 2024-04-17 | -15.73 |
| 2024-04-16 | -15.88 |
| 2024-04-15 | -13.69 |
| 2024-04-12 | -12.64 |
| 2024-04-11 | -10.46 |
| 2024-04-10 | -9.56 |
| 2024-04-09 | -10.84 |
| 2024-04-08 | -11.66 |
| 2024-04-05 | -11.66 |
| 2024-04-03 | -11.66 |
| 2024-04-02 | -10.38 |
| 2024-03-28 | -12.04 |
| 2024-03-27 | -12.94 |
| 2024-03-26 | -11.66 |
| 2024-03-25 | -12.49 |
| 2024-03-22 | -12.11 |
| 2024-03-21 | -9.63 |
| 2024-03-20 | -11.44 |
| 2024-03-19 | -11.44 |
| 2024-03-18 | -10.01 |
| 2024-03-15 | -10.16 |
| 2024-03-14 | -8.20 |
| 2024-03-13 | -7.15 |
| 2024-03-12 | -6.85 |
| 2024-03-11 | -10.61 |
| 2024-03-08 | -12.11 |
| 2024-03-07 | -13.02 |
| 2024-03-06 | -11.14 |
| 2024-03-05 | -12.57 |
| 2024-03-04 | -10.01 |
| 2024-03-01 | -9.93 |
| 2024-02-29 | -9.86 |
| 2024-02-28 | -9.86 |
| 2024-02-27 | -8.73 |
| 2024-02-26 | -9.41 |
| 2024-02-23 | -8.88 |
| 2024-02-22 | -9.03 |
| 2024-02-21 | -9.93 |
| 2024-02-20 | -12.42 |
| 2024-02-19 | -12.34 |
| 2024-02-16 | -10.68 |
| 2024-02-15 | -13.24 |
| 2024-02-14 | -13.77 |
| 2024-02-09 | -14.37 |
| 2024-02-08 | -13.69 |
| 2024-02-07 | -12.64 |
| 2024-02-06 | -12.34 |
| 2024-02-05 | -15.95 |
| 2024-02-02 | -15.73 |
| 2024-02-01 | -14.97 |
| 2024-01-31 | -15.80 |
| 2024-01-30 | -14.00 |
| 2024-01-29 | -11.44 |
| 2024-01-26 | -11.81 |
| 2024-01-25 | -9.71 |
| 2024-01-24 | -11.36 |
| 2024-01-23 | -14.15 |
| 2024-01-22 | -16.70 |
| 2024-01-19 | -14.30 |
| 2024-01-18 | -13.69 |
| 2024-01-17 | -14.60 |
| 2024-01-16 | -10.53 |
| 2024-01-15 | -8.58 |
| 2024-01-12 | -8.65 |
| 2024-01-11 | -8.05 |
| 2024-01-10 | -9.63 |
| 2024-01-09 | -8.95 |
| 2024-01-08 | -9.18 |
| 2024-01-05 | -7.07 |
| 2024-01-04 | -6.47 |
| 2024-01-03 | -6.02 |
| 2024-01-02 | -4.74 |
| 2023-12-29 | -3.24 |
| 2023-12-28 | -2.93 |
| 2023-12-27 | -5.79 |
| 2023-12-22 | -7.45 |
| 2023-12-21 | -4.82 |
| 2023-12-20 | -4.97 |
| 2023-12-19 | -5.79 |
| 2023-12-18 | -5.04 |
| 2023-12-15 | -3.84 |
| 2023-12-14 | -6.47 |
| 2023-12-13 | -7.83 |
| 2023-12-12 | -7.00 |
| 2023-12-11 | -8.28 |
| 2023-12-08 | -7.37 |
| 2023-12-07 | -7.00 |
| 2023-12-06 | -6.17 |
| 2023-12-05 | -7.52 |
| 2023-12-04 | -4.82 |
| 2023-12-01 | -2.33 |
| 2023-11-30 | -1.50 |
| 2023-11-29 | -1.66 |
| 2023-11-28 | 0.83 |
| 2023-11-27 | 1.88 |
| 2023-11-24 | 2.11 |
| 2023-11-23 | 4.29 |
| 2023-11-22 | 3.16 |
| 2023-11-21 | 3.24 |
| 2023-11-20 | 3.39 |
| 2023-11-17 | 1.73 |
| 2023-11-16 | 3.31 |
| 2023-11-15 | 5.19 |
| 2023-11-14 | 1.28 |
| 2023-11-13 | 1.43 |
| 2023-11-10 | 0.15 |
| 2023-11-09 | 2.18 |
| 2023-11-08 | 2.56 |
| 2023-11-07 | 2.93 |
| 2023-11-06 | 5.04 |
| 2023-11-03 | 2.86 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | -1.13 |
| 2023-10-31 | -1.20 |
| 2023-10-30 | 0.75 |
| 2023-10-27 | 0.15 |
| 2023-10-26 | -2.03 |
| 2023-10-25 | -1.35 |
| 2023-10-24 | -1.58 |
| 2023-10-20 | -0.83 |
| 2023-10-19 | -0.30 |
| 2023-10-18 | 2.48 |
| 2023-10-17 | 3.09 |
| 2023-10-16 | 2.18 |
| 2023-10-13 | 3.31 |
| 2023-10-12 | 5.94 |
| 2023-10-11 | 3.99 |
| 2023-10-10 | 2.41 |
| 2023-10-09 | 1.28 |
| 2023-10-06 | 1.13 |
| 2023-10-05 | -0.45 |
| 2023-10-04 | -0.45 |
| 2023-10-03 | -0.15 |
| 2023-09-29 | 3.16 |
| 2023-09-28 | -0.15 |
| 2023-09-27 | 1.13 |
| 2023-09-26 | 0.45 |
| 2023-09-25 | 2.18 |
| 2023-09-22 | 4.36 |
| 2023-09-21 | 1.50 |
| 2023-09-20 | 3.31 |
| 2023-09-19 | 3.91 |
| 2023-09-18 | 4.21 |
| 2023-09-15 | 6.02 |
| 2023-09-14 | 4.89 |
| 2023-09-13 | 5.04 |
| 2023-09-12 | 5.42 |
| 2023-09-11 | 5.27 |
| 2023-09-07 | 6.17 |
| 2023-09-06 | 7.60 |
| 2023-09-05 | 7.60 |
| 2023-09-04 | 10.38 |
| 2023-08-31 | 7.60 |
| 2023-08-30 | 8.58 |
| 2023-08-29 | 8.58 |
| 2023-08-28 | 6.17 |
| 2023-08-25 | 5.19 |
| 2023-08-24 | 6.40 |
| 2023-08-23 | 3.84 |
| 2023-08-22 | 3.46 |
| 2023-08-21 | 2.63 |
| 2023-08-18 | 4.59 |
| 2023-08-17 | 6.92 |
| 2023-08-16 | 7.15 |
| 2023-08-15 | 8.35 |
| 2023-08-14 | 9.41 |
| 2023-08-11 | 11.51 |
| 2023-08-10 | 12.79 |
| 2023-08-09 | 12.57 |
| 2023-08-08 | 12.42 |
| 2023-08-07 | 14.60 |
| 2023-08-04 | 15.20 |
| 2023-08-03 | 14.60 |
| 2023-08-02 | 14.90 |
| 2023-08-01 | 17.46 |
| 2023-07-31 | 18.43 |
| 2023-07-28 | 17.08 |
| 2023-07-27 | 15.20 |
| 2023-07-26 | 13.24 |
| 2023-07-25 | 13.24 |
| 2023-07-24 | 8.43 |
| 2023-07-21 | 10.91 |
| 2023-07-20 | 10.31 |
| 2023-07-19 | 10.01 |
| 2023-07-18 | 10.84 |
| 2023-07-14 | 12.87 |
| 2023-07-13 | 12.72 |
| 2023-07-12 | 9.63 |
| 2023-07-11 | 8.43 |
| 2023-07-10 | 7.52 |
| 2023-07-07 | 7.00 |
| 2023-07-06 | 8.43 |
| 2023-07-05 | 11.06 |
| 2023-07-04 | 12.72 |
| 2023-07-03 | 11.81 |
| 2023-06-30 | 9.63 |
| 2023-06-29 | 9.41 |
| 2023-06-28 | 10.91 |
| 2023-06-27 | 10.68 |
| 2023-06-26 | 8.80 |
| 2023-06-23 | 9.18 |
| 2023-06-21 | 11.21 |
| 2023-06-20 | 13.47 |
| 2023-06-19 | 15.95 |
| 2023-06-16 | 16.93 |
| 2023-06-15 | 15.65 |
| 2023-06-14 | 12.94 |
| 2023-06-13 | 13.47 |
| 2023-06-12 | 12.34 |
| 2023-06-09 | 12.34 |
| 2023-06-08 | 11.51 |
| 2023-06-07 | 11.66 |
| 2023-06-06 | 10.46 |
| 2023-06-05 | 10.08 |
| 2023-06-02 | 9.63 |
| 2023-06-01 | 4.97 |
| 2023-05-31 | 4.59 |
| 2023-05-30 | 7.22 |
| 2023-05-29 | 6.77 |
| 2023-05-25 | 7.67 |
| 2023-05-24 | 9.71 |
| 2023-05-23 | 11.51 |
| 2023-05-22 | 13.09 |
| 2023-05-19 | 11.21 |
| 2023-05-18 | 12.34 |
| 2023-05-17 | 12.04 |
| 2023-05-16 | 15.05 |
| 2023-05-15 | 15.05 |
| 2023-05-12 | 13.09 |
| 2023-05-11 | 14.00 |
| 2023-05-10 | 14.22 |
| 2023-05-09 | 14.75 |
| 2023-05-08 | 17.46 |
| 2023-05-05 | 16.78 |
| 2023-05-04 | 16.18 |
| 2023-05-03 | 14.75 |
| 2023-05-02 | 15.88 |
| 2023-04-28 | 16.25 |
| 2023-04-27 | 15.65 |
| 2023-04-26 | 15.12 |
| 2023-04-25 | 14.07 |
| 2023-04-24 | 16.18 |
| 2023-04-21 | 16.85 |
| 2023-04-20 | 18.96 |
| 2023-04-19 | 19.04 |
| 2023-04-18 | 20.69 |
| 2023-04-17 | 21.82 |
| 2023-04-14 | 20.39 |
| 2023-04-13 | 19.64 |
| 2023-04-12 | 19.26 |
| 2023-04-11 | 19.64 |
| 2023-04-06 | 18.66 |
| 2023-04-04 | 18.66 |
| 2023-04-03 | 19.26 |
| 2023-03-31 | 19.26 |
| 2023-03-30 | 18.81 |
| 2023-03-29 | 18.13 |
| 2023-03-28 | 16.48 |
| 2023-03-27 | 15.58 |
| 2023-03-24 | 17.76 |
| 2023-03-23 | 17.76 |
| 2023-03-22 | 15.43 |
| 2023-03-21 | 13.32 |
| 2023-03-20 | 11.51 |
| 2023-03-17 | 14.60 |
| 2023-03-16 | 13.09 |
| 2023-03-15 | 15.12 |
| 2023-03-14 | 13.17 |
| 2023-03-13 | 15.50 |
| 2023-03-10 | 14.00 |
| 2023-03-09 | 17.31 |
| 2023-03-08 | 18.06 |
| 2023-03-07 | 20.99 |
| 2023-03-06 | 22.05 |
| 2023-03-03 | 22.05 |
| 2023-03-02 | 21.60 |
| 2023-03-01 | 22.27 |
| 2023-02-28 | 17.23 |
| 2023-02-27 | 17.98 |
| 2023-02-24 | 18.06 |
| 2023-02-23 | 20.47 |
| 2023-02-22 | 20.69 |
| 2023-02-21 | 21.14 |
| 2023-02-20 | 23.10 |
| 2023-02-17 | 22.27 |
| 2023-02-16 | 23.55 |
| 2023-02-15 | 22.57 |
| 2023-02-14 | 24.91 |
| 2023-02-13 | 24.83 |
| 2023-02-10 | 25.58 |
| 2023-02-09 | 28.22 |
| 2023-02-08 | 26.19 |
| 2023-02-07 | 25.96 |
| 2023-02-06 | 25.28 |
| 2023-02-03 | 28.22 |
| 2023-02-02 | 29.87 |
| 2023-02-01 | 30.17 |
| 2023-01-31 | 29.12 |
| 2023-01-30 | 30.78 |
| 2023-01-27 | 34.31 |
| 2023-01-26 | 33.63 |
| 2023-01-20 | 30.25 |
| 2023-01-19 | 28.29 |
| 2023-01-18 | 27.61 |
| 2023-01-17 | 26.86 |
| 2023-01-16 | 28.44 |
| 2023-01-13 | 28.74 |
| 2023-01-12 | 27.01 |
| 2023-01-11 | 26.79 |
| 2023-01-10 | 26.19 |
| 2023-01-09 | 26.49 |
| 2023-01-06 | 24.68 |
| 2023-01-05 | 24.83 |
| 2023-01-04 | 23.25 |
| 2023-01-03 | 19.34 |
| 2022-12-30 | 17.38 |
| 2022-12-29 | 16.18 |
| 2022-12-28 | 17.01 |
| 2022-12-23 | 15.88 |
| 2022-12-22 | 15.88 |
| 2022-12-21 | 12.64 |
| 2022-12-20 | 12.34 |
| 2022-12-19 | 13.92 |
| 2022-12-16 | 14.75 |
| 2022-12-15 | 13.92 |
| 2022-12-14 | 15.65 |
| 2022-12-13 | 15.50 |
| 2022-12-12 | 14.30 |
| 2022-12-09 | 17.38 |
| 2022-12-08 | 14.15 |
| 2022-12-07 | 10.38 |
| 2022-12-06 | 13.77 |
| 2022-12-05 | 14.15 |
| 2022-12-02 | 9.18 |
| 2022-12-01 | 9.18 |
| 2022-11-30 | 8.35 |
| 2022-11-29 | 6.17 |
| 2022-11-28 | 0.60 |
| 2022-11-25 | 2.41 |
| 2022-11-24 | 2.86 |
| 2022-11-23 | 1.73 |
| 2022-11-22 | 1.73 |
| 2022-11-21 | 2.86 |
| 2022-11-18 | 4.97 |
| 2022-11-17 | 5.87 |
| 2022-11-16 | 6.85 |
| 2022-11-15 | 7.00 |
| 2022-11-14 | 3.24 |
| 2022-11-11 | 0.38 |
| 2022-11-10 | -7.83 |
| 2022-11-09 | -6.47 |
| 2022-11-08 | -5.12 |
| 2022-11-07 | -4.89 |
| 2022-11-04 | -8.13 |
| 2022-11-03 | -13.17 |
| 2022-11-02 | -10.38 |
| 2022-11-01 | -12.79 |
| 2022-10-31 | -16.48 |
| 2022-10-28 | -15.58 |
| 2022-10-27 | -11.89 |
| 2022-10-26 | -12.26 |
| 2022-10-25 | -13.17 |
| 2022-10-24 | -12.57 |
| 2022-10-21 | -6.55 |
| 2022-10-20 | -5.79 |
| 2022-10-19 | -4.21 |
| 2022-10-18 | -2.03 |
| 2022-10-17 | -3.31 |
| 2022-10-14 | -3.46 |
| 2022-10-13 | -4.51 |
| 2022-10-12 | -2.86 |
| 2022-10-11 | -2.33 |
| 2022-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy