Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09863 | 2022-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9863 % |
|---|---|
| 2025-06-25 | 77.59 |
| 2025-06-24 | 77.27 |
| 2025-06-23 | 69.91 |
| 2025-06-20 | 67.87 |
| 2025-06-19 | 68.34 |
| 2025-06-18 | 71.79 |
| 2025-06-17 | 70.06 |
| 2025-06-16 | 70.85 |
| 2025-06-13 | 69.28 |
| 2025-06-12 | 68.65 |
| 2025-06-11 | 73.20 |
| 2025-06-10 | 72.88 |
| 2025-06-09 | 72.10 |
| 2025-06-06 | 71.79 |
| 2025-06-05 | 76.49 |
| 2025-06-04 | 78.53 |
| 2025-06-03 | 80.88 |
| 2025-06-02 | 79.47 |
| 2025-05-30 | 73.67 |
| 2025-05-29 | 77.90 |
| 2025-05-28 | 77.27 |
| 2025-05-27 | 78.37 |
| 2025-05-26 | 80.09 |
| 2025-05-23 | 96.71 |
| 2025-05-22 | 94.67 |
| 2025-05-21 | 93.89 |
| 2025-05-20 | 94.98 |
| 2025-05-19 | 94.98 |
| 2025-05-16 | 101.10 |
| 2025-05-15 | 102.66 |
| 2025-05-14 | 106.27 |
| 2025-05-13 | 94.36 |
| 2025-05-12 | 86.68 |
| 2025-05-09 | 83.70 |
| 2025-05-08 | 82.60 |
| 2025-05-07 | 82.60 |
| 2025-05-06 | 83.23 |
| 2025-05-02 | 86.68 |
| 2025-04-30 | 74.45 |
| 2025-04-29 | 71.94 |
| 2025-04-28 | 59.09 |
| 2025-04-25 | 54.86 |
| 2025-04-24 | 52.98 |
| 2025-04-23 | 50.94 |
| 2025-04-22 | 46.08 |
| 2025-04-17 | 40.91 |
| 2025-04-16 | 39.03 |
| 2025-04-15 | 49.37 |
| 2025-04-14 | 48.43 |
| 2025-04-11 | 57.84 |
| 2025-04-10 | 54.55 |
| 2025-04-09 | 51.10 |
| 2025-04-08 | 47.49 |
| 2025-04-07 | 31.03 |
| 2025-04-03 | 73.82 |
| 2025-04-02 | 78.68 |
| 2025-04-01 | 58.15 |
| 2025-03-31 | 57.52 |
| 2025-03-28 | 53.61 |
| 2025-03-27 | 55.17 |
| 2025-03-26 | 59.25 |
| 2025-03-25 | 51.88 |
| 2025-03-24 | 58.78 |
| 2025-03-21 | 51.57 |
| 2025-03-20 | 65.52 |
| 2025-03-19 | 55.80 |
| 2025-03-18 | 57.05 |
| 2025-03-17 | 51.41 |
| 2025-03-14 | 50.63 |
| 2025-03-13 | 57.05 |
| 2025-03-12 | 52.98 |
| 2025-03-11 | 47.65 |
| 2025-03-10 | 30.09 |
| 2025-03-07 | 30.88 |
| 2025-03-06 | 30.72 |
| 2025-03-05 | 20.06 |
| 2025-03-04 | 12.38 |
| 2025-03-03 | 14.26 |
| 2025-02-28 | 9.87 |
| 2025-02-27 | 19.44 |
| 2025-02-26 | 12.70 |
| 2025-02-25 | 8.46 |
| 2025-02-24 | 9.09 |
| 2025-02-21 | 7.52 |
| 2025-02-20 | 4.86 |
| 2025-02-19 | 8.46 |
| 2025-02-18 | 6.58 |
| 2025-02-17 | 6.58 |
| 2025-02-14 | 6.27 |
| 2025-02-13 | 2.04 |
| 2025-02-12 | 6.11 |
| 2025-02-11 | 3.92 |
| 2025-02-10 | 10.82 |
| 2025-02-07 | 6.90 |
| 2025-02-06 | 7.05 |
| 2025-02-05 | 6.11 |
| 2025-02-04 | 5.02 |
| 2025-02-03 | 1.72 |
| 2025-01-28 | 1.10 |
| 2025-01-27 | 2.19 |
| 2025-01-24 | 0.63 |
| 2025-01-23 | 1.41 |
| 2025-01-22 | 6.58 |
| 2025-01-21 | 6.74 |
| 2025-01-20 | 5.33 |
| 2025-01-17 | 5.33 |
| 2025-01-16 | 3.76 |
| 2025-01-15 | 0.94 |
| 2025-01-14 | 6.27 |
| 2025-01-13 | -5.96 |
| 2025-01-10 | -4.39 |
| 2025-01-09 | -4.08 |
| 2025-01-08 | -4.39 |
| 2025-01-07 | -3.13 |
| 2025-01-06 | -2.35 |
| 2025-01-03 | -1.72 |
| 2025-01-02 | -1.57 |
| 2024-12-31 | 2.04 |
| 2024-12-30 | 4.86 |
| 2024-12-27 | 6.27 |
| 2024-12-24 | 2.66 |
| 2024-12-23 | -0.94 |
| 2024-12-20 | 0.47 |
| 2024-12-19 | -2.82 |
| 2024-12-18 | -3.92 |
| 2024-12-17 | -9.72 |
| 2024-12-16 | -9.72 |
| 2024-12-13 | -7.37 |
| 2024-12-12 | -6.74 |
| 2024-12-11 | -8.15 |
| 2024-12-10 | -9.09 |
| 2024-12-09 | -6.74 |
| 2024-12-06 | -12.70 |
| 2024-12-05 | -13.17 |
| 2024-12-04 | -12.54 |
| 2024-12-03 | -11.76 |
| 2024-12-02 | -10.03 |
| 2024-11-29 | -11.29 |
| 2024-11-28 | -11.29 |
| 2024-11-27 | -9.56 |
| 2024-11-26 | -11.60 |
| 2024-11-25 | -10.34 |
| 2024-11-22 | -9.72 |
| 2024-11-21 | -6.27 |
| 2024-11-20 | -5.80 |
| 2024-11-19 | -5.49 |
| 2024-11-18 | -4.08 |
| 2024-11-15 | -2.66 |
| 2024-11-14 | 0.94 |
| 2024-11-13 | 0.94 |
| 2024-11-12 | 1.88 |
| 2024-11-11 | 6.27 |
| 2024-11-08 | 0.47 |
| 2024-11-07 | -0.63 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | 3.76 |
| 2024-11-04 | 1.25 |
| 2024-11-01 | -2.82 |
| 2024-10-31 | -3.76 |
| 2024-10-30 | -4.39 |
| 2024-10-29 | -2.04 |
| 2024-10-28 | -5.33 |
| 2024-10-25 | -6.74 |
| 2024-10-24 | -9.56 |
| 2024-10-23 | -6.90 |
| 2024-10-22 | -8.78 |
| 2024-10-21 | -9.40 |
| 2024-10-18 | -7.05 |
| 2024-10-17 | -10.19 |
| 2024-10-16 | -8.78 |
| 2024-10-15 | -6.11 |
| 2024-10-14 | 1.57 |
| 2024-10-10 | 2.19 |
| 2024-10-09 | -0.94 |
| 2024-10-08 | 4.39 |
| 2024-10-07 | 15.05 |
| 2024-10-04 | 11.13 |
| 2024-10-03 | 9.40 |
| 2024-10-02 | 9.72 |
| 2024-09-30 | 5.02 |
| 2024-09-27 | -8.15 |
| 2024-09-26 | -12.38 |
| 2024-09-25 | -18.50 |
| 2024-09-24 | -23.51 |
| 2024-09-23 | -27.90 |
| 2024-09-20 | -25.55 |
| 2024-09-19 | -25.55 |
| 2024-09-17 | -26.49 |
| 2024-09-16 | -29.62 |
| 2024-09-13 | -29.00 |
| 2024-09-12 | -28.21 |
| 2024-09-11 | -27.90 |
| 2024-09-10 | -27.90 |
| 2024-09-09 | -24.76 |
| 2024-09-05 | -26.18 |
| 2024-09-04 | -26.65 |
| 2024-09-03 | -26.96 |
| 2024-09-02 | -28.68 |
| 2024-08-30 | -32.45 |
| 2024-08-29 | -35.42 |
| 2024-08-28 | -37.87 |
| 2024-08-27 | -35.42 |
| 2024-08-26 | -38.75 |
| 2024-08-23 | -36.36 |
| 2024-08-22 | -34.80 |
| 2024-08-21 | -34.33 |
| 2024-08-20 | -33.07 |
| 2024-08-19 | -30.25 |
| 2024-08-16 | -30.88 |
| 2024-08-15 | -29.00 |
| 2024-08-14 | -29.78 |
| 2024-08-13 | -29.78 |
| 2024-08-12 | -28.06 |
| 2024-08-09 | -25.08 |
| 2024-08-08 | -26.49 |
| 2024-08-07 | -27.43 |
| 2024-08-06 | -27.59 |
| 2024-08-05 | -29.62 |
| 2024-08-02 | -26.80 |
| 2024-08-01 | -23.04 |
| 2024-07-31 | -21.63 |
| 2024-07-30 | -25.55 |
| 2024-07-29 | -22.41 |
| 2024-07-26 | -26.18 |
| 2024-07-25 | -26.49 |
| 2024-07-24 | -26.33 |
| 2024-07-23 | -23.82 |
| 2024-07-22 | -22.10 |
| 2024-07-19 | -23.98 |
| 2024-07-18 | -21.47 |
| 2024-07-17 | -19.28 |
| 2024-07-16 | -23.82 |
| 2024-07-15 | -27.59 |
| 2024-07-12 | -24.61 |
| 2024-07-11 | -26.18 |
| 2024-07-10 | -29.15 |
| 2024-07-09 | -27.59 |
| 2024-07-08 | -28.68 |
| 2024-07-05 | -26.33 |
| 2024-07-04 | -24.61 |
| 2024-07-03 | -25.08 |
| 2024-07-02 | -23.51 |
| 2024-06-28 | -15.99 |
| 2024-06-27 | -17.55 |
| 2024-06-26 | -15.36 |
| 2024-06-25 | -16.77 |
| 2024-06-24 | -18.81 |
| 2024-06-21 | -16.46 |
| 2024-06-20 | -15.36 |
| 2024-06-19 | -12.70 |
| 2024-06-18 | -13.79 |
| 2024-06-17 | -11.13 |
| 2024-06-14 | -7.68 |
| 2024-06-13 | -15.20 |
| 2024-06-12 | -17.40 |
| 2024-06-11 | -14.58 |
| 2024-06-07 | -14.42 |
| 2024-06-06 | -14.11 |
| 2024-06-05 | -11.76 |
| 2024-06-04 | -11.13 |
| 2024-06-03 | -11.76 |
| 2024-05-31 | -10.66 |
| 2024-05-30 | -11.76 |
| 2024-05-29 | -9.09 |
| 2024-05-28 | -8.62 |
| 2024-05-27 | -8.93 |
| 2024-05-24 | -4.23 |
| 2024-05-23 | -4.08 |
| 2024-05-22 | 1.72 |
| 2024-05-21 | 2.04 |
| 2024-05-20 | 4.70 |
| 2024-05-17 | -1.88 |
| 2024-05-16 | -3.13 |
| 2024-05-14 | -2.19 |
| 2024-05-13 | -8.46 |
| 2024-05-10 | -3.92 |
| 2024-05-09 | -5.02 |
| 2024-05-08 | -6.74 |
| 2024-05-07 | -6.11 |
| 2024-05-06 | -5.17 |
| 2024-05-03 | -0.63 |
| 2024-05-02 | -2.04 |
| 2024-04-30 | -14.89 |
| 2024-04-29 | -15.36 |
| 2024-04-26 | -21.79 |
| 2024-04-25 | -27.90 |
| 2024-04-24 | -28.21 |
| 2024-04-23 | -30.25 |
| 2024-04-22 | -33.23 |
| 2024-04-19 | -29.31 |
| 2024-04-18 | -27.12 |
| 2024-04-17 | -26.49 |
| 2024-04-16 | -27.27 |
| 2024-04-15 | -23.04 |
| 2024-04-12 | -19.91 |
| 2024-04-11 | -18.65 |
| 2024-04-10 | -19.59 |
| 2024-04-09 | -23.20 |
| 2024-04-08 | -24.61 |
| 2024-04-05 | -25.24 |
| 2024-04-03 | -25.24 |
| 2024-04-02 | -24.29 |
| 2024-03-28 | -17.71 |
| 2024-03-27 | -27.59 |
| 2024-03-26 | -21.00 |
| 2024-03-25 | -25.24 |
| 2024-03-22 | -23.20 |
| 2024-03-21 | -19.44 |
| 2024-03-20 | -23.98 |
| 2024-03-19 | -22.57 |
| 2024-03-18 | -16.14 |
| 2024-03-15 | -18.34 |
| 2024-03-14 | -17.87 |
| 2024-03-13 | -17.55 |
| 2024-03-12 | -18.34 |
| 2024-03-11 | -21.47 |
| 2024-03-08 | -21.00 |
| 2024-03-07 | -23.51 |
| 2024-03-06 | -21.94 |
| 2024-03-05 | -26.33 |
| 2024-03-04 | -21.94 |
| 2024-03-01 | -12.23 |
| 2024-02-29 | -14.11 |
| 2024-02-28 | -18.34 |
| 2024-02-27 | -14.73 |
| 2024-02-26 | -19.91 |
| 2024-02-23 | -24.14 |
| 2024-02-22 | -25.71 |
| 2024-02-21 | -27.43 |
| 2024-02-20 | -29.62 |
| 2024-02-19 | -29.47 |
| 2024-02-16 | -27.43 |
| 2024-02-15 | -31.97 |
| 2024-02-14 | -33.39 |
| 2024-02-09 | -35.58 |
| 2024-02-08 | -29.15 |
| 2024-02-07 | -31.19 |
| 2024-02-06 | -29.78 |
| 2024-02-05 | -33.07 |
| 2024-02-02 | -32.76 |
| 2024-02-01 | -32.45 |
| 2024-01-31 | -33.70 |
| 2024-01-30 | -30.09 |
| 2024-01-29 | -33.39 |
| 2024-01-26 | -28.06 |
| 2024-01-25 | -32.13 |
| 2024-01-24 | -33.86 |
| 2024-01-23 | -30.09 |
| 2024-01-22 | -29.31 |
| 2024-01-19 | -19.12 |
| 2024-01-18 | -15.05 |
| 2024-01-17 | -16.14 |
| 2024-01-16 | -10.97 |
| 2024-01-15 | -8.15 |
| 2024-01-12 | -5.96 |
| 2024-01-11 | -2.51 |
| 2024-01-10 | -0.47 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | -3.61 |
| 2024-01-05 | 3.92 |
| 2024-01-04 | 3.29 |
| 2024-01-03 | 2.35 |
| 2024-01-02 | 6.58 |
| 2023-12-29 | 11.91 |
| 2023-12-28 | 11.29 |
| 2023-12-27 | 11.13 |
| 2023-12-22 | 10.03 |
| 2023-12-21 | 12.38 |
| 2023-12-20 | 14.73 |
| 2023-12-19 | 15.99 |
| 2023-12-18 | 17.40 |
| 2023-12-15 | 18.50 |
| 2023-12-14 | 22.57 |
| 2023-12-13 | 21.00 |
| 2023-12-12 | 22.73 |
| 2023-12-11 | 20.22 |
| 2023-12-08 | 21.16 |
| 2023-12-07 | 21.79 |
| 2023-12-06 | 20.22 |
| 2023-12-05 | 19.91 |
| 2023-12-04 | 22.73 |
| 2023-12-01 | 26.02 |
| 2023-11-30 | 25.71 |
| 2023-11-29 | 25.08 |
| 2023-11-28 | 28.53 |
| 2023-11-27 | 24.61 |
| 2023-11-24 | 22.41 |
| 2023-11-23 | 16.93 |
| 2023-11-22 | 11.29 |
| 2023-11-21 | 8.93 |
| 2023-11-20 | 11.13 |
| 2023-11-17 | 13.17 |
| 2023-11-16 | 10.97 |
| 2023-11-15 | 12.54 |
| 2023-11-14 | 8.93 |
| 2023-11-13 | 8.46 |
| 2023-11-10 | 4.55 |
| 2023-11-09 | 3.45 |
| 2023-11-08 | 2.66 |
| 2023-11-07 | 7.21 |
| 2023-11-06 | -0.63 |
| 2023-11-03 | -5.49 |
| 2023-11-02 | -11.60 |
| 2023-11-01 | -12.70 |
| 2023-10-31 | -15.05 |
| 2023-10-30 | 0.94 |
| 2023-10-27 | 0.78 |
| 2023-10-26 | 2.82 |
| 2023-10-25 | 15.36 |
| 2023-10-24 | 12.85 |
| 2023-10-20 | 12.85 |
| 2023-10-19 | 5.49 |
| 2023-10-18 | 3.45 |
| 2023-10-17 | 2.82 |
| 2023-10-16 | 5.96 |
| 2023-10-13 | 2.82 |
| 2023-10-12 | 5.33 |
| 2023-10-11 | 2.98 |
| 2023-10-10 | 13.17 |
| 2023-10-09 | 15.99 |
| 2023-10-06 | 19.12 |
| 2023-10-05 | 16.46 |
| 2023-10-04 | 7.52 |
| 2023-10-03 | 8.62 |
| 2023-09-29 | 9.09 |
| 2023-09-28 | 18.81 |
| 2023-09-27 | 17.08 |
| 2023-09-26 | 16.30 |
| 2023-09-25 | 17.55 |
| 2023-09-22 | 19.91 |
| 2023-09-21 | 19.59 |
| 2023-09-20 | 21.32 |
| 2023-09-19 | 22.57 |
| 2023-09-18 | 28.53 |
| 2023-09-15 | 35.58 |
| 2023-09-14 | 29.62 |
| 2023-09-13 | 31.66 |
| 2023-09-12 | 30.25 |
| 2023-09-11 | 25.86 |
| 2023-09-07 | 26.96 |
| 2023-09-06 | 28.21 |
| 2023-09-05 | 31.35 |
| 2023-09-04 | 31.66 |
| 2023-08-31 | 23.20 |
| 2023-08-30 | 20.38 |
| 2023-08-29 | 19.75 |
| 2023-08-28 | 17.87 |
| 2023-08-25 | 20.22 |
| 2023-08-24 | 10.34 |
| 2023-08-23 | 0.16 |
| 2023-08-22 | 5.80 |
| 2023-08-21 | 5.80 |
| 2023-08-18 | 12.23 |
| 2023-08-17 | 18.34 |
| 2023-08-16 | 13.64 |
| 2023-08-15 | 18.18 |
| 2023-08-14 | 19.59 |
| 2023-08-11 | 27.59 |
| 2023-08-10 | 31.66 |
| 2023-08-09 | 38.71 |
| 2023-08-08 | 39.81 |
| 2023-08-07 | 45.45 |
| 2023-08-04 | 43.89 |
| 2023-08-03 | 43.57 |
| 2023-08-02 | 45.77 |
| 2023-08-01 | 44.20 |
| 2023-07-31 | 41.22 |
| 2023-07-28 | 43.42 |
| 2023-07-27 | 38.56 |
| 2023-07-26 | 33.86 |
| 2023-07-25 | 38.40 |
| 2023-07-24 | 35.42 |
| 2023-07-21 | 31.66 |
| 2023-07-20 | 30.09 |
| 2023-07-19 | 32.60 |
| 2023-07-18 | 33.54 |
| 2023-07-14 | 36.36 |
| 2023-07-13 | 41.07 |
| 2023-07-12 | 41.07 |
| 2023-07-11 | 44.04 |
| 2023-07-10 | 40.13 |
| 2023-07-07 | 40.91 |
| 2023-07-06 | 44.20 |
| 2023-07-05 | 43.57 |
| 2023-07-04 | 44.20 |
| 2023-07-03 | 50.31 |
| 2023-06-30 | 45.14 |
| 2023-06-29 | 37.62 |
| 2023-06-28 | 36.36 |
| 2023-06-27 | 30.72 |
| 2023-06-26 | 34.17 |
| 2023-06-23 | 30.72 |
| 2023-06-21 | 39.03 |
| 2023-06-20 | 34.01 |
| 2023-06-19 | 43.89 |
| 2023-06-16 | 41.85 |
| 2023-06-15 | 37.15 |
| 2023-06-14 | 34.95 |
| 2023-06-13 | 29.15 |
| 2023-06-12 | 26.96 |
| 2023-06-09 | 24.61 |
| 2023-06-08 | 25.24 |
| 2023-06-07 | 24.92 |
| 2023-06-06 | 24.61 |
| 2023-06-05 | 19.59 |
| 2023-06-02 | 8.78 |
| 2023-06-01 | 6.90 |
| 2023-05-31 | 4.70 |
| 2023-05-30 | 10.50 |
| 2023-05-29 | 6.11 |
| 2023-05-25 | 10.66 |
| 2023-05-24 | 12.07 |
| 2023-05-23 | 27.43 |
| 2023-05-22 | 32.29 |
| 2023-05-19 | 21.63 |
| 2023-05-18 | 17.55 |
| 2023-05-17 | 15.52 |
| 2023-05-16 | 16.46 |
| 2023-05-15 | 9.09 |
| 2023-05-12 | 6.74 |
| 2023-05-11 | 5.02 |
| 2023-05-10 | 8.46 |
| 2023-05-09 | 10.66 |
| 2023-05-08 | 2.98 |
| 2023-05-05 | 9.87 |
| 2023-05-04 | 7.21 |
| 2023-05-03 | 5.96 |
| 2023-05-02 | 4.86 |
| 2023-04-28 | 8.78 |
| 2023-04-27 | 10.03 |
| 2023-04-26 | 10.66 |
| 2023-04-25 | 9.87 |
| 2023-04-24 | 16.93 |
| 2023-04-21 | 13.95 |
| 2023-04-20 | 23.82 |
| 2023-04-19 | 25.24 |
| 2023-04-18 | 26.49 |
| 2023-04-17 | 27.12 |
| 2023-04-14 | 20.53 |
| 2023-04-13 | 19.12 |
| 2023-04-12 | 19.75 |
| 2023-04-11 | 19.75 |
| 2023-04-06 | 18.81 |
| 2023-04-04 | 16.77 |
| 2023-04-03 | 21.79 |
| 2023-03-31 | 21.94 |
| 2023-03-30 | 31.35 |
| 2023-03-29 | 17.24 |
| 2023-03-28 | 12.54 |
| 2023-03-27 | -0.31 |
| 2023-03-24 | -5.64 |
| 2023-03-23 | -3.92 |
| 2023-03-22 | -3.13 |
| 2023-03-21 | -5.80 |
| 2023-03-20 | -6.74 |
| 2023-03-17 | -10.66 |
| 2023-03-16 | -10.19 |
| 2023-03-15 | -11.91 |
| 2023-03-14 | -14.42 |
| 2023-03-13 | -13.17 |
| 2023-03-10 | -16.30 |
| 2023-03-09 | -13.17 |
| 2023-03-08 | -10.66 |
| 2023-03-07 | -6.11 |
| 2023-03-06 | -5.96 |
| 2023-03-03 | -3.76 |
| 2023-03-02 | -9.25 |
| 2023-03-01 | -7.37 |
| 2023-02-28 | -8.93 |
| 2023-02-27 | -11.60 |
| 2023-02-24 | -13.79 |
| 2023-02-23 | -13.95 |
| 2023-02-22 | -15.36 |
| 2023-02-21 | -14.89 |
| 2023-02-20 | -13.95 |
| 2023-02-17 | -14.42 |
| 2023-02-16 | -14.42 |
| 2023-02-15 | -15.99 |
| 2023-02-14 | -18.18 |
| 2023-02-13 | -19.75 |
| 2023-02-10 | -16.93 |
| 2023-02-09 | -12.23 |
| 2023-02-08 | -15.83 |
| 2023-02-07 | -14.89 |
| 2023-02-06 | -15.99 |
| 2023-02-03 | -11.76 |
| 2023-02-02 | -10.66 |
| 2023-02-01 | -8.62 |
| 2023-01-31 | -12.85 |
| 2023-01-30 | -13.01 |
| 2023-01-27 | -12.54 |
| 2023-01-26 | -11.91 |
| 2023-01-20 | -15.36 |
| 2023-01-19 | -14.89 |
| 2023-01-18 | -15.05 |
| 2023-01-17 | -13.48 |
| 2023-01-16 | -13.95 |
| 2023-01-13 | -13.64 |
| 2023-01-12 | -13.17 |
| 2023-01-11 | -11.29 |
| 2023-01-10 | -10.66 |
| 2023-01-09 | -12.38 |
| 2023-01-06 | -11.91 |
| 2023-01-05 | -7.52 |
| 2023-01-04 | -10.34 |
| 2023-01-03 | -7.68 |
| 2022-12-30 | -5.33 |
| 2022-12-29 | -13.79 |
| 2022-12-28 | -13.01 |
| 2022-12-23 | -13.64 |
| 2022-12-22 | -10.82 |
| 2022-12-21 | -14.42 |
| 2022-12-20 | -15.05 |
| 2022-12-19 | -6.27 |
| 2022-12-16 | -3.92 |
| 2022-12-15 | -7.99 |
| 2022-12-14 | -10.66 |
| 2022-12-13 | -10.97 |
| 2022-12-12 | -11.60 |
| 2022-12-09 | -3.92 |
| 2022-12-08 | 0.31 |
| 2022-12-07 | -7.05 |
| 2022-12-06 | -9.72 |
| 2022-12-05 | -15.05 |
| 2022-12-02 | -25.55 |
| 2022-12-01 | -30.88 |
| 2022-11-30 | -29.78 |
| 2022-11-29 | -38.31 |
| 2022-11-28 | -35.74 |
| 2022-11-25 | -37.30 |
| 2022-11-24 | -38.87 |
| 2022-11-23 | -40.63 |
| 2022-11-22 | -41.25 |
| 2022-11-21 | -39.50 |
| 2022-11-18 | -39.56 |
| 2022-11-17 | -38.31 |
| 2022-11-16 | -37.30 |
| 2022-11-15 | -35.42 |
| 2022-11-14 | -34.17 |
| 2022-11-11 | -36.05 |
| 2022-11-10 | -39.50 |
| 2022-11-09 | -36.68 |
| 2022-11-08 | -39.75 |
| 2022-11-07 | -30.25 |
| 2022-11-04 | -37.30 |
| 2022-11-03 | -43.32 |
| 2022-11-02 | -41.94 |
| 2022-11-01 | -41.94 |
| 2022-10-31 | -43.13 |
| 2022-10-28 | -42.38 |
| 2022-10-27 | -41.00 |
| 2022-10-26 | -38.37 |
| 2022-10-25 | -39.31 |
| 2022-10-24 | -42.45 |
| 2022-10-21 | -38.93 |
| 2022-10-20 | -43.64 |
| 2022-10-19 | -41.19 |
| 2022-10-18 | -39.31 |
| 2022-10-17 | -43.39 |
| 2022-10-14 | -43.51 |
| 2022-10-13 | -43.89 |
| 2022-10-12 | -35.89 |
| 2022-10-11 | -31.97 |
| 2022-10-10 | -26.96 |
| 2022-10-07 | -22.26 |
| 2022-10-06 | -24.45 |
| 2022-10-05 | -20.53 |
| 2022-10-03 | -16.93 |
| 2022-09-30 | -22.26 |
| 2022-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy