Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09886 | 2022-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9886 % |
|---|---|
| 2025-06-25 | -95.58 |
| 2025-06-24 | -95.50 |
| 2025-06-23 | -95.33 |
| 2025-06-20 | -95.75 |
| 2025-06-19 | -95.58 |
| 2025-06-18 | -95.17 |
| 2025-06-17 | -95.00 |
| 2025-06-16 | -94.92 |
| 2025-06-13 | -95.00 |
| 2025-06-12 | -94.67 |
| 2025-06-11 | -94.92 |
| 2025-06-10 | -94.83 |
| 2025-06-09 | -94.67 |
| 2025-06-06 | -95.33 |
| 2025-06-05 | -95.25 |
| 2025-06-04 | -94.83 |
| 2025-06-03 | -96.08 |
| 2025-06-02 | -96.21 |
| 2025-05-30 | -96.00 |
| 2025-05-29 | -95.83 |
| 2025-05-28 | -96.13 |
| 2025-05-27 | -96.38 |
| 2025-05-26 | -96.42 |
| 2025-05-23 | -96.33 |
| 2025-05-22 | -96.79 |
| 2025-05-21 | -97.00 |
| 2025-05-20 | -97.08 |
| 2025-05-19 | -97.08 |
| 2025-05-16 | -97.00 |
| 2025-05-15 | -96.96 |
| 2025-05-14 | -97.00 |
| 2025-05-13 | -97.00 |
| 2025-05-12 | -96.96 |
| 2025-05-09 | -96.96 |
| 2025-05-08 | -97.00 |
| 2025-05-07 | -97.08 |
| 2025-05-06 | -97.04 |
| 2025-05-02 | -97.13 |
| 2025-04-30 | -97.08 |
| 2025-04-29 | -97.17 |
| 2025-04-28 | -97.08 |
| 2025-04-25 | -97.13 |
| 2025-04-24 | -97.25 |
| 2025-04-23 | -97.21 |
| 2025-04-22 | -97.21 |
| 2025-04-17 | -97.21 |
| 2025-04-16 | -97.17 |
| 2025-04-15 | -97.13 |
| 2025-04-14 | -97.25 |
| 2025-04-11 | -97.00 |
| 2025-04-10 | -97.04 |
| 2025-04-09 | -97.08 |
| 2025-04-08 | -97.17 |
| 2025-04-07 | -97.21 |
| 2025-04-03 | -96.33 |
| 2025-04-02 | -96.33 |
| 2025-04-01 | -96.17 |
| 2025-03-31 | -96.38 |
| 2025-03-28 | -96.33 |
| 2025-03-27 | -96.21 |
| 2025-03-26 | -96.08 |
| 2025-03-25 | -95.96 |
| 2025-03-24 | -95.83 |
| 2025-03-21 | -95.75 |
| 2025-03-20 | -95.83 |
| 2025-03-19 | -95.83 |
| 2025-03-18 | -95.75 |
| 2025-03-17 | -95.75 |
| 2025-03-14 | -95.75 |
| 2025-03-13 | -95.83 |
| 2025-03-12 | -95.83 |
| 2025-03-11 | -95.83 |
| 2025-03-10 | -95.83 |
| 2025-03-07 | -95.75 |
| 2025-03-06 | -95.67 |
| 2025-03-05 | -95.96 |
| 2025-03-04 | -96.08 |
| 2025-03-03 | -95.96 |
| 2025-02-28 | -95.96 |
| 2025-02-27 | -95.83 |
| 2025-02-26 | -95.58 |
| 2025-02-25 | -95.88 |
| 2025-02-24 | -95.67 |
| 2025-02-21 | -95.33 |
| 2025-02-20 | -95.08 |
| 2025-02-19 | -94.83 |
| 2025-02-18 | -95.00 |
| 2025-02-17 | -94.92 |
| 2025-02-14 | -95.25 |
| 2025-02-13 | -95.88 |
| 2025-02-12 | -95.92 |
| 2025-02-11 | -96.00 |
| 2025-02-10 | -95.67 |
| 2025-02-07 | -95.83 |
| 2025-02-06 | -95.75 |
| 2025-02-05 | -96.17 |
| 2025-02-04 | -96.21 |
| 2025-02-03 | -96.29 |
| 2025-01-28 | -96.17 |
| 2025-01-27 | -96.21 |
| 2025-01-24 | -96.25 |
| 2025-01-23 | -96.33 |
| 2025-01-22 | -96.25 |
| 2025-01-21 | -96.33 |
| 2025-01-20 | -96.33 |
| 2025-01-17 | -96.29 |
| 2025-01-16 | -96.42 |
| 2025-01-15 | -96.33 |
| 2025-01-14 | -96.29 |
| 2025-01-13 | -96.33 |
| 2025-01-10 | -96.21 |
| 2025-01-09 | -96.25 |
| 2025-01-08 | -96.13 |
| 2025-01-07 | -96.08 |
| 2025-01-06 | -96.13 |
| 2025-01-03 | -96.04 |
| 2025-01-02 | -96.04 |
| 2024-12-31 | -95.83 |
| 2024-12-30 | -96.00 |
| 2024-12-27 | -95.83 |
| 2024-12-24 | -95.75 |
| 2024-12-23 | -95.92 |
| 2024-12-20 | -95.42 |
| 2024-12-19 | -95.67 |
| 2024-12-18 | -95.50 |
| 2024-12-17 | -95.58 |
| 2024-12-16 | -95.25 |
| 2024-12-13 | -95.42 |
| 2024-12-12 | -95.25 |
| 2024-12-11 | -95.08 |
| 2024-12-10 | -95.08 |
| 2024-12-09 | -95.00 |
| 2024-12-06 | -95.00 |
| 2024-12-05 | -94.83 |
| 2024-12-04 | -94.67 |
| 2024-12-03 | -94.75 |
| 2024-12-02 | -94.75 |
| 2024-11-29 | -95.00 |
| 2024-11-28 | -95.00 |
| 2024-11-27 | -95.08 |
| 2024-11-26 | -95.25 |
| 2024-11-25 | -95.33 |
| 2024-11-22 | -95.42 |
| 2024-11-21 | -95.17 |
| 2024-11-20 | -95.08 |
| 2024-11-19 | -95.33 |
| 2024-11-18 | -95.42 |
| 2024-11-15 | -95.25 |
| 2024-11-14 | -95.25 |
| 2024-11-13 | -95.00 |
| 2024-11-12 | -95.00 |
| 2024-11-11 | -95.08 |
| 2024-11-08 | -95.08 |
| 2024-11-07 | -94.92 |
| 2024-11-06 | -95.08 |
| 2024-11-05 | -95.17 |
| 2024-11-04 | -95.17 |
| 2024-11-01 | -95.08 |
| 2024-10-31 | -95.17 |
| 2024-10-30 | -95.00 |
| 2024-10-29 | -95.08 |
| 2024-10-28 | -95.00 |
| 2024-10-25 | -94.92 |
| 2024-10-24 | -94.92 |
| 2024-10-23 | -95.00 |
| 2024-10-22 | -95.17 |
| 2024-10-21 | -95.08 |
| 2024-10-18 | -94.92 |
| 2024-10-17 | -95.00 |
| 2024-10-16 | -94.92 |
| 2024-10-15 | -95.17 |
| 2024-10-14 | -94.83 |
| 2024-10-10 | -95.08 |
| 2024-10-09 | -95.42 |
| 2024-10-08 | -94.67 |
| 2024-10-07 | -93.17 |
| 2024-10-04 | -93.58 |
| 2024-10-03 | -93.75 |
| 2024-10-02 | -92.58 |
| 2024-09-30 | -94.58 |
| 2024-09-27 | -95.58 |
| 2024-09-26 | -95.67 |
| 2024-09-25 | -96.21 |
| 2024-09-24 | -96.50 |
| 2024-09-23 | -96.25 |
| 2024-09-20 | -95.75 |
| 2024-09-19 | -95.88 |
| 2024-09-17 | -95.92 |
| 2024-09-16 | -95.92 |
| 2024-09-13 | -96.25 |
| 2024-09-12 | -96.08 |
| 2024-09-11 | -95.92 |
| 2024-09-10 | -96.04 |
| 2024-09-09 | -95.08 |
| 2024-09-05 | -94.83 |
| 2024-09-04 | -94.67 |
| 2024-09-03 | -94.33 |
| 2024-09-02 | -94.42 |
| 2024-08-30 | -94.17 |
| 2024-08-29 | -94.17 |
| 2024-08-28 | -94.33 |
| 2024-08-27 | -94.17 |
| 2024-08-26 | -94.08 |
| 2024-08-23 | -94.17 |
| 2024-08-22 | -94.25 |
| 2024-08-21 | -93.42 |
| 2024-08-20 | -93.08 |
| 2024-08-19 | -92.58 |
| 2024-08-16 | -90.83 |
| 2024-08-15 | -91.33 |
| 2024-08-14 | -91.42 |
| 2024-08-13 | -91.25 |
| 2024-08-12 | -91.00 |
| 2024-08-09 | -90.58 |
| 2024-08-08 | -90.58 |
| 2024-08-07 | -90.58 |
| 2024-08-06 | -90.83 |
| 2024-08-05 | -91.67 |
| 2024-08-02 | -91.08 |
| 2024-08-01 | -91.42 |
| 2024-07-31 | -91.83 |
| 2024-07-30 | -92.25 |
| 2024-07-29 | -92.00 |
| 2024-07-26 | -92.00 |
| 2024-07-25 | -92.08 |
| 2024-07-24 | -92.08 |
| 2024-07-23 | -92.00 |
| 2024-07-22 | -91.75 |
| 2024-07-19 | -91.75 |
| 2024-07-18 | -91.17 |
| 2024-07-17 | -91.17 |
| 2024-07-16 | -91.25 |
| 2024-07-15 | -91.00 |
| 2024-07-12 | -90.75 |
| 2024-07-11 | -91.08 |
| 2024-07-10 | -91.58 |
| 2024-07-09 | -91.58 |
| 2024-07-08 | -91.67 |
| 2024-07-05 | -91.25 |
| 2024-07-04 | -91.17 |
| 2024-07-03 | -90.92 |
| 2024-07-02 | -91.00 |
| 2024-06-28 | -91.33 |
| 2024-06-27 | -91.33 |
| 2024-06-26 | -90.75 |
| 2024-06-25 | -90.67 |
| 2024-06-24 | -89.67 |
| 2024-06-21 | -89.58 |
| 2024-06-20 | -88.75 |
| 2024-06-19 | -89.50 |
| 2024-06-18 | -89.75 |
| 2024-06-17 | -89.42 |
| 2024-06-14 | -89.42 |
| 2024-06-13 | -89.25 |
| 2024-06-12 | -89.17 |
| 2024-06-11 | -89.58 |
| 2024-06-07 | -89.50 |
| 2024-06-06 | -89.17 |
| 2024-06-05 | -88.75 |
| 2024-06-04 | -88.17 |
| 2024-06-03 | -89.00 |
| 2024-05-31 | -88.58 |
| 2024-05-30 | -88.33 |
| 2024-05-29 | -87.50 |
| 2024-05-28 | -86.75 |
| 2024-05-27 | -86.58 |
| 2024-05-24 | -86.08 |
| 2024-05-23 | -85.17 |
| 2024-05-22 | -85.92 |
| 2024-05-21 | -86.08 |
| 2024-05-20 | -84.83 |
| 2024-05-17 | -84.58 |
| 2024-05-16 | -84.92 |
| 2024-05-14 | -81.42 |
| 2024-05-13 | -89.17 |
| 2024-05-10 | -89.17 |
| 2024-05-09 | -89.33 |
| 2024-05-08 | -89.75 |
| 2024-05-07 | -89.83 |
| 2024-05-06 | -89.42 |
| 2024-05-03 | -89.17 |
| 2024-05-02 | -89.50 |
| 2024-04-30 | -90.00 |
| 2024-04-29 | -89.58 |
| 2024-04-26 | -90.42 |
| 2024-04-25 | -90.92 |
| 2024-04-24 | -90.92 |
| 2024-04-23 | -91.42 |
| 2024-04-22 | -91.58 |
| 2024-04-19 | -91.50 |
| 2024-04-18 | -91.33 |
| 2024-04-17 | -91.33 |
| 2024-04-16 | -91.50 |
| 2024-04-15 | -91.08 |
| 2024-04-12 | -91.17 |
| 2024-04-11 | -90.67 |
| 2024-04-10 | -90.58 |
| 2024-04-09 | -90.42 |
| 2024-04-08 | -90.42 |
| 2024-04-05 | -90.67 |
| 2024-04-03 | -90.50 |
| 2024-04-02 | -90.25 |
| 2024-03-28 | -90.42 |
| 2024-03-27 | -90.67 |
| 2024-03-26 | -90.33 |
| 2024-03-25 | -90.00 |
| 2024-03-22 | -89.83 |
| 2024-03-21 | -89.92 |
| 2024-03-20 | -90.08 |
| 2024-03-19 | -89.92 |
| 2024-03-18 | -89.58 |
| 2024-03-15 | -89.50 |
| 2024-03-14 | -89.25 |
| 2024-03-13 | -88.75 |
| 2024-03-12 | -88.75 |
| 2024-03-11 | -89.08 |
| 2024-03-08 | -89.25 |
| 2024-03-07 | -88.83 |
| 2024-03-06 | -88.42 |
| 2024-03-05 | -88.50 |
| 2024-03-04 | -88.17 |
| 2024-03-01 | -87.83 |
| 2024-02-29 | -87.75 |
| 2024-02-28 | -87.75 |
| 2024-02-27 | -87.25 |
| 2024-02-26 | -87.25 |
| 2024-02-23 | -87.33 |
| 2024-02-22 | -87.33 |
| 2024-02-21 | -87.58 |
| 2024-02-20 | -87.83 |
| 2024-02-19 | -87.75 |
| 2024-02-16 | -87.33 |
| 2024-02-15 | -87.67 |
| 2024-02-14 | -87.67 |
| 2024-02-09 | -87.67 |
| 2024-02-08 | -87.67 |
| 2024-02-07 | -87.83 |
| 2024-02-06 | -87.58 |
| 2024-02-05 | -88.00 |
| 2024-02-02 | -87.67 |
| 2024-02-01 | -87.58 |
| 2024-01-31 | -87.33 |
| 2024-01-30 | -86.75 |
| 2024-01-29 | -86.42 |
| 2024-01-26 | -85.33 |
| 2024-01-25 | -85.42 |
| 2024-01-24 | -85.83 |
| 2024-01-23 | -85.92 |
| 2024-01-22 | -85.92 |
| 2024-01-19 | -85.75 |
| 2024-01-18 | -85.83 |
| 2024-01-17 | -85.58 |
| 2024-01-16 | -85.17 |
| 2024-01-15 | -84.75 |
| 2024-01-12 | -85.17 |
| 2024-01-11 | -85.17 |
| 2024-01-10 | -85.33 |
| 2024-01-09 | -85.08 |
| 2024-01-08 | -84.83 |
| 2024-01-05 | -84.17 |
| 2024-01-04 | -83.92 |
| 2024-01-03 | -83.83 |
| 2024-01-02 | -83.92 |
| 2023-12-29 | -83.42 |
| 2023-12-28 | -83.33 |
| 2023-12-27 | -83.67 |
| 2023-12-22 | -83.42 |
| 2023-12-21 | -82.08 |
| 2023-12-20 | -81.83 |
| 2023-12-19 | -81.83 |
| 2023-12-18 | -81.67 |
| 2023-12-15 | -82.00 |
| 2023-12-14 | -82.33 |
| 2023-12-13 | -82.42 |
| 2023-12-12 | -81.33 |
| 2023-12-11 | -81.25 |
| 2023-12-08 | -81.58 |
| 2023-12-07 | -83.00 |
| 2023-12-06 | -82.92 |
| 2023-12-05 | -83.08 |
| 2023-12-04 | -82.67 |
| 2023-12-01 | -82.50 |
| 2023-11-30 | -82.08 |
| 2023-11-29 | -82.08 |
| 2023-11-28 | -81.75 |
| 2023-11-27 | -81.33 |
| 2023-11-24 | -81.33 |
| 2023-11-23 | -81.00 |
| 2023-11-22 | -81.25 |
| 2023-11-21 | -81.25 |
| 2023-11-20 | -81.58 |
| 2023-11-17 | -82.25 |
| 2023-11-16 | -82.42 |
| 2023-11-15 | -82.42 |
| 2023-11-14 | -82.83 |
| 2023-11-13 | -83.08 |
| 2023-11-10 | -82.92 |
| 2023-11-09 | -82.75 |
| 2023-11-08 | -82.08 |
| 2023-11-07 | -82.00 |
| 2023-11-06 | -82.17 |
| 2023-11-03 | -83.08 |
| 2023-11-02 | -83.50 |
| 2023-11-01 | -83.58 |
| 2023-10-31 | -83.42 |
| 2023-10-30 | -83.17 |
| 2023-10-27 | -83.92 |
| 2023-10-26 | -84.50 |
| 2023-10-25 | -83.92 |
| 2023-10-24 | -83.75 |
| 2023-10-20 | -83.42 |
| 2023-10-19 | -83.42 |
| 2023-10-18 | -83.42 |
| 2023-10-17 | -82.50 |
| 2023-10-16 | -82.17 |
| 2023-10-13 | -82.33 |
| 2023-10-12 | -81.75 |
| 2023-10-11 | -81.92 |
| 2023-10-10 | -82.25 |
| 2023-10-09 | -81.08 |
| 2023-10-06 | -84.08 |
| 2023-10-05 | -84.25 |
| 2023-10-04 | -84.50 |
| 2023-10-03 | -84.00 |
| 2023-09-29 | -83.67 |
| 2023-09-28 | -81.83 |
| 2023-09-27 | -81.67 |
| 2023-09-26 | -81.50 |
| 2023-09-25 | -81.42 |
| 2023-09-22 | -80.58 |
| 2023-09-21 | -80.58 |
| 2023-09-20 | -80.33 |
| 2023-09-19 | -80.08 |
| 2023-09-18 | -80.00 |
| 2023-09-15 | -79.58 |
| 2023-09-14 | -79.50 |
| 2023-09-13 | -79.08 |
| 2023-09-12 | -78.83 |
| 2023-09-11 | -78.67 |
| 2023-09-07 | -78.17 |
| 2023-09-06 | -78.42 |
| 2023-09-05 | -78.08 |
| 2023-09-04 | -77.58 |
| 2023-08-31 | -77.92 |
| 2023-08-30 | -77.92 |
| 2023-08-29 | -77.33 |
| 2023-08-28 | -77.42 |
| 2023-08-25 | -77.67 |
| 2023-08-24 | -78.08 |
| 2023-08-23 | -78.08 |
| 2023-08-22 | -78.33 |
| 2023-08-21 | -78.08 |
| 2023-08-18 | -78.50 |
| 2023-08-17 | -77.83 |
| 2023-08-16 | -77.67 |
| 2023-08-15 | -76.83 |
| 2023-08-14 | -78.08 |
| 2023-08-11 | -78.25 |
| 2023-08-10 | -77.25 |
| 2023-08-09 | -76.75 |
| 2023-08-08 | -76.75 |
| 2023-08-07 | -76.75 |
| 2023-08-04 | -76.33 |
| 2023-08-03 | -76.33 |
| 2023-08-02 | -76.42 |
| 2023-08-01 | -76.42 |
| 2023-07-31 | -75.92 |
| 2023-07-28 | -75.67 |
| 2023-07-27 | -75.83 |
| 2023-07-26 | -76.67 |
| 2023-07-25 | -76.00 |
| 2023-07-24 | -76.17 |
| 2023-07-21 | -76.83 |
| 2023-07-20 | -79.25 |
| 2023-07-19 | -78.50 |
| 2023-07-18 | -78.42 |
| 2023-07-14 | -77.58 |
| 2023-07-13 | -77.50 |
| 2023-07-12 | -78.25 |
| 2023-07-11 | -77.92 |
| 2023-07-10 | -77.58 |
| 2023-07-07 | -77.50 |
| 2023-07-06 | -77.00 |
| 2023-07-05 | -76.75 |
| 2023-07-04 | -76.58 |
| 2023-07-03 | -76.67 |
| 2023-06-30 | -76.58 |
| 2023-06-29 | -75.50 |
| 2023-06-28 | -77.17 |
| 2023-06-27 | -77.67 |
| 2023-06-26 | -78.33 |
| 2023-06-23 | -79.42 |
| 2023-06-21 | -78.67 |
| 2023-06-20 | -77.08 |
| 2023-06-19 | -76.00 |
| 2023-06-16 | -75.33 |
| 2023-06-15 | -77.50 |
| 2023-06-14 | -77.50 |
| 2023-06-13 | -77.42 |
| 2023-06-12 | -77.75 |
| 2023-06-09 | -77.50 |
| 2023-06-08 | -77.67 |
| 2023-06-07 | -76.67 |
| 2023-06-06 | -75.25 |
| 2023-06-05 | -74.83 |
| 2023-06-02 | -78.92 |
| 2023-06-01 | -81.33 |
| 2023-05-31 | -81.83 |
| 2023-05-30 | -81.58 |
| 2023-05-29 | -81.83 |
| 2023-05-25 | -81.83 |
| 2023-05-24 | -81.33 |
| 2023-05-23 | -80.25 |
| 2023-05-22 | -79.75 |
| 2023-05-19 | -80.58 |
| 2023-05-18 | -79.42 |
| 2023-05-17 | -78.92 |
| 2023-05-16 | -78.67 |
| 2023-05-15 | -78.58 |
| 2023-05-12 | -78.50 |
| 2023-05-11 | -77.50 |
| 2023-05-10 | -77.17 |
| 2023-05-09 | -77.00 |
| 2023-05-08 | -75.83 |
| 2023-05-05 | -75.58 |
| 2023-05-04 | -75.92 |
| 2023-05-03 | -75.25 |
| 2023-05-02 | -76.75 |
| 2023-04-28 | -74.75 |
| 2023-04-27 | -75.25 |
| 2023-04-26 | -75.33 |
| 2023-04-25 | -75.50 |
| 2023-04-24 | -73.58 |
| 2023-04-21 | -74.25 |
| 2023-04-20 | -73.58 |
| 2023-04-19 | -71.92 |
| 2023-04-18 | -71.67 |
| 2023-04-17 | -71.42 |
| 2023-04-14 | -71.58 |
| 2023-04-13 | -73.00 |
| 2023-04-12 | -72.75 |
| 2023-04-11 | -71.67 |
| 2023-04-06 | -72.00 |
| 2023-04-04 | -72.08 |
| 2023-04-03 | -72.58 |
| 2023-03-31 | -70.67 |
| 2023-03-30 | -69.92 |
| 2023-03-29 | -68.42 |
| 2023-03-28 | -67.67 |
| 2023-03-27 | -66.17 |
| 2023-03-24 | -66.33 |
| 2023-03-23 | -70.58 |
| 2023-03-22 | -69.67 |
| 2023-03-21 | -69.00 |
| 2023-03-20 | -70.33 |
| 2023-03-17 | -67.00 |
| 2023-03-16 | -64.67 |
| 2023-03-15 | -60.08 |
| 2023-03-14 | -38.75 |
| 2023-03-13 | -42.17 |
| 2023-03-10 | -41.67 |
| 2023-03-09 | -42.92 |
| 2023-03-08 | -41.42 |
| 2023-03-07 | -40.83 |
| 2023-03-06 | -35.17 |
| 2023-03-03 | -39.17 |
| 2023-03-02 | -33.50 |
| 2023-03-01 | -31.67 |
| 2023-02-28 | -35.83 |
| 2023-02-27 | -27.83 |
| 2023-02-24 | -35.42 |
| 2023-02-23 | -28.67 |
| 2023-02-22 | -23.50 |
| 2023-02-21 | -28.50 |
| 2023-02-20 | -18.17 |
| 2023-02-17 | -12.50 |
| 2023-02-16 | -8.00 |
| 2023-02-15 | -6.33 |
| 2023-02-14 | -7.33 |
| 2023-02-13 | -4.00 |
| 2023-02-10 | -1.67 |
| 2023-02-09 | -1.17 |
| 2023-02-08 | -1.50 |
| 2023-02-07 | -3.17 |
| 2023-02-06 | -0.83 |
| 2023-02-03 | -0.33 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | -3.00 |
| 2023-01-31 | -3.83 |
| 2023-01-30 | -0.17 |
| 2023-01-27 | -0.83 |
| 2023-01-26 | 0.00 |
| 2023-01-20 | -2.83 |
| 2023-01-19 | -3.33 |
| 2023-01-18 | -3.33 |
| 2023-01-17 | -3.50 |
| 2023-01-16 | -3.83 |
| 2023-01-13 | -3.00 |
| 2023-01-12 | -2.50 |
| 2023-01-11 | -1.17 |
| 2023-01-10 | -2.67 |
| 2023-01-09 | -2.67 |
| 2023-01-06 | -2.33 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | 0.33 |
| 2023-01-03 | -4.17 |
| 2022-12-30 | -3.00 |
| 2022-12-29 | -3.00 |
| 2022-12-28 | -1.67 |
| 2022-12-23 | -2.67 |
| 2022-12-22 | -3.33 |
| 2022-12-21 | -7.50 |
| 2022-12-20 | -5.00 |
| 2022-12-19 | -2.50 |
| 2022-12-16 | -0.50 |
| 2022-12-15 | 0.50 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 2.00 |
| 2022-12-09 | 2.17 |
| 2022-12-08 | 4.83 |
| 2022-12-07 | -1.67 |
| 2022-12-06 | 0.17 |
| 2022-12-05 | -0.67 |
| 2022-12-02 | 1.33 |
| 2022-12-01 | -2.83 |
| 2022-11-30 | -1.33 |
| 2022-11-29 | -1.50 |
| 2022-11-28 | -2.83 |
| 2022-11-25 | -1.67 |
| 2022-11-24 | -2.67 |
| 2022-11-23 | -1.83 |
| 2022-11-22 | -2.17 |
| 2022-11-21 | -2.00 |
| 2022-11-18 | -0.83 |
| 2022-11-17 | -0.83 |
| 2022-11-16 | -0.83 |
| 2022-11-15 | -1.17 |
| 2022-11-14 | -0.67 |
| 2022-11-11 | 0.50 |
| 2022-11-10 | -1.50 |
| 2022-11-09 | -0.83 |
| 2022-11-08 | -0.83 |
| 2022-11-07 | -0.83 |
| 2022-11-04 | -0.50 |
| 2022-11-03 | 0.17 |
| 2022-11-02 | -0.67 |
| 2022-11-01 | -0.67 |
| 2022-10-31 | -0.67 |
| 2022-10-28 | -0.50 |
| 2022-10-27 | -0.17 |
| 2022-10-26 | -0.50 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | -3.17 |
| 2022-10-21 | -1.50 |
| 2022-10-20 | -1.17 |
| 2022-10-19 | -1.17 |
| 2022-10-18 | -2.00 |
| 2022-10-17 | -0.33 |
| 2022-10-14 | -1.00 |
| 2022-10-13 | -1.83 |
| 2022-10-12 | -1.00 |
| 2022-10-11 | -0.67 |
| 2022-10-10 | 0.67 |
| 2022-10-07 | -0.67 |
| 2022-10-06 | -0.83 |
| 2022-10-05 | -0.17 |
| 2022-10-03 | 3.67 |
| 2022-09-30 | -0.50 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | 0.50 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 0.33 |
| 2022-09-20 | 0.33 |
| 2022-09-19 | 0.00 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy