Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08072 | 2002-01-31 | 2005-12-05 | 2006-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8072 % |
|---|---|
| 2006-04-04 | 8.65 |
| 2006-04-03 | 8.65 |
| 2006-03-31 | 8.65 |
| 2006-03-30 | 8.65 |
| 2006-03-29 | 8.65 |
| 2006-03-28 | 8.65 |
| 2006-03-27 | 8.65 |
| 2006-03-24 | 8.65 |
| 2006-03-23 | 8.65 |
| 2006-03-22 | 8.65 |
| 2006-03-21 | 8.65 |
| 2006-03-20 | 8.65 |
| 2006-03-17 | 8.65 |
| 2006-03-16 | 8.65 |
| 2006-03-15 | 8.65 |
| 2006-03-14 | 8.65 |
| 2006-03-13 | 8.65 |
| 2006-03-10 | 8.65 |
| 2006-03-09 | 8.65 |
| 2006-03-08 | 8.65 |
| 2006-03-07 | 8.65 |
| 2006-03-06 | 8.65 |
| 2006-03-03 | 8.65 |
| 2006-03-02 | 8.65 |
| 2006-03-01 | 8.65 |
| 2006-02-28 | 8.65 |
| 2006-02-27 | 8.65 |
| 2006-02-24 | 8.65 |
| 2006-02-23 | 8.65 |
| 2006-02-22 | 8.65 |
| 2006-02-21 | 8.65 |
| 2006-02-20 | 8.65 |
| 2006-02-17 | 8.65 |
| 2006-02-16 | 8.65 |
| 2006-02-15 | 8.65 |
| 2006-02-14 | 8.65 |
| 2006-02-13 | 8.65 |
| 2006-02-10 | 8.65 |
| 2006-02-09 | 8.65 |
| 2006-02-08 | 8.65 |
| 2006-02-07 | 8.65 |
| 2006-02-06 | 8.65 |
| 2006-02-03 | 8.65 |
| 2006-02-02 | 8.65 |
| 2006-02-01 | 8.65 |
| 2006-01-27 | 8.65 |
| 2006-01-26 | 8.65 |
| 2006-01-25 | 8.65 |
| 2006-01-24 | 8.65 |
| 2006-01-23 | 8.65 |
| 2006-01-20 | 8.65 |
| 2006-01-19 | 8.65 |
| 2006-01-18 | 8.65 |
| 2006-01-17 | 8.65 |
| 2006-01-16 | 8.65 |
| 2006-01-13 | 8.65 |
| 2006-01-12 | 8.65 |
| 2006-01-11 | 8.65 |
| 2006-01-10 | 8.65 |
| 2006-01-09 | 8.65 |
| 2006-01-06 | 8.65 |
| 2006-01-05 | 8.65 |
| 2006-01-04 | 8.65 |
| 2006-01-03 | 8.65 |
| 2005-12-30 | 8.65 |
| 2005-12-29 | 8.65 |
| 2005-12-28 | 8.65 |
| 2005-12-23 | 8.65 |
| 2005-12-22 | 8.65 |
| 2005-12-21 | 8.65 |
| 2005-12-20 | 8.65 |
| 2005-12-19 | 8.65 |
| 2005-12-16 | 8.65 |
| 2005-12-15 | 8.65 |
| 2005-12-14 | 8.65 |
| 2005-12-13 | 8.65 |
| 2005-12-12 | 8.65 |
| 2005-12-09 | 8.65 |
| 2005-12-08 | 8.65 |
| 2005-12-07 | 8.65 |
| 2005-12-06 | 8.65 |
| 2005-12-05 | 8.65 |
| 2005-12-02 | 8.65 |
| 2005-12-01 | 8.65 |
| 2005-11-30 | 8.65 |
| 2005-11-29 | 8.65 |
| 2005-11-28 | 8.65 |
| 2005-11-25 | 8.65 |
| 2005-11-24 | 8.65 |
| 2005-11-23 | 8.65 |
| 2005-11-22 | 8.65 |
| 2005-11-21 | 7.69 |
| 2005-11-18 | 8.65 |
| 2005-11-17 | 8.65 |
| 2005-11-16 | 8.65 |
| 2005-11-15 | 8.65 |
| 2005-11-14 | 8.65 |
| 2005-11-11 | 8.65 |
| 2005-11-10 | 8.65 |
| 2005-11-09 | 8.65 |
| 2005-11-08 | 8.65 |
| 2005-11-07 | 8.65 |
| 2005-11-04 | 8.65 |
| 2005-11-03 | 8.65 |
| 2005-11-02 | 8.65 |
| 2005-11-01 | 8.65 |
| 2005-10-31 | 8.65 |
| 2005-10-28 | 8.65 |
| 2005-10-27 | 8.65 |
| 2005-10-26 | 7.69 |
| 2005-10-25 | 7.69 |
| 2005-10-24 | 5.77 |
| 2005-10-21 | 5.77 |
| 2005-10-20 | 5.77 |
| 2005-10-19 | 5.77 |
| 2005-10-18 | 4.81 |
| 2005-10-17 | 4.81 |
| 2005-10-14 | 4.81 |
| 2005-10-13 | 4.81 |
| 2005-10-12 | 4.81 |
| 2005-10-10 | 5.77 |
| 2005-10-07 | 4.81 |
| 2005-10-06 | 4.81 |
| 2005-10-05 | 4.81 |
| 2005-10-04 | 4.81 |
| 2005-10-03 | 4.81 |
| 2005-09-30 | 4.81 |
| 2005-09-29 | 4.81 |
| 2005-09-28 | 5.77 |
| 2005-09-27 | 4.81 |
| 2005-09-26 | 4.81 |
| 2005-09-23 | 4.81 |
| 2005-09-22 | 4.81 |
| 2005-09-21 | 4.81 |
| 2005-09-20 | -20.19 |
| 2005-09-16 | -20.19 |
| 2005-09-15 | -20.19 |
| 2005-09-14 | -17.31 |
| 2005-09-13 | -20.19 |
| 2005-09-12 | -20.19 |
| 2005-09-09 | -37.50 |
| 2005-09-08 | -38.46 |
| 2005-09-07 | -39.42 |
| 2005-09-06 | -40.38 |
| 2005-09-05 | -42.31 |
| 2005-09-02 | -41.35 |
| 2005-09-01 | -41.35 |
| 2005-08-31 | -42.31 |
| 2005-08-30 | -42.31 |
| 2005-08-29 | -43.27 |
| 2005-08-26 | -45.19 |
| 2005-08-25 | -45.19 |
| 2005-08-24 | -45.19 |
| 2005-08-23 | -45.19 |
| 2005-08-22 | -45.19 |
| 2005-08-19 | -46.15 |
| 2005-08-18 | -46.15 |
| 2005-08-17 | -46.15 |
| 2005-08-16 | -44.23 |
| 2005-08-15 | -43.27 |
| 2005-08-12 | -44.23 |
| 2005-08-11 | -41.35 |
| 2005-08-10 | -41.35 |
| 2005-08-09 | -41.35 |
| 2005-08-08 | -41.35 |
| 2005-08-05 | -40.38 |
| 2005-08-04 | -40.38 |
| 2005-08-03 | -40.38 |
| 2005-08-02 | -40.38 |
| 2005-08-01 | -40.38 |
| 2005-07-29 | -40.38 |
| 2005-07-28 | -40.38 |
| 2005-07-27 | -40.38 |
| 2005-07-26 | -40.38 |
| 2005-07-25 | -40.38 |
| 2005-07-22 | -38.46 |
| 2005-07-21 | -42.31 |
| 2005-07-20 | -44.23 |
| 2005-07-19 | -44.23 |
| 2005-07-18 | -44.23 |
| 2005-07-15 | -44.23 |
| 2005-07-14 | -44.23 |
| 2005-07-13 | -44.23 |
| 2005-07-12 | -44.23 |
| 2005-07-11 | -46.15 |
| 2005-07-08 | -44.23 |
| 2005-07-07 | -44.23 |
| 2005-07-06 | -44.23 |
| 2005-07-05 | -44.23 |
| 2005-07-04 | -44.23 |
| 2005-06-30 | -43.27 |
| 2005-06-29 | -40.38 |
| 2005-06-28 | -44.23 |
| 2005-06-27 | -46.15 |
| 2005-06-24 | -48.08 |
| 2005-06-23 | -47.12 |
| 2005-06-22 | -47.12 |
| 2005-06-21 | -47.12 |
| 2005-06-20 | -47.12 |
| 2005-06-17 | -47.12 |
| 2005-06-16 | -48.08 |
| 2005-06-15 | -47.12 |
| 2005-06-14 | -47.12 |
| 2005-06-13 | -47.12 |
| 2005-06-10 | -47.12 |
| 2005-06-09 | -47.12 |
| 2005-06-08 | -47.12 |
| 2005-06-07 | -48.08 |
| 2005-06-06 | -49.04 |
| 2005-06-03 | -45.19 |
| 2005-06-02 | -43.27 |
| 2005-06-01 | -43.27 |
| 2005-05-31 | -45.19 |
| 2005-05-30 | -45.19 |
| 2005-05-27 | -45.19 |
| 2005-05-26 | -43.27 |
| 2005-05-25 | -43.27 |
| 2005-05-24 | -44.23 |
| 2005-05-23 | -45.19 |
| 2005-05-20 | -45.19 |
| 2005-05-19 | -45.19 |
| 2005-05-18 | -45.19 |
| 2005-05-17 | -44.23 |
| 2005-05-13 | -43.27 |
| 2005-05-12 | -38.46 |
| 2005-05-11 | -39.42 |
| 2005-05-10 | -39.42 |
| 2005-05-09 | -40.38 |
| 2005-05-06 | -40.38 |
| 2005-05-05 | -37.50 |
| 2005-05-04 | -40.38 |
| 2005-05-03 | -40.38 |
| 2005-04-29 | -38.46 |
| 2005-04-28 | -35.58 |
| 2005-04-27 | -39.42 |
| 2005-04-26 | -41.35 |
| 2005-04-25 | -34.62 |
| 2005-04-22 | -45.19 |
| 2005-04-21 | -46.15 |
| 2005-04-20 | -49.04 |
| 2005-04-19 | -50.00 |
| 2005-04-18 | -48.08 |
| 2005-04-15 | -48.08 |
| 2005-04-14 | -44.23 |
| 2005-04-13 | -44.23 |
| 2005-04-12 | -44.23 |
| 2005-04-11 | -44.23 |
| 2005-04-08 | -48.08 |
| 2005-04-07 | -48.08 |
| 2005-04-06 | -47.12 |
| 2005-04-04 | -46.15 |
| 2005-04-01 | -47.12 |
| 2005-03-31 | -47.12 |
| 2005-03-30 | -44.23 |
| 2005-03-29 | -42.31 |
| 2005-03-24 | -43.27 |
| 2005-03-23 | -42.31 |
| 2005-03-22 | -44.23 |
| 2005-03-21 | -41.35 |
| 2005-03-18 | -41.35 |
| 2005-03-17 | -42.31 |
| 2005-03-16 | -47.12 |
| 2005-03-15 | -53.37 |
| 2005-03-14 | -53.85 |
| 2005-03-11 | -53.85 |
| 2005-03-10 | -53.85 |
| 2005-03-09 | -51.92 |
| 2005-03-08 | -54.33 |
| 2005-03-07 | -55.77 |
| 2005-03-04 | -58.65 |
| 2005-03-03 | -58.65 |
| 2005-03-02 | -59.13 |
| 2005-03-01 | -59.13 |
| 2005-02-28 | -59.13 |
| 2005-02-25 | -58.65 |
| 2005-02-24 | -58.65 |
| 2005-02-23 | -59.13 |
| 2005-02-22 | -59.62 |
| 2005-02-21 | -59.62 |
| 2005-02-18 | -60.10 |
| 2005-02-17 | -60.10 |
| 2005-02-16 | -59.62 |
| 2005-02-15 | -58.65 |
| 2005-02-14 | -58.65 |
| 2005-02-08 | -58.65 |
| 2005-02-07 | -60.10 |
| 2005-02-04 | -60.10 |
| 2005-02-03 | -60.58 |
| 2005-02-02 | -61.54 |
| 2005-02-01 | -61.06 |
| 2005-01-31 | -60.58 |
| 2005-01-28 | -60.58 |
| 2005-01-27 | -60.10 |
| 2005-01-26 | -60.10 |
| 2005-01-25 | -60.10 |
| 2005-01-24 | -60.58 |
| 2005-01-21 | -60.58 |
| 2005-01-20 | -60.58 |
| 2005-01-19 | -60.58 |
| 2005-01-18 | -60.58 |
| 2005-01-17 | -58.65 |
| 2005-01-14 | -61.06 |
| 2005-01-13 | -61.06 |
| 2005-01-12 | -62.02 |
| 2005-01-11 | -62.50 |
| 2005-01-10 | -58.65 |
| 2005-01-07 | -58.17 |
| 2005-01-06 | -56.73 |
| 2005-01-05 | -60.58 |
| 2005-01-04 | -57.69 |
| 2005-01-03 | -59.62 |
| 2004-12-31 | -62.98 |
| 2004-12-30 | -62.98 |
| 2004-12-29 | -63.46 |
| 2004-12-28 | -63.46 |
| 2004-12-24 | -63.46 |
| 2004-12-23 | -63.46 |
| 2004-12-22 | -63.46 |
| 2004-12-21 | -62.98 |
| 2004-12-20 | -62.50 |
| 2004-12-17 | -62.98 |
| 2004-12-16 | -62.98 |
| 2004-12-15 | -62.98 |
| 2004-12-14 | -63.46 |
| 2004-12-13 | -63.46 |
| 2004-12-10 | -63.46 |
| 2004-12-09 | -63.46 |
| 2004-12-08 | -63.46 |
| 2004-12-07 | -62.98 |
| 2004-12-06 | -62.98 |
| 2004-12-03 | -63.46 |
| 2004-12-02 | -63.46 |
| 2004-12-01 | -63.46 |
| 2004-11-30 | -63.46 |
| 2004-11-29 | -63.46 |
| 2004-11-26 | -64.42 |
| 2004-11-25 | -64.90 |
| 2004-11-24 | -63.94 |
| 2004-11-23 | -63.94 |
| 2004-11-22 | -63.94 |
| 2004-11-19 | -63.46 |
| 2004-11-18 | -63.94 |
| 2004-11-17 | -64.42 |
| 2004-11-16 | -65.38 |
| 2004-11-15 | -65.87 |
| 2004-11-12 | -65.38 |
| 2004-11-11 | -65.38 |
| 2004-11-10 | -71.15 |
| 2004-11-09 | -71.63 |
| 2004-11-08 | -70.19 |
| 2004-11-05 | -67.31 |
| 2004-11-04 | -67.31 |
| 2004-11-03 | -69.23 |
| 2004-11-02 | -69.23 |
| 2004-11-01 | -71.15 |
| 2004-10-29 | -69.23 |
| 2004-10-28 | -69.23 |
| 2004-10-27 | -69.23 |
| 2004-10-26 | -62.50 |
| 2004-10-25 | -62.50 |
| 2004-10-21 | -59.62 |
| 2004-10-20 | -70.67 |
| 2004-10-19 | -70.67 |
| 2004-10-18 | -68.27 |
| 2004-10-15 | -68.27 |
| 2004-10-14 | -69.23 |
| 2004-10-13 | -65.87 |
| 2004-10-12 | -63.94 |
| 2004-10-11 | -63.94 |
| 2004-10-08 | -63.94 |
| 2004-10-07 | -63.94 |
| 2004-10-06 | -63.94 |
| 2004-10-05 | -63.46 |
| 2004-10-04 | -63.46 |
| 2004-09-30 | -63.46 |
| 2004-09-28 | -63.46 |
| 2004-09-27 | -63.46 |
| 2004-09-24 | -63.46 |
| 2004-09-23 | -63.46 |
| 2004-09-22 | -63.46 |
| 2004-09-21 | -65.87 |
| 2004-09-20 | -65.87 |
| 2004-09-17 | -65.87 |
| 2004-09-16 | -65.87 |
| 2004-09-15 | -65.87 |
| 2004-09-14 | -65.38 |
| 2004-09-13 | -65.38 |
| 2004-09-10 | -65.38 |
| 2004-09-09 | -65.38 |
| 2004-09-08 | -65.38 |
| 2004-09-07 | -65.38 |
| 2004-09-06 | -65.87 |
| 2004-09-03 | -65.87 |
| 2004-09-02 | -65.87 |
| 2004-09-01 | -63.46 |
| 2004-08-31 | -61.54 |
| 2004-08-30 | -63.46 |
| 2004-08-27 | -62.02 |
| 2004-08-26 | -62.02 |
| 2004-08-25 | -62.02 |
| 2004-08-24 | -61.54 |
| 2004-08-23 | -61.54 |
| 2004-08-20 | -61.54 |
| 2004-08-19 | -61.54 |
| 2004-08-18 | -61.54 |
| 2004-08-17 | -61.54 |
| 2004-08-16 | -61.54 |
| 2004-08-13 | -63.46 |
| 2004-08-12 | -61.54 |
| 2004-08-11 | -61.54 |
| 2004-08-10 | -61.54 |
| 2004-08-09 | -65.38 |
| 2004-08-06 | -65.38 |
| 2004-08-05 | -65.38 |
| 2004-08-04 | -65.38 |
| 2004-08-03 | -65.38 |
| 2004-08-02 | -65.38 |
| 2004-07-30 | -65.38 |
| 2004-07-29 | -65.38 |
| 2004-07-28 | -65.38 |
| 2004-07-27 | -65.38 |
| 2004-07-26 | -64.42 |
| 2004-07-23 | -62.50 |
| 2004-07-22 | -62.50 |
| 2004-07-21 | -62.50 |
| 2004-07-20 | -62.50 |
| 2004-07-19 | -62.50 |
| 2004-07-16 | -62.50 |
| 2004-07-15 | -62.50 |
| 2004-07-14 | -64.42 |
| 2004-07-13 | -64.42 |
| 2004-07-12 | -64.42 |
| 2004-07-09 | -64.42 |
| 2004-07-08 | -64.42 |
| 2004-07-07 | -63.46 |
| 2004-07-06 | -62.50 |
| 2004-07-05 | -62.50 |
| 2004-07-02 | -62.50 |
| 2004-06-30 | -62.50 |
| 2004-06-29 | -63.94 |
| 2004-06-28 | -63.94 |
| 2004-06-25 | -63.94 |
| 2004-06-24 | -64.42 |
| 2004-06-23 | -64.42 |
| 2004-06-21 | -63.94 |
| 2004-06-18 | -63.46 |
| 2004-06-17 | -65.38 |
| 2004-06-16 | -65.87 |
| 2004-06-15 | -65.38 |
| 2004-06-14 | -66.35 |
| 2004-06-11 | -64.90 |
| 2004-06-10 | -66.35 |
| 2004-06-09 | -63.94 |
| 2004-06-08 | -63.46 |
| 2004-06-07 | -63.46 |
| 2004-06-04 | -63.46 |
| 2004-06-03 | -63.46 |
| 2004-06-02 | -61.54 |
| 2004-06-01 | -62.02 |
| 2004-05-31 | -61.54 |
| 2004-05-28 | -63.46 |
| 2004-05-27 | -63.46 |
| 2004-05-25 | -64.90 |
| 2004-05-24 | -67.31 |
| 2004-05-21 | -69.71 |
| 2004-05-20 | -69.71 |
| 2004-05-19 | -70.67 |
| 2004-05-18 | -72.12 |
| 2004-05-17 | -72.12 |
| 2004-05-14 | -70.19 |
| 2004-05-13 | -73.08 |
| 2004-05-12 | -73.08 |
| 2004-05-11 | -73.08 |
| 2004-05-10 | -73.08 |
| 2004-05-07 | -73.08 |
| 2004-05-06 | -73.08 |
| 2004-05-05 | -72.12 |
| 2004-05-04 | -72.12 |
| 2004-05-03 | -72.12 |
| 2004-04-30 | -70.19 |
| 2004-04-29 | -71.15 |
| 2004-04-28 | -66.35 |
| 2004-04-27 | -66.35 |
| 2004-04-26 | -66.83 |
| 2004-04-23 | -64.42 |
| 2004-04-22 | -64.42 |
| 2004-04-21 | -65.87 |
| 2004-04-20 | -64.90 |
| 2004-04-19 | -64.42 |
| 2004-04-16 | -63.94 |
| 2004-04-15 | -64.90 |
| 2004-04-14 | -63.46 |
| 2004-04-13 | -63.94 |
| 2004-04-08 | -63.46 |
| 2004-04-07 | -62.50 |
| 2004-04-06 | -62.50 |
| 2004-04-02 | -61.54 |
| 2004-04-01 | -61.54 |
| 2004-03-31 | -61.54 |
| 2004-03-30 | -59.62 |
| 2004-03-29 | -61.06 |
| 2004-03-26 | -59.62 |
| 2004-03-25 | -59.62 |
| 2004-03-24 | -57.21 |
| 2004-03-23 | -57.69 |
| 2004-03-22 | -56.73 |
| 2004-03-19 | -56.25 |
| 2004-03-18 | -56.73 |
| 2004-03-17 | -55.77 |
| 2004-03-16 | -51.92 |
| 2004-03-15 | -57.69 |
| 2004-03-12 | -57.69 |
| 2004-03-11 | -60.58 |
| 2004-03-10 | -55.77 |
| 2004-03-09 | -55.77 |
| 2004-03-08 | -53.85 |
| 2004-03-05 | -53.85 |
| 2004-03-04 | -53.85 |
| 2004-03-03 | -52.40 |
| 2004-03-02 | -51.92 |
| 2004-03-01 | -51.92 |
| 2004-02-27 | -50.96 |
| 2004-02-26 | -52.88 |
| 2004-02-25 | -51.92 |
| 2004-02-24 | -51.92 |
| 2004-02-23 | -50.96 |
| 2004-02-20 | -50.96 |
| 2004-02-19 | -50.96 |
| 2004-02-18 | -51.92 |
| 2004-02-17 | -50.96 |
| 2004-02-16 | -50.00 |
| 2004-02-13 | -50.00 |
| 2004-02-12 | -49.04 |
| 2004-02-11 | -49.04 |
| 2004-02-10 | -48.08 |
| 2004-02-09 | -46.15 |
| 2004-02-06 | -45.19 |
| 2004-02-05 | -46.15 |
| 2004-02-04 | -46.15 |
| 2004-02-03 | -45.19 |
| 2004-02-02 | -48.08 |
| 2004-01-30 | -48.08 |
| 2004-01-29 | -42.31 |
| 2004-01-28 | -50.96 |
| 2004-01-27 | -47.12 |
| 2004-01-26 | -48.08 |
| 2004-01-21 | -48.08 |
| 2004-01-20 | -48.08 |
| 2004-01-19 | -50.96 |
| 2004-01-16 | -51.92 |
| 2004-01-15 | -50.00 |
| 2004-01-14 | -51.92 |
| 2004-01-13 | -52.40 |
| 2004-01-12 | -50.96 |
| 2004-01-09 | -50.96 |
| 2004-01-08 | -50.96 |
| 2004-01-07 | -50.96 |
| 2004-01-06 | -50.96 |
| 2004-01-05 | -49.04 |
| 2004-01-02 | -47.12 |
| 2003-12-31 | -47.12 |
| 2003-12-30 | -47.12 |
| 2003-12-29 | -48.08 |
| 2003-12-24 | -48.08 |
| 2003-12-23 | -48.08 |
| 2003-12-22 | -49.04 |
| 2003-12-19 | -49.04 |
| 2003-12-18 | -47.12 |
| 2003-12-17 | -48.08 |
| 2003-12-16 | -49.04 |
| 2003-12-15 | -48.08 |
| 2003-12-12 | -48.08 |
| 2003-12-11 | -47.12 |
| 2003-12-10 | -47.12 |
| 2003-12-09 | -48.08 |
| 2003-12-08 | -50.00 |
| 2003-12-05 | -51.92 |
| 2003-12-04 | -50.96 |
| 2003-12-03 | -50.96 |
| 2003-12-02 | -50.96 |
| 2003-12-01 | -50.96 |
| 2003-11-28 | -50.96 |
| 2003-11-27 | -50.96 |
| 2003-11-26 | -49.04 |
| 2003-11-25 | -51.92 |
| 2003-11-24 | -50.00 |
| 2003-11-21 | -50.96 |
| 2003-11-20 | -53.85 |
| 2003-11-19 | -51.92 |
| 2003-11-18 | -51.92 |
| 2003-11-17 | -53.37 |
| 2003-11-14 | -50.96 |
| 2003-11-13 | -49.04 |
| 2003-11-12 | -51.92 |
| 2003-11-11 | -48.08 |
| 2003-11-10 | -44.23 |
| 2003-11-07 | -42.31 |
| 2003-11-06 | -44.23 |
| 2003-11-05 | -42.31 |
| 2003-11-04 | -42.31 |
| 2003-11-03 | -44.23 |
| 2003-10-31 | -45.19 |
| 2003-10-30 | -45.19 |
| 2003-10-29 | -46.15 |
| 2003-10-28 | -42.31 |
| 2003-10-27 | -46.15 |
| 2003-10-24 | -46.15 |
| 2003-10-23 | -48.08 |
| 2003-10-22 | -43.27 |
| 2003-10-21 | -45.19 |
| 2003-10-20 | -48.08 |
| 2003-10-17 | -51.92 |
| 2003-10-16 | -50.00 |
| 2003-10-15 | -48.08 |
| 2003-10-14 | -53.85 |
| 2003-10-13 | -58.65 |
| 2003-10-10 | -58.65 |
| 2003-10-09 | -59.62 |
| 2003-10-08 | -64.42 |
| 2003-10-07 | -63.94 |
| 2003-10-06 | -63.94 |
| 2003-10-03 | -64.42 |
| 2003-10-02 | -63.94 |
| 2003-09-30 | -63.94 |
| 2003-09-29 | -64.42 |
| 2003-09-26 | -65.38 |
| 2003-09-25 | -66.83 |
| 2003-09-24 | -67.31 |
| 2003-09-23 | -67.31 |
| 2003-09-22 | -67.31 |
| 2003-09-19 | -65.87 |
| 2003-09-18 | -65.38 |
| 2003-09-17 | -66.35 |
| 2003-09-16 | -67.79 |
| 2003-09-15 | -67.31 |
| 2003-09-11 | -71.15 |
| 2003-09-10 | -70.67 |
| 2003-09-09 | -69.23 |
| 2003-09-08 | -70.19 |
| 2003-09-05 | -66.35 |
| 2003-09-04 | -65.87 |
| 2003-09-03 | -65.38 |
| 2003-09-02 | -64.42 |
| 2003-09-01 | -63.46 |
| 2003-08-29 | -65.87 |
| 2003-08-28 | -67.79 |
| 2003-08-27 | -65.38 |
| 2003-08-26 | -66.35 |
| 2003-08-25 | -67.31 |
| 2003-08-22 | -73.08 |
| 2003-08-21 | -76.73 |
| 2003-08-20 | -77.79 |
| 2003-08-19 | -77.40 |
| 2003-08-18 | -77.31 |
| 2003-08-15 | -78.85 |
| 2003-08-14 | -80.38 |
| 2003-08-13 | -81.35 |
| 2003-08-12 | -81.35 |
| 2003-08-11 | -84.52 |
| 2003-08-08 | -83.17 |
| 2003-08-07 | -83.17 |
| 2003-08-06 | -83.17 |
| 2003-08-05 | -82.69 |
| 2003-08-04 | -82.40 |
| 2003-08-01 | -82.40 |
| 2003-07-31 | -82.60 |
| 2003-07-30 | -81.83 |
| 2003-07-29 | -82.60 |
| 2003-07-28 | -81.73 |
| 2003-07-25 | -81.73 |
| 2003-07-24 | -81.73 |
| 2003-07-23 | -81.73 |
| 2003-07-22 | -81.73 |
| 2003-07-21 | -81.73 |
| 2003-07-18 | -81.73 |
| 2003-07-17 | -80.96 |
| 2003-07-16 | -80.67 |
| 2003-07-15 | -81.15 |
| 2003-07-14 | -81.15 |
| 2003-07-11 | -80.77 |
| 2003-07-10 | -80.77 |
| 2003-07-09 | -82.21 |
| 2003-07-08 | -83.94 |
| 2003-07-07 | -84.23 |
| 2003-07-04 | -84.23 |
| 2003-07-03 | -83.46 |
| 2003-07-02 | -83.56 |
| 2003-06-30 | -83.65 |
| 2003-06-27 | -82.98 |
| 2003-06-26 | -82.98 |
| 2003-06-25 | -82.88 |
| 2003-06-24 | -83.08 |
| 2003-06-23 | -82.98 |
| 2003-06-20 | -82.98 |
| 2003-06-19 | -82.21 |
| 2003-06-18 | -82.21 |
| 2003-06-17 | -82.12 |
| 2003-06-16 | -82.98 |
| 2003-06-13 | -83.94 |
| 2003-06-12 | -84.04 |
| 2003-06-11 | -84.04 |
| 2003-06-10 | -83.65 |
| 2003-06-09 | -84.62 |
| 2003-06-06 | -85.10 |
| 2003-06-05 | -85.10 |
| 2003-06-03 | -84.04 |
| 2003-06-02 | -83.75 |
| 2003-05-30 | -84.42 |
| 2003-05-29 | -84.52 |
| 2003-05-28 | -84.62 |
| 2003-05-27 | -84.62 |
| 2003-05-26 | -83.17 |
| 2003-05-23 | -84.62 |
| 2003-05-22 | -84.62 |
| 2003-05-21 | -82.69 |
| 2003-05-20 | -82.69 |
| 2003-05-19 | -82.69 |
| 2003-05-16 | -82.69 |
| 2003-05-15 | -81.73 |
| 2003-05-14 | -80.77 |
| 2003-05-13 | -79.81 |
| 2003-05-12 | -79.81 |
| 2003-05-09 | -78.65 |
| 2003-05-07 | -77.79 |
| 2003-05-06 | -77.69 |
| 2003-05-05 | -79.62 |
| 2003-05-02 | -80.77 |
| 2003-04-30 | -82.69 |
| 2003-04-29 | -83.65 |
| 2003-04-28 | -84.62 |
| 2003-04-25 | -85.58 |
| 2003-04-24 | -85.58 |
| 2003-04-23 | -85.10 |
| 2003-04-22 | -84.62 |
| 2003-04-17 | -84.62 |
| 2003-04-16 | -84.62 |
| 2003-04-15 | -84.62 |
| 2003-04-14 | -84.13 |
| 2003-04-11 | -84.62 |
| 2003-04-10 | -84.62 |
| 2003-04-09 | -85.10 |
| 2003-04-08 | -83.56 |
| 2003-04-07 | -84.13 |
| 2003-04-04 | -84.13 |
| 2003-04-03 | -84.62 |
| 2003-04-02 | -83.37 |
| 2003-04-01 | -83.37 |
| 2003-03-31 | -83.27 |
| 2003-03-28 | -83.17 |
| 2003-03-27 | -81.83 |
| 2003-03-26 | -81.83 |
| 2003-03-25 | -81.83 |
| 2003-03-24 | -81.73 |
| 2003-03-21 | -81.73 |
| 2003-03-20 | -81.73 |
| 2003-03-19 | -81.25 |
| 2003-03-18 | -81.44 |
| 2003-03-17 | -82.69 |
| 2003-03-14 | -82.69 |
| 2003-03-13 | -82.69 |
| 2003-03-12 | -82.21 |
| 2003-03-11 | -79.90 |
| 2003-03-10 | -79.42 |
| 2003-03-07 | -79.33 |
| 2003-03-06 | -79.23 |
| 2003-03-05 | -79.23 |
| 2003-03-04 | -80.00 |
| 2003-03-03 | -80.00 |
| 2003-02-28 | -79.62 |
| 2003-02-27 | -80.10 |
| 2003-02-26 | -79.33 |
| 2003-02-25 | -79.13 |
| 2003-02-24 | -78.37 |
| 2003-02-21 | -77.50 |
| 2003-02-20 | -77.50 |
| 2003-02-19 | -76.92 |
| 2003-02-18 | -75.96 |
| 2003-02-17 | -75.48 |
| 2003-02-14 | -75.96 |
| 2003-02-13 | -75.96 |
| 2003-02-12 | -75.48 |
| 2003-02-11 | -75.00 |
| 2003-02-10 | -74.52 |
| 2003-02-07 | -74.52 |
| 2003-02-06 | -74.04 |
| 2003-02-05 | -74.52 |
| 2003-02-04 | -75.00 |
| 2003-01-30 | -75.00 |
| 2003-01-29 | -75.48 |
| 2003-01-28 | -74.04 |
| 2003-01-27 | -75.96 |
| 2003-01-24 | -74.04 |
| 2003-01-23 | -74.04 |
| 2003-01-22 | -73.08 |
| 2003-01-21 | -73.56 |
| 2003-01-20 | -75.00 |
| 2003-01-17 | -75.96 |
| 2003-01-16 | -76.83 |
| 2003-01-15 | -74.04 |
| 2003-01-14 | -75.96 |
| 2003-01-13 | -74.52 |
| 2003-01-10 | -77.79 |
| 2003-01-09 | -78.37 |
| 2003-01-08 | -78.65 |
| 2003-01-07 | -79.23 |
| 2003-01-06 | -79.23 |
| 2003-01-03 | -79.23 |
| 2003-01-02 | -79.81 |
| 2002-12-31 | -80.29 |
| 2002-12-30 | -80.29 |
| 2002-12-27 | -80.10 |
| 2002-12-24 | -80.19 |
| 2002-12-23 | -80.29 |
| 2002-12-20 | -79.81 |
| 2002-12-19 | -80.58 |
| 2002-12-18 | -81.54 |
| 2002-12-17 | -82.69 |
| 2002-12-16 | -82.12 |
| 2002-12-13 | -80.29 |
| 2002-12-12 | -79.81 |
| 2002-12-11 | -80.29 |
| 2002-12-10 | -80.29 |
| 2002-12-09 | -78.37 |
| 2002-12-06 | -80.77 |
| 2002-12-05 | -79.13 |
| 2002-12-04 | -83.37 |
| 2002-12-03 | -85.10 |
| 2002-12-02 | -85.96 |
| 2002-11-29 | -85.77 |
| 2002-11-28 | -86.06 |
| 2002-11-27 | -86.06 |
| 2002-11-26 | -86.35 |
| 2002-11-25 | -86.15 |
| 2002-11-22 | -86.15 |
| 2002-11-21 | -85.19 |
| 2002-11-20 | -84.71 |
| 2002-11-19 | -84.42 |
| 2002-11-18 | -84.42 |
| 2002-11-15 | -84.33 |
| 2002-11-14 | -84.71 |
| 2002-11-13 | -81.35 |
| 2002-11-12 | -79.62 |
| 2002-11-11 | -80.58 |
| 2002-11-08 | -80.10 |
| 2002-11-07 | -80.77 |
| 2002-11-06 | -78.37 |
| 2002-11-05 | -77.88 |
| 2002-11-04 | -78.85 |
| 2002-11-01 | -80.77 |
| 2002-10-31 | -79.81 |
| 2002-10-30 | -79.23 |
| 2002-10-29 | -78.75 |
| 2002-10-28 | -77.88 |
| 2002-10-25 | -76.44 |
| 2002-10-24 | -77.88 |
| 2002-10-23 | -76.44 |
| 2002-10-22 | -76.44 |
| 2002-10-21 | -75.00 |
| 2002-10-18 | -75.00 |
| 2002-10-17 | -78.27 |
| 2002-10-16 | -78.46 |
| 2002-10-15 | -77.88 |
| 2002-10-11 | -78.08 |
| 2002-10-10 | -79.04 |
| 2002-10-09 | -78.37 |
| 2002-10-08 | -77.40 |
| 2002-10-07 | -77.40 |
| 2002-10-04 | -76.92 |
| 2002-10-03 | -76.92 |
| 2002-10-02 | -74.04 |
| 2002-09-30 | -73.08 |
| 2002-09-27 | -72.60 |
| 2002-09-26 | -73.56 |
| 2002-09-25 | -72.12 |
| 2002-09-24 | -71.15 |
| 2002-09-23 | -72.12 |
| 2002-09-20 | -71.15 |
| 2002-09-19 | -70.67 |
| 2002-09-18 | -70.67 |
| 2002-09-17 | -69.71 |
| 2002-09-16 | -68.27 |
| 2002-09-13 | -66.35 |
| 2002-09-12 | -65.38 |
| 2002-09-11 | -65.38 |
| 2002-09-10 | -65.38 |
| 2002-09-09 | -63.94 |
| 2002-09-06 | -64.42 |
| 2002-09-05 | -63.46 |
| 2002-09-04 | -62.02 |
| 2002-09-03 | -62.02 |
| 2002-09-02 | -61.54 |
| 2002-08-30 | -61.06 |
| 2002-08-29 | -60.10 |
| 2002-08-28 | -58.65 |
| 2002-08-27 | -57.21 |
| 2002-08-26 | -57.21 |
| 2002-08-23 | -58.65 |
| 2002-08-22 | -55.29 |
| 2002-08-21 | -54.81 |
| 2002-08-20 | -55.77 |
| 2002-08-19 | -58.65 |
| 2002-08-16 | -63.46 |
| 2002-08-15 | -62.50 |
| 2002-08-14 | -64.42 |
| 2002-08-13 | -59.62 |
| 2002-08-12 | -56.25 |
| 2002-08-09 | -52.40 |
| 2002-08-08 | -51.92 |
| 2002-08-07 | -50.00 |
| 2002-08-06 | -51.92 |
| 2002-08-05 | -50.96 |
| 2002-08-02 | -46.15 |
| 2002-08-01 | -47.12 |
| 2002-07-31 | -50.96 |
| 2002-07-30 | -50.96 |
| 2002-07-29 | -55.29 |
| 2002-07-26 | -56.25 |
| 2002-07-25 | -50.96 |
| 2002-07-24 | -53.37 |
| 2002-07-23 | -42.31 |
| 2002-07-22 | -35.58 |
| 2002-07-19 | -27.88 |
| 2002-07-18 | -25.96 |
| 2002-07-17 | -25.96 |
| 2002-07-16 | -25.96 |
| 2002-07-15 | -25.96 |
| 2002-07-12 | -26.92 |
| 2002-07-11 | -29.81 |
| 2002-07-10 | -25.96 |
| 2002-07-09 | -24.04 |
| 2002-07-08 | -21.15 |
| 2002-07-05 | -23.08 |
| 2002-07-04 | -22.12 |
| 2002-07-03 | -23.08 |
| 2002-07-02 | -25.00 |
| 2002-06-28 | -21.15 |
| 2002-06-27 | -20.19 |
| 2002-06-26 | -19.23 |
| 2002-06-25 | -16.35 |
| 2002-06-24 | -16.35 |
| 2002-06-21 | -19.23 |
| 2002-06-20 | -17.31 |
| 2002-06-19 | -17.31 |
| 2002-06-18 | -20.19 |
| 2002-06-17 | -9.62 |
| 2002-06-14 | -4.81 |
| 2002-06-13 | -0.96 |
| 2002-06-12 | -1.92 |
| 2002-06-11 | -7.69 |
| 2002-06-10 | -7.69 |
| 2002-06-07 | -8.65 |
| 2002-06-06 | -7.69 |
| 2002-06-05 | -10.58 |
| 2002-06-04 | -12.50 |
| 2002-06-03 | -5.77 |
| 2002-05-31 | -1.92 |
| 2002-05-30 | -0.96 |
| 2002-05-29 | 0.96 |
| 2002-05-28 | 2.88 |
| 2002-05-27 | 3.85 |
| 2002-05-24 | 5.77 |
| 2002-05-23 | 5.77 |
| 2002-05-22 | 4.81 |
| 2002-05-21 | 4.81 |
| 2002-05-17 | 7.69 |
| 2002-05-16 | 10.58 |
| 2002-05-15 | 6.73 |
| 2002-05-14 | 4.81 |
| 2002-05-13 | 4.81 |
| 2002-05-10 | 3.85 |
| 2002-05-09 | 2.88 |
| 2002-05-08 | 8.65 |
| 2002-05-07 | 14.42 |
| 2002-05-06 | 11.54 |
| 2002-05-03 | 14.42 |
| 2002-05-02 | 12.50 |
| 2002-04-30 | 3.85 |
| 2002-04-29 | 3.85 |
| 2002-04-26 | 2.88 |
| 2002-04-25 | 4.81 |
| 2002-04-24 | 1.92 |
| 2002-04-23 | 2.88 |
| 2002-04-22 | -1.92 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 3.85 |
| 2002-04-17 | -0.96 |
| 2002-04-16 | -2.88 |
| 2002-04-15 | 0.96 |
| 2002-04-12 | -0.96 |
| 2002-04-11 | -0.96 |
| 2002-04-10 | -1.92 |
| 2002-04-09 | -6.73 |
| 2002-04-08 | -5.77 |
| 2002-04-04 | -5.77 |
| 2002-04-03 | -3.85 |
| 2002-04-02 | -3.85 |
| 2002-03-28 | -3.85 |
| 2002-03-27 | -1.92 |
| 2002-03-26 | -2.88 |
| 2002-03-25 | -2.88 |
| 2002-03-22 | -1.92 |
| 2002-03-21 | -2.88 |
| 2002-03-20 | -1.92 |
| 2002-03-19 | -0.96 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 0.00 |
| 2002-03-13 | 0.00 |
| 2002-03-12 | 4.81 |
| 2002-03-11 | 0.96 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | -0.96 |
| 2002-03-06 | -1.92 |
| 2002-03-05 | -1.92 |
| 2002-03-04 | -1.92 |
| 2002-03-01 | 0.96 |
| 2002-02-28 | -3.85 |
| 2002-02-27 | -4.81 |
| 2002-02-26 | -3.85 |
| 2002-02-25 | -3.85 |
| 2002-02-22 | -2.88 |
| 2002-02-21 | -3.85 |
| 2002-02-20 | -3.85 |
| 2002-02-19 | -2.88 |
| 2002-02-18 | -2.88 |
| 2002-02-15 | -2.88 |
| 2002-02-11 | -1.92 |
| 2002-02-08 | -1.92 |
| 2002-02-07 | 0.00 |
| 2002-02-06 | -1.92 |
| 2002-02-05 | -6.73 |
| 2002-02-04 | -0.96 |
| 2002-02-01 | 0.96 |
| 2002-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy