Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02306  2023-01-19    
Stock 1: 2306 YH Entertainment Group: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-01-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2306
%
2025-07-04 -52.24
2025-07-03 -48.42
2025-07-02 -45.44
2025-06-30 -49.25
2025-06-27 -50.25
2025-06-26 -48.76
2025-06-25 -49.25
2025-06-24 -41.13
2025-06-23 -44.94
2025-06-20 -46.27
2025-06-19 -39.47
2025-06-18 -35.32
2025-06-17 -44.44
2025-06-16 -49.09
2025-06-13 -49.09
2025-06-12 -49.42
2025-06-11 -51.58
2025-06-10 -55.72
2025-06-09 -61.03
2025-06-06 -58.87
2025-06-05 -63.02
2025-06-04 -61.69
2025-06-03 -61.19
2025-06-02 -61.03
2025-05-30 -61.53
2025-05-29 -61.86
2025-05-28 -57.88
2025-05-27 -62.85
2025-05-26 -70.32
2025-05-23 -72.31
2025-05-22 -71.31
2025-05-21 -70.15
2025-05-20 -70.81
2025-05-19 -74.46
2025-05-16 -69.15
2025-05-15 -66.83
2025-05-14 -74.96
2025-05-13 -80.76
2025-05-12 -84.91
2025-05-09 -88.39
2025-05-08 -89.05
2025-05-07 -89.05
2025-05-06 -89.22
2025-05-02 -89.55
2025-04-30 -89.39
2025-04-29 -90.05
2025-04-28 -90.05
2025-04-25 -90.22
2025-04-24 -90.22
2025-04-23 -89.55
2025-04-22 -89.72
2025-04-17 -90.05
2025-04-16 -89.72
2025-04-15 -90.05
2025-04-14 -90.05
2025-04-11 -90.38
2025-04-10 -90.22
2025-04-09 -90.05
2025-04-08 -90.22
2025-04-07 -90.22
2025-04-03 -89.72
2025-04-02 -89.88
2025-04-01 -90.22
2025-03-31 -90.38
2025-03-28 -90.22
2025-03-27 -90.05
2025-03-26 -90.22
2025-03-25 -89.88
2025-03-24 -89.88
2025-03-21 -89.88
2025-03-20 -89.88
2025-03-19 -89.88
2025-03-18 -90.05
2025-03-17 -90.05
2025-03-14 -90.05
2025-03-13 -90.05
2025-03-12 -89.88
2025-03-11 -90.05
2025-03-10 -90.05
2025-03-07 -90.05
2025-03-06 -89.55
2025-03-05 -89.72
2025-03-04 -89.72
2025-03-03 -89.39
2025-02-28 -89.72
2025-02-27 -89.55
2025-02-26 -89.39
2025-02-25 -89.55
2025-02-24 -89.22
2025-02-21 -89.55
2025-02-20 -89.22
2025-02-19 -89.22
2025-02-18 -89.39
2025-02-17 -88.89
2025-02-14 -89.05
2025-02-13 -89.39
2025-02-12 -89.39
2025-02-11 -89.55
2025-02-10 -89.55
2025-02-07 -89.55
2025-02-06 -89.88
2025-02-05 -89.88
2025-02-04 -89.88
2025-02-03 -90.05
2025-01-28 -89.72
2025-01-27 -89.72
2025-01-24 -89.88
2025-01-23 -89.88
2025-01-22 -89.72
2025-01-21 -89.55
2025-01-20 -89.55
2025-01-17 -89.72
2025-01-16 -89.55
2025-01-15 -89.55
2025-01-14 -89.88
2025-01-13 -90.05
2025-01-10 -89.55
2025-01-09 -89.72
2025-01-08 -89.72
2025-01-07 -89.55
2025-01-06 -89.39
2025-01-03 -89.55
2025-01-02 -89.39
2024-12-31 -89.55
2024-12-30 -89.22
2024-12-27 -89.22
2024-12-24 -89.39
2024-12-23 -89.05
2024-12-20 -89.22
2024-12-19 -88.72
2024-12-18 -88.72
2024-12-17 -89.05
2024-12-16 -88.89
2024-12-13 -88.72
2024-12-12 -88.89
2024-12-11 -88.89
2024-12-10 -88.89
2024-12-09 -88.89
2024-12-06 -88.89
2024-12-05 -88.89
2024-12-04 -88.89
2024-12-03 -88.89
2024-12-02 -89.39
2024-11-29 -89.55
2024-11-28 -89.55
2024-11-27 -89.55
2024-11-26 -89.55
2024-11-25 -89.55
2024-11-22 -89.39
2024-11-21 -89.22
2024-11-20 -89.05
2024-11-19 -89.05
2024-11-18 -89.05
2024-11-15 -88.89
2024-11-14 -89.22
2024-11-13 -89.55
2024-11-12 -89.55
2024-11-11 -89.39
2024-11-08 -89.55
2024-11-07 -89.39
2024-11-06 -89.55
2024-11-05 -89.39
2024-11-04 -89.39
2024-11-01 -89.39
2024-10-31 -89.39
2024-10-30 -89.22
2024-10-29 -89.22
2024-10-28 -89.22
2024-10-25 -89.22
2024-10-24 -89.05
2024-10-23 -89.05
2024-10-22 -89.05
2024-10-21 -89.39
2024-10-18 -89.22
2024-10-17 -90.05
2024-10-16 -90.05
2024-10-15 -90.22
2024-10-14 -90.22
2024-10-10 -89.55
2024-10-09 -90.05
2024-10-08 -88.89
2024-10-07 -87.56
2024-10-04 -87.23
2024-10-03 -86.57
2024-10-02 -86.73
2024-09-30 -88.56
2024-09-27 -89.72
2024-09-26 -90.55
2024-09-25 -91.04
2024-09-24 -91.21
2024-09-23 -91.21
2024-09-20 -91.04
2024-09-19 -91.21
2024-09-17 -91.04
2024-09-16 -91.21
2024-09-13 -91.38
2024-09-12 -91.38
2024-09-11 -91.79
2024-09-10 -91.71
2024-09-09 -91.38
2024-09-05 -91.71
2024-09-04 -91.54
2024-09-03 -91.38
2024-09-02 -91.54
2024-08-30 -91.21
2024-08-29 -91.04
2024-08-28 -91.54
2024-08-27 -91.21
2024-08-26 -90.55
2024-08-23 -90.71
2024-08-22 -90.55
2024-08-21 -90.55
2024-08-20 -90.38
2024-08-19 -89.88
2024-08-16 -90.22
2024-08-15 -89.55
2024-08-14 -90.22
2024-08-13 -89.55
2024-08-12 -90.05
2024-08-09 -89.39
2024-08-08 -89.39
2024-08-07 -89.72
2024-08-06 -89.55
2024-08-05 -89.72
2024-08-02 -89.05
2024-08-01 -89.39
2024-07-31 -89.05
2024-07-30 -89.05
2024-07-29 -88.72
2024-07-26 -89.05
2024-07-25 -89.39
2024-07-24 -89.05
2024-07-23 -89.05
2024-07-22 -89.05
2024-07-19 -89.22
2024-07-18 -89.55
2024-07-17 -88.72
2024-07-16 -89.05
2024-07-15 -89.05
2024-07-12 -89.22
2024-07-11 -89.39
2024-07-10 -89.55
2024-07-09 -89.39
2024-07-08 -89.72
2024-07-05 -89.39
2024-07-04 -89.39
2024-07-03 -89.22
2024-07-02 -89.55
2024-06-28 -90.05
2024-06-27 -90.22
2024-06-26 -89.88
2024-06-25 -89.55
2024-06-24 -89.55
2024-06-21 -89.39
2024-06-20 -89.05
2024-06-19 -88.72
2024-06-18 -88.72
2024-06-17 -88.56
2024-06-14 -89.05
2024-06-13 -89.55
2024-06-12 -88.72
2024-06-11 -88.56
2024-06-07 -88.56
2024-06-06 -89.39
2024-06-05 -88.56
2024-06-04 -88.23
2024-06-03 -88.39
2024-05-31 -88.56
2024-05-30 -88.23
2024-05-29 -88.23
2024-05-28 -89.22
2024-05-27 -89.72
2024-05-24 -89.72
2024-05-23 -89.39
2024-05-22 -89.55
2024-05-21 -89.05
2024-05-20 -88.72
2024-05-17 -88.56
2024-05-16 -88.56
2024-05-14 -88.56
2024-05-13 -89.05
2024-05-10 -88.89
2024-05-09 -88.72
2024-05-08 -88.89
2024-05-07 -88.39
2024-05-06 -87.89
2024-05-03 -88.23
2024-05-02 -88.56
2024-04-30 -88.23
2024-04-29 -89.39
2024-04-26 -89.88
2024-04-25 -90.71
2024-04-24 -90.55
2024-04-23 -91.04
2024-04-22 -90.71
2024-04-19 -91.04
2024-04-18 -90.55
2024-04-17 -91.04
2024-04-16 -90.71
2024-04-15 -90.38
2024-04-12 -90.05
2024-04-11 -89.55
2024-04-10 -89.05
2024-04-09 -89.05
2024-04-08 -89.88
2024-04-05 -90.38
2024-04-03 -89.39
2024-04-02 -88.89
2024-03-28 -89.22
2024-03-27 -88.56
2024-03-26 -88.06
2024-03-25 -87.56
2024-03-22 -87.89
2024-03-21 -87.56
2024-03-20 -88.06
2024-03-19 -87.89
2024-03-18 -87.73
2024-03-15 -87.40
2024-03-14 -87.56
2024-03-13 -86.57
2024-03-12 -86.07
2024-03-11 -86.40
2024-03-08 -86.40
2024-03-07 -86.40
2024-03-06 -85.57
2024-03-05 -85.41
2024-03-04 -85.57
2024-03-01 -85.24
2024-02-29 -84.41
2024-02-28 -85.07
2024-02-27 -84.08
2024-02-26 -84.25
2024-02-23 -83.42
2024-02-22 -85.07
2024-02-21 -85.41
2024-02-20 -85.24
2024-02-19 -84.91
2024-02-16 -84.25
2024-02-15 -85.24
2024-02-14 -84.58
2024-02-09 -84.41
2024-02-08 -83.58
2024-02-07 -83.58
2024-02-06 -82.75
2024-02-05 -84.08
2024-02-02 -82.92
2024-02-01 -82.42
2024-01-31 -81.43
2024-01-30 -83.08
2024-01-29 -82.42
2024-01-26 -81.92
2024-01-25 -81.09
2024-01-24 -80.60
2024-01-23 -80.10
2024-01-22 -80.76
2024-01-19 -80.76
2024-01-18 -80.43
2024-01-17 -80.93
2024-01-16 -78.94
2024-01-15 -4.98
2024-01-12 27.36
2024-01-11 28.19
2024-01-10 26.20
2024-01-09 27.36
2024-01-08 22.89
2024-01-05 25.37
2024-01-04 13.60
2024-01-03 31.51
2024-01-02 -0.50
2023-12-29 -4.48
2023-12-28 -4.64
2023-12-27 -6.30
2023-12-22 -16.25
2023-12-21 -10.61
2023-12-20 -10.45
2023-12-19 -11.77
2023-12-18 -11.94
2023-12-15 -11.61
2023-12-14 -13.10
2023-12-13 -14.43
2023-12-12 -13.43
2023-12-11 -16.58
2023-12-08 -15.75
2023-12-07 -17.74
2023-12-06 -16.75
2023-12-05 -18.24
2023-12-04 -17.08
2023-12-01 -16.75
2023-11-30 -6.14
2023-11-29 -4.31
2023-11-28 -4.31
2023-11-27 -3.81
2023-11-24 -1.49
2023-11-23 -1.49
2023-11-22 -2.49
2023-11-21 -3.81
2023-11-20 -4.31
2023-11-17 -4.64
2023-11-16 -7.79
2023-11-15 -7.96
2023-11-14 -9.29
2023-11-13 -10.28
2023-11-10 -12.27
2023-11-09 -15.59
2023-11-08 -13.43
2023-11-07 -13.27
2023-11-06 -12.94
2023-11-03 -13.76
2023-11-02 -16.25
2023-11-01 -17.08
2023-10-31 -3.48
2023-10-30 -0.17
2023-10-27 -4.15
2023-10-26 -8.13
2023-10-25 -7.13
2023-10-24 -10.78
2023-10-20 -9.45
2023-10-19 -10.12
2023-10-18 -8.62
2023-10-17 -7.13
2023-10-16 -10.61
2023-10-13 -4.98
2023-10-12 -2.49
2023-10-11 -1.66
2023-10-10 -5.47
2023-10-09 -11.61
2023-10-06 -12.60
2023-10-05 -15.75
2023-10-04 -15.42
2023-10-03 -13.76
2023-09-29 -1.99
2023-09-28 -2.99
2023-09-27 -8.62
2023-09-26 -11.44
2023-09-25 -8.79
2023-09-22 -9.62
2023-09-21 -13.43
2023-09-20 -14.43
2023-09-19 -13.43
2023-09-18 -16.25
2023-09-15 -14.93
2023-09-14 -13.76
2023-09-13 -17.91
2023-09-12 -22.22
2023-09-11 -26.04
2023-09-07 -26.04
2023-09-06 -24.05
2023-09-05 -24.71
2023-09-04 -25.21
2023-08-31 -19.57
2023-08-30 -15.26
2023-08-29 -20.07
2023-08-28 -18.91
2023-08-25 -19.57
2023-08-24 -20.23
2023-08-23 -22.39
2023-08-22 -22.06
2023-08-21 -22.39
2023-08-18 -24.54
2023-08-17 -28.69
2023-08-16 -32.34
2023-08-15 -30.51
2023-08-14 -27.53
2023-08-11 -17.25
2023-08-10 -16.25
2023-08-09 -14.59
2023-08-08 -14.10
2023-08-07 -18.74
2023-08-04 -18.08
2023-08-03 -15.09
2023-08-02 -15.42
2023-08-01 -13.43
2023-07-31 -6.97
2023-07-28 -2.49
2023-07-27 -5.47
2023-07-26 -9.95
2023-07-25 -8.46
2023-07-24 -13.10
2023-07-21 -9.95
2023-07-20 -14.59
2023-07-19 -20.56
2023-07-18 -23.38
2023-07-14 -25.54
2023-07-13 -24.21
2023-07-12 -24.54
2023-07-11 -19.73
2023-07-10 -28.19
2023-07-07 -24.21
2023-07-06 -22.06
2023-07-05 -20.40
2023-07-04 -22.39
2023-07-03 -24.21
2023-06-30 -28.86
2023-06-29 -27.03
2023-06-28 -22.55
2023-06-27 -18.57
2023-06-26 -15.42
2023-06-23 -18.91
2023-06-21 -21.39
2023-06-20 -19.07
2023-06-19 -23.05
2023-06-16 -21.89
2023-06-15 -22.22
2023-06-14 -21.23
2023-06-13 -27.69
2023-06-12 -34.83
2023-06-09 -35.99
2023-06-08 -37.81
2023-06-07 -38.31
2023-06-06 -37.65
2023-06-05 -36.65
2023-06-02 -38.14
2023-06-01 -36.65
2023-05-31 -36.65
2023-05-30 -38.64
2023-05-29 -34.83
2023-05-25 -34.49
2023-05-24 -36.82
2023-05-23 -36.82
2023-05-22 -35.66
2023-05-19 -33.17
2023-05-18 -30.18
2023-05-17 -29.85
2023-05-16 -30.68
2023-05-15 -29.02
2023-05-12 -29.35
2023-05-11 -28.52
2023-05-10 -28.86
2023-05-09 -32.34
2023-05-08 -30.68
2023-05-05 -33.33
2023-05-04 -31.34
2023-05-03 -33.17
2023-05-02 -30.51
2023-04-28 -28.36
2023-04-27 -31.01
2023-04-26 -33.17
2023-04-25 -29.02
2023-04-24 -27.53
2023-04-21 -25.54
2023-04-20 -26.37
2023-04-19 -28.52
2023-04-18 -30.18
2023-04-17 -28.52
2023-04-14 -28.52
2023-04-13 -25.37
2023-04-12 -23.55
2023-04-11 -25.37
2023-04-06 -23.71
2023-04-04 -19.24
2023-04-03 -15.42
2023-03-31 -12.60
2023-03-30 -14.76
2023-03-29 -24.88
2023-03-28 -23.22
2023-03-27 -25.70
2023-03-24 -23.38
2023-03-23 -20.40
2023-03-22 -19.90
2023-03-21 -18.57
2023-03-20 -17.74
2023-03-17 -14.10
2023-03-16 -13.93
2023-03-15 -16.92
2023-03-14 -21.56
2023-03-13 -17.91
2023-03-10 -17.41
2023-03-09 -15.09
2023-03-08 -20.73
2023-03-07 -27.36
2023-03-06 -24.38
2023-03-03 -36.15
2023-03-02 -38.31
2023-03-01 -35.32
2023-02-28 -33.33
2023-02-27 -30.51
2023-02-24 -28.03
2023-02-23 -28.19
2023-02-22 -27.69
2023-02-21 -25.54
2023-02-20 -28.86
2023-02-17 -26.70
2023-02-16 -24.05
2023-02-15 -25.70
2023-02-14 -25.37
2023-02-13 -23.22
2023-02-10 -22.89
2023-02-09 -21.06
2023-02-08 -25.04
2023-02-07 -22.89
2023-02-06 -21.56
2023-02-03 -19.90
2023-02-02 -19.07
2023-02-01 -25.70
2023-01-31 -20.73
2023-01-30 -17.41
2023-01-27 -16.58
2023-01-26 -15.09
2023-01-20 -6.63
2023-01-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top