Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2025-06-27 | 269.34 |
| 2025-06-26 | 259.79 |
| 2025-06-25 | 271.46 |
| 2025-06-24 | 269.34 |
| 2025-06-23 | 295.87 |
| 2025-06-20 | 291.63 |
| 2025-06-19 | 293.75 |
| 2025-06-18 | 314.98 |
| 2025-06-17 | 317.10 |
| 2025-06-16 | 331.96 |
| 2025-06-13 | 311.79 |
| 2025-06-12 | 313.92 |
| 2025-06-11 | 316.04 |
| 2025-06-10 | 319.22 |
| 2025-06-09 | 310.73 |
| 2025-06-06 | 293.75 |
| 2025-06-05 | 309.67 |
| 2025-06-04 | 328.77 |
| 2025-06-03 | 283.14 |
| 2025-06-02 | 287.38 |
| 2025-05-30 | 276.77 |
| 2025-05-29 | 277.83 |
| 2025-05-28 | 299.06 |
| 2025-05-27 | 303.30 |
| 2025-05-26 | 334.08 |
| 2025-05-23 | 88.92 |
| 2025-05-22 | 82.55 |
| 2025-05-21 | 82.55 |
| 2025-05-20 | 82.55 |
| 2025-05-19 | 80.42 |
| 2025-05-16 | 80.42 |
| 2025-05-15 | 80.42 |
| 2025-05-14 | 89.98 |
| 2025-05-13 | 89.98 |
| 2025-05-12 | 82.55 |
| 2025-05-09 | 79.36 |
| 2025-05-08 | 77.24 |
| 2025-05-07 | 76.18 |
| 2025-05-06 | 76.18 |
| 2025-05-02 | 76.18 |
| 2025-04-30 | 76.18 |
| 2025-04-29 | 82.55 |
| 2025-04-28 | 80.42 |
| 2025-04-25 | 77.24 |
| 2025-04-24 | 77.24 |
| 2025-04-23 | 85.73 |
| 2025-04-22 | 86.79 |
| 2025-04-17 | 86.79 |
| 2025-04-16 | 65.57 |
| 2025-04-15 | 65.57 |
| 2025-04-14 | 70.87 |
| 2025-04-11 | 68.75 |
| 2025-04-10 | 64.50 |
| 2025-04-09 | 65.57 |
| 2025-04-08 | 68.75 |
| 2025-04-07 | 70.87 |
| 2025-04-03 | 80.42 |
| 2025-04-02 | 77.24 |
| 2025-04-01 | 86.79 |
| 2025-03-31 | 79.36 |
| 2025-03-28 | 80.42 |
| 2025-03-27 | 85.73 |
| 2025-03-26 | 84.67 |
| 2025-03-25 | 85.73 |
| 2025-03-24 | 80.42 |
| 2025-03-21 | 82.55 |
| 2025-03-20 | 76.18 |
| 2025-03-19 | 95.28 |
| 2025-03-18 | 96.34 |
| 2025-03-17 | 93.16 |
| 2025-03-14 | 98.47 |
| 2025-03-13 | 80.42 |
| 2025-03-12 | 92.10 |
| 2025-03-11 | 81.49 |
| 2025-03-10 | 82.55 |
| 2025-03-07 | 77.24 |
| 2025-03-06 | 77.24 |
| 2025-03-05 | 77.24 |
| 2025-03-04 | 86.79 |
| 2025-03-03 | 81.49 |
| 2025-02-28 | 79.36 |
| 2025-02-27 | 80.42 |
| 2025-02-26 | 81.49 |
| 2025-02-25 | 74.06 |
| 2025-02-24 | 75.12 |
| 2025-02-21 | 71.93 |
| 2025-02-20 | 69.81 |
| 2025-02-19 | 69.81 |
| 2025-02-18 | 69.81 |
| 2025-02-17 | 69.81 |
| 2025-02-14 | 79.36 |
| 2025-02-13 | 74.06 |
| 2025-02-12 | 74.06 |
| 2025-02-11 | 71.93 |
| 2025-02-10 | 68.75 |
| 2025-02-07 | 68.75 |
| 2025-02-06 | 77.24 |
| 2025-02-05 | 73.00 |
| 2025-02-04 | 78.30 |
| 2025-02-03 | 73.00 |
| 2025-01-28 | 70.87 |
| 2025-01-27 | 71.93 |
| 2025-01-24 | 75.12 |
| 2025-01-23 | 73.00 |
| 2025-01-22 | 73.00 |
| 2025-01-21 | 75.12 |
| 2025-01-20 | 75.12 |
| 2025-01-17 | 75.12 |
| 2025-01-16 | 66.63 |
| 2025-01-15 | 78.30 |
| 2025-01-14 | 78.30 |
| 2025-01-13 | 78.30 |
| 2025-01-10 | 78.30 |
| 2025-01-09 | 78.30 |
| 2025-01-08 | 79.36 |
| 2025-01-07 | 79.36 |
| 2025-01-06 | 79.36 |
| 2025-01-03 | 73.00 |
| 2025-01-02 | 78.30 |
| 2024-12-31 | 78.30 |
| 2024-12-30 | 78.30 |
| 2024-12-27 | 78.30 |
| 2024-12-24 | 79.36 |
| 2024-12-23 | 74.06 |
| 2024-12-20 | 74.06 |
| 2024-12-19 | 74.06 |
| 2024-12-18 | 75.12 |
| 2024-12-17 | 76.18 |
| 2024-12-16 | 61.32 |
| 2024-12-13 | 59.20 |
| 2024-12-12 | 64.50 |
| 2024-12-11 | 65.57 |
| 2024-12-10 | 65.57 |
| 2024-12-09 | 65.57 |
| 2024-12-06 | 65.57 |
| 2024-12-05 | 76.18 |
| 2024-12-04 | 77.24 |
| 2024-12-03 | 78.30 |
| 2024-12-02 | 78.30 |
| 2024-11-29 | 69.81 |
| 2024-11-28 | 69.81 |
| 2024-11-27 | 69.81 |
| 2024-11-26 | 84.67 |
| 2024-11-25 | 70.87 |
| 2024-11-22 | 69.81 |
| 2024-11-21 | 81.49 |
| 2024-11-20 | 82.55 |
| 2024-11-19 | 83.61 |
| 2024-11-18 | 84.67 |
| 2024-11-15 | 75.12 |
| 2024-11-14 | 75.12 |
| 2024-11-13 | 81.49 |
| 2024-11-12 | 84.67 |
| 2024-11-11 | 73.00 |
| 2024-11-08 | 79.36 |
| 2024-11-07 | 76.18 |
| 2024-11-06 | 75.12 |
| 2024-11-05 | 91.04 |
| 2024-11-04 | 91.04 |
| 2024-11-01 | 80.42 |
| 2024-10-31 | 80.42 |
| 2024-10-30 | 80.42 |
| 2024-10-29 | 87.85 |
| 2024-10-28 | 92.10 |
| 2024-10-25 | 96.34 |
| 2024-10-24 | 95.28 |
| 2024-10-23 | 106.96 |
| 2024-10-22 | 108.02 |
| 2024-10-21 | 88.92 |
| 2024-10-18 | 87.85 |
| 2024-10-17 | 81.49 |
| 2024-10-16 | 70.87 |
| 2024-10-15 | 78.30 |
| 2024-10-14 | 80.42 |
| 2024-10-10 | 87.85 |
| 2024-10-09 | 85.73 |
| 2024-10-08 | 105.90 |
| 2024-10-07 | 103.77 |
| 2024-10-04 | 82.55 |
| 2024-10-03 | 57.08 |
| 2024-10-02 | 68.75 |
| 2024-09-30 | 67.69 |
| 2024-09-27 | 52.83 |
| 2024-09-26 | 50.71 |
| 2024-09-25 | 46.46 |
| 2024-09-24 | 64.50 |
| 2024-09-23 | 52.83 |
| 2024-09-20 | 48.58 |
| 2024-09-19 | 48.58 |
| 2024-09-17 | 41.16 |
| 2024-09-16 | 43.28 |
| 2024-09-13 | 43.28 |
| 2024-09-12 | 43.28 |
| 2024-09-11 | 35.85 |
| 2024-09-10 | 35.85 |
| 2024-09-09 | 40.09 |
| 2024-09-05 | 62.38 |
| 2024-09-04 | 62.38 |
| 2024-09-03 | 67.69 |
| 2024-09-02 | 69.81 |
| 2024-08-30 | 69.81 |
| 2024-08-29 | 71.93 |
| 2024-08-28 | 68.75 |
| 2024-08-27 | 76.18 |
| 2024-08-26 | 79.36 |
| 2024-08-23 | 81.49 |
| 2024-08-22 | 81.49 |
| 2024-08-21 | 81.49 |
| 2024-08-20 | 80.42 |
| 2024-08-19 | 82.55 |
| 2024-08-16 | 91.04 |
| 2024-08-15 | 81.49 |
| 2024-08-14 | 91.04 |
| 2024-08-13 | 106.96 |
| 2024-08-12 | 106.96 |
| 2024-08-09 | 108.02 |
| 2024-08-08 | 117.57 |
| 2024-08-07 | 117.57 |
| 2024-08-06 | 102.71 |
| 2024-08-05 | 106.96 |
| 2024-08-02 | 112.26 |
| 2024-08-01 | 112.26 |
| 2024-07-31 | 112.26 |
| 2024-07-30 | 112.26 |
| 2024-07-29 | 112.26 |
| 2024-07-26 | 117.57 |
| 2024-07-25 | 115.45 |
| 2024-07-24 | 115.45 |
| 2024-07-23 | 115.45 |
| 2024-07-22 | 115.45 |
| 2024-07-19 | 115.45 |
| 2024-07-18 | 135.61 |
| 2024-07-17 | 141.98 |
| 2024-07-16 | 144.10 |
| 2024-07-15 | 150.47 |
| 2024-07-12 | 150.47 |
| 2024-07-11 | 154.72 |
| 2024-07-10 | 156.84 |
| 2024-07-09 | 155.78 |
| 2024-07-08 | 165.33 |
| 2024-07-05 | 156.84 |
| 2024-07-04 | 161.08 |
| 2024-07-03 | 161.08 |
| 2024-07-02 | 160.02 |
| 2024-06-28 | 157.90 |
| 2024-06-27 | 165.33 |
| 2024-06-26 | 172.76 |
| 2024-06-25 | 169.58 |
| 2024-06-24 | 169.58 |
| 2024-06-21 | 168.51 |
| 2024-06-20 | 174.88 |
| 2024-06-19 | 175.94 |
| 2024-06-18 | 175.94 |
| 2024-06-17 | 178.07 |
| 2024-06-14 | 178.07 |
| 2024-06-13 | 178.07 |
| 2024-06-12 | 170.64 |
| 2024-06-11 | 172.76 |
| 2024-06-07 | 174.88 |
| 2024-06-06 | 151.53 |
| 2024-06-05 | 154.72 |
| 2024-06-04 | 153.66 |
| 2024-06-03 | 153.66 |
| 2024-05-31 | 158.96 |
| 2024-05-30 | 160.02 |
| 2024-05-29 | 162.15 |
| 2024-05-28 | 156.84 |
| 2024-05-27 | 160.02 |
| 2024-05-24 | 143.04 |
| 2024-05-23 | 143.04 |
| 2024-05-22 | 137.74 |
| 2024-05-21 | 136.67 |
| 2024-05-20 | 154.72 |
| 2024-05-17 | 144.10 |
| 2024-05-16 | 144.10 |
| 2024-05-14 | 137.74 |
| 2024-05-13 | 135.61 |
| 2024-05-10 | 132.43 |
| 2024-05-09 | 139.86 |
| 2024-05-08 | 139.86 |
| 2024-05-07 | 154.72 |
| 2024-05-06 | 136.67 |
| 2024-05-03 | 131.37 |
| 2024-05-02 | 115.45 |
| 2024-04-30 | 112.26 |
| 2024-04-29 | 115.45 |
| 2024-04-26 | 102.71 |
| 2024-04-25 | 110.14 |
| 2024-04-24 | 110.14 |
| 2024-04-23 | 115.45 |
| 2024-04-22 | 114.39 |
| 2024-04-19 | 88.92 |
| 2024-04-18 | 91.04 |
| 2024-04-17 | 91.04 |
| 2024-04-16 | 96.34 |
| 2024-04-15 | 91.04 |
| 2024-04-12 | 97.41 |
| 2024-04-11 | 96.34 |
| 2024-04-10 | 99.53 |
| 2024-04-09 | 99.53 |
| 2024-04-08 | 88.92 |
| 2024-04-05 | 69.81 |
| 2024-04-03 | 79.36 |
| 2024-04-02 | 79.36 |
| 2024-03-28 | 69.81 |
| 2024-03-27 | 81.49 |
| 2024-03-26 | 81.49 |
| 2024-03-25 | 81.49 |
| 2024-03-22 | 82.55 |
| 2024-03-21 | 68.75 |
| 2024-03-20 | 68.75 |
| 2024-03-19 | 61.32 |
| 2024-03-18 | 62.38 |
| 2024-03-15 | 62.38 |
| 2024-03-14 | 59.20 |
| 2024-03-13 | 69.81 |
| 2024-03-12 | 69.81 |
| 2024-03-11 | 70.87 |
| 2024-03-08 | 78.30 |
| 2024-03-07 | 84.67 |
| 2024-03-06 | 86.79 |
| 2024-03-05 | 80.42 |
| 2024-03-04 | 91.04 |
| 2024-03-01 | 91.04 |
| 2024-02-29 | 92.10 |
| 2024-02-28 | 89.98 |
| 2024-02-27 | 85.73 |
| 2024-02-26 | 88.92 |
| 2024-02-23 | 101.65 |
| 2024-02-22 | 103.77 |
| 2024-02-21 | 101.65 |
| 2024-02-20 | 92.10 |
| 2024-02-19 | 98.47 |
| 2024-02-16 | 110.14 |
| 2024-02-15 | 97.41 |
| 2024-02-14 | 96.34 |
| 2024-02-09 | 94.22 |
| 2024-02-08 | 94.22 |
| 2024-02-07 | 111.20 |
| 2024-02-06 | 112.26 |
| 2024-02-05 | 100.59 |
| 2024-02-02 | 118.63 |
| 2024-02-01 | 102.71 |
| 2024-01-31 | 109.08 |
| 2024-01-30 | 118.63 |
| 2024-01-29 | 122.88 |
| 2024-01-26 | 146.23 |
| 2024-01-25 | 147.29 |
| 2024-01-24 | 117.57 |
| 2024-01-23 | 75.12 |
| 2024-01-22 | 70.87 |
| 2024-01-19 | 89.98 |
| 2024-01-18 | 88.92 |
| 2024-01-17 | 99.53 |
| 2024-01-16 | 116.51 |
| 2024-01-15 | 131.37 |
| 2024-01-12 | 114.39 |
| 2024-01-11 | 104.83 |
| 2024-01-10 | 60.26 |
| 2024-01-09 | 60.26 |
| 2024-01-08 | 59.20 |
| 2024-01-05 | 82.55 |
| 2024-01-04 | 100.59 |
| 2024-01-03 | 112.26 |
| 2024-01-02 | 134.55 |
| 2023-12-29 | 79.36 |
| 2023-12-28 | 91.04 |
| 2023-12-27 | 111.20 |
| 2023-12-22 | 77.24 |
| 2023-12-21 | 9.32 |
| 2023-12-20 | -5.54 |
| 2023-12-19 | -5.54 |
| 2023-12-18 | -1.30 |
| 2023-12-15 | 0.83 |
| 2023-12-14 | -2.36 |
| 2023-12-13 | -2.36 |
| 2023-12-12 | 0.83 |
| 2023-12-11 | 0.83 |
| 2023-12-08 | -1.30 |
| 2023-12-07 | -1.30 |
| 2023-12-06 | -1.30 |
| 2023-12-05 | 4.01 |
| 2023-12-04 | 12.50 |
| 2023-12-01 | 9.32 |
| 2023-11-30 | 12.50 |
| 2023-11-29 | 12.50 |
| 2023-11-28 | 14.62 |
| 2023-11-27 | 13.56 |
| 2023-11-24 | 12.50 |
| 2023-11-23 | 14.62 |
| 2023-11-22 | 13.56 |
| 2023-11-21 | 15.68 |
| 2023-11-20 | 19.93 |
| 2023-11-17 | 20.99 |
| 2023-11-16 | 20.99 |
| 2023-11-15 | 14.62 |
| 2023-11-14 | 17.81 |
| 2023-11-13 | 24.17 |
| 2023-11-10 | 26.30 |
| 2023-11-09 | 30.54 |
| 2023-11-08 | 30.54 |
| 2023-11-07 | 30.54 |
| 2023-11-06 | 30.54 |
| 2023-11-03 | 16.75 |
| 2023-11-02 | 16.75 |
| 2023-11-01 | 16.75 |
| 2023-10-31 | 25.24 |
| 2023-10-30 | 22.05 |
| 2023-10-27 | 22.05 |
| 2023-10-26 | 22.05 |
| 2023-10-25 | 7.19 |
| 2023-10-24 | 5.07 |
| 2023-10-20 | 9.32 |
| 2023-10-19 | 9.32 |
| 2023-10-18 | 12.50 |
| 2023-10-17 | 12.50 |
| 2023-10-16 | 12.50 |
| 2023-10-13 | 12.50 |
| 2023-10-12 | 12.50 |
| 2023-10-11 | 27.36 |
| 2023-10-10 | 30.54 |
| 2023-10-09 | 23.11 |
| 2023-10-06 | 6.13 |
| 2023-10-05 | 13.56 |
| 2023-10-04 | 6.13 |
| 2023-10-03 | 6.13 |
| 2023-09-29 | 6.13 |
| 2023-09-28 | 12.50 |
| 2023-09-27 | 12.50 |
| 2023-09-26 | 19.93 |
| 2023-09-25 | 7.19 |
| 2023-09-22 | 11.44 |
| 2023-09-21 | 8.25 |
| 2023-09-20 | 12.50 |
| 2023-09-19 | 7.19 |
| 2023-09-18 | 11.44 |
| 2023-09-15 | 4.01 |
| 2023-09-14 | 2.95 |
| 2023-09-13 | 1.89 |
| 2023-09-12 | 2.95 |
| 2023-09-11 | 1.89 |
| 2023-09-07 | 8.25 |
| 2023-09-06 | 8.25 |
| 2023-09-05 | 8.25 |
| 2023-09-04 | 8.25 |
| 2023-08-31 | 11.44 |
| 2023-08-30 | 11.44 |
| 2023-08-29 | 7.19 |
| 2023-08-28 | 1.89 |
| 2023-08-25 | -3.42 |
| 2023-08-24 | -4.48 |
| 2023-08-23 | 4.01 |
| 2023-08-22 | 1.89 |
| 2023-08-21 | 8.25 |
| 2023-08-18 | 8.25 |
| 2023-08-17 | 6.13 |
| 2023-08-16 | 6.13 |
| 2023-08-15 | -1.30 |
| 2023-08-14 | 6.13 |
| 2023-08-11 | 12.50 |
| 2023-08-10 | 24.17 |
| 2023-08-09 | 24.17 |
| 2023-08-08 | 40.09 |
| 2023-08-07 | 40.09 |
| 2023-08-04 | 27.36 |
| 2023-08-03 | 27.36 |
| 2023-08-02 | 25.24 |
| 2023-08-01 | 23.11 |
| 2023-07-31 | 23.11 |
| 2023-07-28 | 22.05 |
| 2023-07-27 | 20.99 |
| 2023-07-26 | 20.99 |
| 2023-07-25 | 20.99 |
| 2023-07-24 | 20.99 |
| 2023-07-21 | 23.11 |
| 2023-07-20 | 23.11 |
| 2023-07-19 | 23.11 |
| 2023-07-18 | 22.05 |
| 2023-07-14 | 22.05 |
| 2023-07-13 | 22.05 |
| 2023-07-12 | 20.99 |
| 2023-07-11 | 36.91 |
| 2023-07-10 | 36.91 |
| 2023-07-07 | 36.91 |
| 2023-07-06 | 36.91 |
| 2023-07-05 | 36.91 |
| 2023-07-04 | 36.91 |
| 2023-07-03 | 36.91 |
| 2023-06-30 | 29.48 |
| 2023-06-29 | 29.48 |
| 2023-06-28 | 23.11 |
| 2023-06-27 | 27.36 |
| 2023-06-26 | 40.09 |
| 2023-06-23 | 40.09 |
| 2023-06-21 | 40.09 |
| 2023-06-20 | 42.22 |
| 2023-06-19 | 41.16 |
| 2023-06-16 | 41.16 |
| 2023-06-15 | 41.16 |
| 2023-06-14 | 46.46 |
| 2023-06-13 | 46.46 |
| 2023-06-12 | 48.58 |
| 2023-06-09 | 42.22 |
| 2023-06-08 | 42.22 |
| 2023-06-07 | 42.22 |
| 2023-06-06 | 42.22 |
| 2023-06-05 | 42.22 |
| 2023-06-02 | 36.91 |
| 2023-06-01 | 36.91 |
| 2023-05-31 | 41.16 |
| 2023-05-30 | 41.16 |
| 2023-05-29 | 51.77 |
| 2023-05-25 | 37.97 |
| 2023-05-24 | 41.16 |
| 2023-05-23 | 41.16 |
| 2023-05-22 | 41.16 |
| 2023-05-19 | 41.16 |
| 2023-05-18 | 41.16 |
| 2023-05-17 | 40.09 |
| 2023-05-16 | 50.71 |
| 2023-05-15 | 46.46 |
| 2023-05-12 | 50.71 |
| 2023-05-11 | 56.01 |
| 2023-05-10 | 50.71 |
| 2023-05-09 | 61.32 |
| 2023-05-08 | 61.32 |
| 2023-05-05 | 60.26 |
| 2023-05-04 | 65.57 |
| 2023-05-03 | 71.93 |
| 2023-05-02 | 71.93 |
| 2023-04-28 | 71.93 |
| 2023-04-27 | 71.93 |
| 2023-04-26 | 71.93 |
| 2023-04-25 | 69.81 |
| 2023-04-24 | 73.00 |
| 2023-04-21 | 73.00 |
| 2023-04-20 | 70.87 |
| 2023-04-19 | 67.69 |
| 2023-04-18 | 70.87 |
| 2023-04-17 | 80.42 |
| 2023-04-14 | 93.16 |
| 2023-04-13 | 93.16 |
| 2023-04-12 | 93.16 |
| 2023-04-11 | 93.16 |
| 2023-04-06 | 102.71 |
| 2023-04-04 | 102.71 |
| 2023-04-03 | 102.71 |
| 2023-03-31 | 102.71 |
| 2023-03-30 | 119.69 |
| 2023-03-29 | 97.41 |
| 2023-03-28 | 97.41 |
| 2023-03-27 | 97.41 |
| 2023-03-24 | 97.41 |
| 2023-03-23 | 97.41 |
| 2023-03-22 | 112.26 |
| 2023-03-21 | 112.26 |
| 2023-03-20 | 112.26 |
| 2023-03-17 | 112.26 |
| 2023-03-16 | 111.20 |
| 2023-03-15 | 111.20 |
| 2023-03-14 | 106.96 |
| 2023-03-13 | 106.96 |
| 2023-03-10 | 106.96 |
| 2023-03-09 | 102.71 |
| 2023-03-08 | 105.90 |
| 2023-03-07 | 112.26 |
| 2023-03-06 | 112.26 |
| 2023-03-03 | 118.63 |
| 2023-03-02 | 115.45 |
| 2023-03-01 | 122.88 |
| 2023-02-28 | 120.75 |
| 2023-02-27 | 120.75 |
| 2023-02-24 | 120.75 |
| 2023-02-23 | 133.49 |
| 2023-02-22 | 133.49 |
| 2023-02-21 | 153.66 |
| 2023-02-20 | 165.33 |
| 2023-02-17 | 165.33 |
| 2023-02-16 | 165.33 |
| 2023-02-15 | 164.27 |
| 2023-02-14 | 163.21 |
| 2023-02-13 | 175.94 |
| 2023-02-10 | 168.51 |
| 2023-02-09 | 175.94 |
| 2023-02-08 | 171.70 |
| 2023-02-07 | 178.07 |
| 2023-02-06 | 198.23 |
| 2023-02-03 | 198.23 |
| 2023-02-02 | 220.52 |
| 2023-02-01 | 207.78 |
| 2023-01-31 | 195.05 |
| 2023-01-30 | 193.99 |
| 2023-01-27 | 172.76 |
| 2023-01-26 | 153.66 |
| 2023-01-20 | 146.23 |
| 2023-01-19 | 137.74 |
| 2023-01-18 | 114.39 |
| 2023-01-17 | 122.88 |
| 2023-01-16 | 115.45 |
| 2023-01-13 | 129.25 |
| 2023-01-12 | 129.25 |
| 2023-01-11 | 123.94 |
| 2023-01-10 | 110.14 |
| 2023-01-09 | 105.90 |
| 2023-01-06 | 112.26 |
| 2023-01-05 | 123.94 |
| 2023-01-04 | 133.49 |
| 2023-01-03 | 133.49 |
| 2022-12-30 | 118.63 |
| 2022-12-29 | 118.63 |
| 2022-12-28 | 118.63 |
| 2022-12-23 | 119.69 |
| 2022-12-22 | 152.59 |
| 2022-12-21 | 166.39 |
| 2022-12-20 | 196.11 |
| 2022-12-19 | 229.01 |
| 2022-12-16 | 229.01 |
| 2022-12-15 | 170.64 |
| 2022-12-14 | 154.72 |
| 2022-12-13 | 133.49 |
| 2022-12-12 | 133.49 |
| 2022-12-09 | 133.49 |
| 2022-12-08 | 125.00 |
| 2022-12-07 | 115.45 |
| 2022-12-06 | 123.94 |
| 2022-12-05 | 101.65 |
| 2022-12-02 | 96.34 |
| 2022-12-01 | 100.59 |
| 2022-11-30 | 80.42 |
| 2022-11-29 | 75.12 |
| 2022-11-28 | 69.81 |
| 2022-11-25 | 80.42 |
| 2022-11-24 | 85.73 |
| 2022-11-23 | 68.75 |
| 2022-11-22 | 91.04 |
| 2022-11-21 | 36.91 |
| 2022-11-18 | 80.42 |
| 2022-11-17 | 80.42 |
| 2022-11-16 | 80.42 |
| 2022-11-15 | 71.93 |
| 2022-11-14 | 69.81 |
| 2022-11-11 | 48.58 |
| 2022-11-10 | 29.48 |
| 2022-11-09 | 18.87 |
| 2022-11-08 | 6.13 |
| 2022-11-07 | 6.13 |
| 2022-11-04 | -7.67 |
| 2022-11-03 | -5.54 |
| 2022-11-02 | -9.79 |
| 2022-11-01 | -9.79 |
| 2022-10-31 | -6.60 |
| 2022-10-28 | -6.60 |
| 2022-10-27 | 6.13 |
| 2022-10-26 | 27.36 |
| 2022-10-25 | 27.36 |
| 2022-10-24 | 37.97 |
| 2022-10-21 | 66.63 |
| 2022-10-20 | 66.63 |
| 2022-10-19 | 66.63 |
| 2022-10-18 | 65.57 |
| 2022-10-17 | 59.20 |
| 2022-10-14 | 59.20 |
| 2022-10-13 | 59.20 |
| 2022-10-12 | 59.20 |
| 2022-10-11 | 59.20 |
| 2022-10-10 | 59.20 |
| 2022-10-07 | 59.20 |
| 2022-10-06 | 59.20 |
| 2022-10-05 | 59.20 |
| 2022-10-03 | 59.20 |
| 2022-09-30 | 59.20 |
| 2022-09-29 | 59.20 |
| 2022-09-28 | 59.20 |
| 2022-09-27 | 59.20 |
| 2022-09-26 | 59.20 |
| 2022-09-23 | 59.20 |
| 2022-09-22 | 59.20 |
| 2022-09-21 | 59.20 |
| 2022-09-20 | 59.20 |
| 2022-09-19 | 59.20 |
| 2022-09-16 | 59.20 |
| 2022-09-15 | 59.20 |
| 2022-09-14 | 59.20 |
| 2022-09-13 | 59.20 |
| 2022-09-09 | 59.20 |
| 2022-09-08 | 59.20 |
| 2022-09-07 | 59.20 |
| 2022-09-06 | 59.20 |
| 2022-09-05 | 59.20 |
| 2022-09-02 | 59.20 |
| 2022-09-01 | 59.20 |
| 2022-08-31 | 59.20 |
| 2022-08-30 | 59.20 |
| 2022-08-29 | 59.20 |
| 2022-08-26 | 59.20 |
| 2022-08-25 | 59.20 |
| 2022-08-24 | 59.20 |
| 2022-08-23 | 59.20 |
| 2022-08-22 | 59.20 |
| 2022-08-19 | 59.20 |
| 2022-08-18 | 59.20 |
| 2022-08-17 | 59.20 |
| 2022-08-16 | 59.20 |
| 2022-08-15 | 59.20 |
| 2022-08-12 | 59.20 |
| 2022-08-11 | 59.20 |
| 2022-08-10 | 59.20 |
| 2022-08-09 | 59.20 |
| 2022-08-08 | 59.20 |
| 2022-08-05 | 59.20 |
| 2022-08-04 | 59.20 |
| 2022-08-03 | 59.20 |
| 2022-08-02 | 59.20 |
| 2022-08-01 | 59.20 |
| 2022-07-29 | 59.20 |
| 2022-07-28 | 59.20 |
| 2022-07-27 | 59.20 |
| 2022-07-26 | 59.20 |
| 2022-07-25 | 59.20 |
| 2022-07-22 | 59.20 |
| 2022-07-21 | 59.20 |
| 2022-07-20 | 59.20 |
| 2022-07-19 | 59.20 |
| 2022-07-18 | 59.20 |
| 2022-07-15 | 59.20 |
| 2022-07-14 | 59.20 |
| 2022-07-13 | 59.20 |
| 2022-07-12 | 59.20 |
| 2022-07-11 | 59.20 |
| 2022-07-08 | 59.20 |
| 2022-07-07 | 59.20 |
| 2022-07-06 | 59.20 |
| 2022-07-05 | 59.20 |
| 2022-07-04 | 59.20 |
| 2022-06-30 | 59.20 |
| 2022-06-29 | 59.20 |
| 2022-06-28 | 59.20 |
| 2022-06-27 | 59.20 |
| 2022-06-24 | 59.20 |
| 2022-06-23 | 59.20 |
| 2022-06-22 | 59.20 |
| 2022-06-21 | 59.20 |
| 2022-06-20 | 59.20 |
| 2022-06-17 | 59.20 |
| 2022-06-16 | 59.20 |
| 2022-06-15 | 59.20 |
| 2022-06-14 | 59.20 |
| 2022-06-13 | 59.20 |
| 2022-06-10 | 59.20 |
| 2022-06-09 | 59.20 |
| 2022-06-08 | 59.20 |
| 2022-06-07 | 59.20 |
| 2022-06-06 | 59.20 |
| 2022-06-02 | 59.20 |
| 2022-06-01 | 59.20 |
| 2022-05-31 | 59.20 |
| 2022-05-30 | 59.20 |
| 2022-05-27 | 59.20 |
| 2022-05-26 | 59.20 |
| 2022-05-25 | 59.20 |
| 2022-05-24 | 59.20 |
| 2022-05-23 | 59.20 |
| 2022-05-20 | 59.20 |
| 2022-05-19 | 59.20 |
| 2022-05-18 | 59.20 |
| 2022-05-17 | 59.20 |
| 2022-05-16 | 59.20 |
| 2022-05-13 | 59.20 |
| 2022-05-12 | 59.20 |
| 2022-05-11 | 59.20 |
| 2022-05-10 | 59.20 |
| 2022-05-06 | 59.20 |
| 2022-05-05 | 59.20 |
| 2022-05-04 | 59.20 |
| 2022-05-03 | 59.20 |
| 2022-04-29 | 59.20 |
| 2022-04-28 | 59.20 |
| 2022-04-27 | 59.20 |
| 2022-04-26 | 59.20 |
| 2022-04-25 | 59.20 |
| 2022-04-22 | 59.20 |
| 2022-04-21 | 59.20 |
| 2022-04-20 | 59.20 |
| 2022-04-19 | 59.20 |
| 2022-04-14 | 59.20 |
| 2022-04-13 | 59.20 |
| 2022-04-12 | 59.20 |
| 2022-04-11 | 59.20 |
| 2022-04-08 | 59.20 |
| 2022-04-07 | 59.20 |
| 2022-04-06 | 59.20 |
| 2022-04-04 | 59.20 |
| 2022-04-01 | 59.20 |
| 2022-03-31 | 59.20 |
| 2022-03-30 | 59.20 |
| 2022-03-29 | 59.20 |
| 2022-03-28 | 59.20 |
| 2022-03-25 | 59.20 |
| 2022-03-24 | 59.20 |
| 2022-03-23 | 59.20 |
| 2022-03-22 | 59.20 |
| 2022-03-21 | 59.20 |
| 2022-03-18 | 59.20 |
| 2022-03-17 | 59.20 |
| 2022-03-16 | 59.20 |
| 2022-03-15 | 59.20 |
| 2022-03-14 | 59.20 |
| 2022-03-11 | 59.20 |
| 2022-03-10 | 59.20 |
| 2022-03-09 | 59.20 |
| 2022-03-08 | 59.20 |
| 2022-03-07 | 59.20 |
| 2022-03-04 | 59.20 |
| 2022-03-03 | 59.20 |
| 2022-03-02 | 59.20 |
| 2022-03-01 | 59.20 |
| 2022-02-28 | 59.20 |
| 2022-02-25 | 59.20 |
| 2022-02-24 | 59.20 |
| 2022-02-23 | 59.20 |
| 2022-02-22 | 59.20 |
| 2022-02-21 | 59.20 |
| 2022-02-18 | 59.20 |
| 2022-02-17 | 59.20 |
| 2022-02-16 | 59.20 |
| 2022-02-15 | 59.20 |
| 2022-02-14 | 59.20 |
| 2022-02-11 | 59.20 |
| 2022-02-10 | 59.20 |
| 2022-02-09 | 59.20 |
| 2022-02-08 | 59.20 |
| 2022-02-07 | 59.20 |
| 2022-02-04 | 59.20 |
| 2022-01-31 | 59.20 |
| 2022-01-28 | 59.20 |
| 2022-01-27 | 59.20 |
| 2022-01-26 | 59.20 |
| 2022-01-25 | 59.20 |
| 2022-01-24 | 59.20 |
| 2022-01-21 | 59.20 |
| 2022-01-20 | 59.20 |
| 2022-01-19 | 59.20 |
| 2022-01-18 | 59.20 |
| 2022-01-17 | 59.20 |
| 2022-01-14 | 59.20 |
| 2022-01-13 | 59.20 |
| 2022-01-12 | 59.20 |
| 2022-01-11 | 59.20 |
| 2022-01-10 | 59.20 |
| 2022-01-07 | 59.20 |
| 2022-01-06 | 59.20 |
| 2022-01-05 | 59.20 |
| 2022-01-04 | 59.20 |
| 2022-01-03 | 59.20 |
| 2021-12-31 | 59.20 |
| 2021-12-30 | 59.20 |
| 2021-12-29 | 59.20 |
| 2021-12-28 | 59.20 |
| 2021-12-24 | 59.20 |
| 2021-12-23 | 59.20 |
| 2021-12-22 | 59.20 |
| 2021-12-21 | 59.20 |
| 2021-12-20 | 59.20 |
| 2021-12-17 | 59.20 |
| 2021-12-16 | 59.20 |
| 2021-12-15 | 59.20 |
| 2021-12-14 | 59.20 |
| 2021-12-13 | 59.20 |
| 2021-12-10 | 59.20 |
| 2021-12-09 | 59.20 |
| 2021-12-08 | 59.20 |
| 2021-12-07 | 59.20 |
| 2021-12-06 | 59.20 |
| 2021-12-03 | 59.20 |
| 2021-12-02 | 59.20 |
| 2021-12-01 | 59.20 |
| 2021-11-30 | 59.20 |
| 2021-11-29 | 59.20 |
| 2021-11-26 | 59.20 |
| 2021-11-25 | 59.20 |
| 2021-11-24 | 59.20 |
| 2021-11-23 | 59.20 |
| 2021-11-22 | 59.20 |
| 2021-11-19 | 59.20 |
| 2021-11-18 | 59.20 |
| 2021-11-17 | 59.20 |
| 2021-11-16 | 59.20 |
| 2021-11-15 | 59.20 |
| 2021-11-12 | 59.20 |
| 2021-11-11 | 59.20 |
| 2021-11-10 | 59.20 |
| 2021-11-09 | 59.20 |
| 2021-11-08 | 59.20 |
| 2021-11-05 | 59.20 |
| 2021-11-04 | 59.20 |
| 2021-11-03 | 59.20 |
| 2021-11-02 | 59.20 |
| 2021-11-01 | 59.20 |
| 2021-10-29 | 59.20 |
| 2021-10-28 | 59.20 |
| 2021-10-27 | 59.20 |
| 2021-10-26 | 59.20 |
| 2021-10-25 | 59.20 |
| 2021-10-22 | 59.20 |
| 2021-10-21 | 59.20 |
| 2021-10-20 | 59.20 |
| 2021-10-19 | 59.20 |
| 2021-10-18 | 59.20 |
| 2021-10-15 | 59.20 |
| 2021-10-12 | 59.20 |
| 2021-10-11 | 59.20 |
| 2021-10-08 | 59.20 |
| 2021-10-07 | 59.20 |
| 2021-10-06 | 59.20 |
| 2021-10-05 | 59.20 |
| 2021-10-04 | 59.20 |
| 2021-09-30 | 59.20 |
| 2021-09-29 | 59.20 |
| 2021-09-28 | 59.20 |
| 2021-09-27 | 59.20 |
| 2021-09-24 | 59.20 |
| 2021-09-23 | 59.20 |
| 2021-09-21 | 59.20 |
| 2021-09-20 | 59.20 |
| 2021-09-17 | 59.20 |
| 2021-09-16 | 59.20 |
| 2021-09-15 | 59.20 |
| 2021-09-14 | 59.20 |
| 2021-09-13 | 59.20 |
| 2021-09-10 | 59.20 |
| 2021-09-09 | 59.20 |
| 2021-09-08 | 59.20 |
| 2021-09-07 | 59.20 |
| 2021-09-06 | 59.20 |
| 2021-09-03 | 59.20 |
| 2021-09-02 | 59.20 |
| 2021-09-01 | 59.20 |
| 2021-08-31 | 59.20 |
| 2021-08-30 | 59.20 |
| 2021-08-27 | 59.20 |
| 2021-08-26 | 59.20 |
| 2021-08-25 | 59.20 |
| 2021-08-24 | 59.20 |
| 2021-08-23 | 59.20 |
| 2021-08-20 | 59.20 |
| 2021-08-19 | 59.20 |
| 2021-08-18 | 59.20 |
| 2021-08-17 | 59.20 |
| 2021-08-16 | 59.20 |
| 2021-08-13 | 59.20 |
| 2021-08-12 | 59.20 |
| 2021-08-11 | 59.20 |
| 2021-08-10 | 59.20 |
| 2021-08-09 | 59.20 |
| 2021-08-06 | 59.20 |
| 2021-08-05 | 59.20 |
| 2021-08-04 | 59.20 |
| 2021-08-03 | 59.20 |
| 2021-08-02 | 59.20 |
| 2021-07-30 | 59.20 |
| 2021-07-29 | 59.20 |
| 2021-07-28 | 59.20 |
| 2021-07-27 | 59.20 |
| 2021-07-26 | 59.20 |
| 2021-07-23 | 59.20 |
| 2021-07-22 | 59.20 |
| 2021-07-21 | 59.20 |
| 2021-07-20 | 59.20 |
| 2021-07-19 | 59.20 |
| 2021-07-16 | 59.20 |
| 2021-07-15 | 59.20 |
| 2021-07-14 | 59.20 |
| 2021-07-13 | 59.20 |
| 2021-07-12 | 59.20 |
| 2021-07-09 | 59.20 |
| 2021-07-08 | 59.20 |
| 2021-07-07 | 59.20 |
| 2021-07-06 | 59.20 |
| 2021-07-05 | 59.20 |
| 2021-07-02 | 59.20 |
| 2021-06-30 | 59.20 |
| 2021-06-29 | 59.20 |
| 2021-06-28 | 59.20 |
| 2021-06-25 | 59.20 |
| 2021-06-24 | 59.20 |
| 2021-06-23 | 59.20 |
| 2021-06-22 | 59.20 |
| 2021-06-21 | 59.20 |
| 2021-06-18 | 59.20 |
| 2021-06-17 | 59.20 |
| 2021-06-16 | 59.20 |
| 2021-06-15 | 59.20 |
| 2021-06-11 | 59.20 |
| 2021-06-10 | 59.20 |
| 2021-06-09 | 59.20 |
| 2021-06-08 | 59.20 |
| 2021-06-07 | 59.20 |
| 2021-06-04 | 59.20 |
| 2021-06-03 | 59.20 |
| 2021-06-02 | 59.20 |
| 2021-06-01 | 59.20 |
| 2021-05-31 | 59.20 |
| 2021-05-28 | 59.20 |
| 2021-05-27 | 59.20 |
| 2021-05-26 | 59.20 |
| 2021-05-25 | 59.20 |
| 2021-05-24 | 59.20 |
| 2021-05-21 | 59.20 |
| 2021-05-20 | 59.20 |
| 2021-05-18 | 59.20 |
| 2021-05-17 | 59.20 |
| 2021-05-14 | 59.20 |
| 2021-05-13 | 59.20 |
| 2021-05-12 | 59.20 |
| 2021-05-11 | 59.20 |
| 2021-05-10 | 59.20 |
| 2021-05-07 | 59.20 |
| 2021-05-06 | 59.20 |
| 2021-05-05 | 59.20 |
| 2021-05-04 | 59.20 |
| 2021-05-03 | 59.20 |
| 2021-04-30 | 59.20 |
| 2021-04-29 | 59.20 |
| 2021-04-28 | 69.81 |
| 2021-04-27 | 69.81 |
| 2021-04-26 | 69.81 |
| 2021-04-23 | 69.81 |
| 2021-04-22 | 69.81 |
| 2021-04-21 | 69.81 |
| 2021-04-20 | 69.81 |
| 2021-04-19 | 69.81 |
| 2021-04-16 | 67.69 |
| 2021-04-15 | 69.81 |
| 2021-04-14 | 69.81 |
| 2021-04-13 | 65.57 |
| 2021-04-12 | 73.00 |
| 2021-04-09 | 76.18 |
| 2021-04-08 | 77.24 |
| 2021-04-07 | 93.16 |
| 2021-04-01 | 93.16 |
| 2021-03-31 | 93.16 |
| 2021-03-30 | 93.16 |
| 2021-03-29 | 93.16 |
| 2021-03-26 | 93.16 |
| 2021-03-25 | 93.16 |
| 2021-03-24 | 91.04 |
| 2021-03-23 | 94.22 |
| 2021-03-22 | 85.73 |
| 2021-03-19 | 85.73 |
| 2021-03-18 | 85.73 |
| 2021-03-17 | 67.69 |
| 2021-03-16 | 67.69 |
| 2021-03-15 | 70.87 |
| 2021-03-12 | 70.87 |
| 2021-03-11 | 65.57 |
| 2021-03-10 | 82.55 |
| 2021-03-09 | 84.67 |
| 2021-03-08 | 96.34 |
| 2021-03-05 | 101.65 |
| 2021-03-04 | 103.77 |
| 2021-03-03 | 103.77 |
| 2021-03-02 | 103.77 |
| 2021-03-01 | 93.16 |
| 2021-02-26 | 86.79 |
| 2021-02-25 | 86.79 |
| 2021-02-24 | 86.79 |
| 2021-02-23 | 95.28 |
| 2021-02-22 | 73.00 |
| 2021-02-19 | 59.20 |
| 2021-02-18 | 64.50 |
| 2021-02-17 | 64.50 |
| 2021-02-16 | 64.50 |
| 2021-02-11 | 59.20 |
| 2021-02-10 | 59.20 |
| 2021-02-09 | 59.20 |
| 2021-02-08 | 53.89 |
| 2021-02-05 | 53.89 |
| 2021-02-04 | 59.20 |
| 2021-02-03 | 60.26 |
| 2021-02-02 | 51.77 |
| 2021-02-01 | 64.50 |
| 2021-01-29 | 64.50 |
| 2021-01-28 | 64.50 |
| 2021-01-27 | 64.50 |
| 2021-01-26 | 64.50 |
| 2021-01-25 | 65.57 |
| 2021-01-22 | 64.50 |
| 2021-01-21 | 64.50 |
| 2021-01-20 | 66.63 |
| 2021-01-19 | 60.26 |
| 2021-01-18 | 61.32 |
| 2021-01-15 | 61.32 |
| 2021-01-14 | 64.50 |
| 2021-01-13 | 63.44 |
| 2021-01-12 | 63.44 |
| 2021-01-11 | 69.81 |
| 2021-01-08 | 75.12 |
| 2021-01-07 | 75.12 |
| 2021-01-06 | 75.12 |
| 2021-01-05 | 75.12 |
| 2021-01-04 | 75.12 |
| 2020-12-31 | 82.55 |
| 2020-12-30 | 82.55 |
| 2020-12-29 | 82.55 |
| 2020-12-28 | 82.55 |
| 2020-12-24 | 82.55 |
| 2020-12-23 | 82.55 |
| 2020-12-22 | 82.55 |
| 2020-12-21 | 82.55 |
| 2020-12-18 | 79.36 |
| 2020-12-17 | 79.36 |
| 2020-12-16 | 79.36 |
| 2020-12-15 | 75.12 |
| 2020-12-14 | 83.61 |
| 2020-12-11 | 83.61 |
| 2020-12-10 | 82.55 |
| 2020-12-09 | 82.55 |
| 2020-12-08 | 82.55 |
| 2020-12-07 | 82.55 |
| 2020-12-04 | 82.55 |
| 2020-12-03 | 82.55 |
| 2020-12-02 | 82.55 |
| 2020-12-01 | 82.55 |
| 2020-11-30 | 83.61 |
| 2020-11-27 | 82.55 |
| 2020-11-26 | 82.55 |
| 2020-11-25 | 82.55 |
| 2020-11-24 | 84.67 |
| 2020-11-23 | 84.67 |
| 2020-11-20 | 84.67 |
| 2020-11-19 | 84.67 |
| 2020-11-18 | 84.67 |
| 2020-11-17 | 84.67 |
| 2020-11-16 | 85.73 |
| 2020-11-13 | 87.85 |
| 2020-11-12 | 87.85 |
| 2020-11-11 | 87.85 |
| 2020-11-10 | 84.67 |
| 2020-11-09 | 84.67 |
| 2020-11-06 | 84.67 |
| 2020-11-05 | 84.67 |
| 2020-11-04 | 79.36 |
| 2020-11-03 | 88.92 |
| 2020-11-02 | 96.34 |
| 2020-10-30 | 96.34 |
| 2020-10-29 | 97.41 |
| 2020-10-28 | 98.47 |
| 2020-10-27 | 98.47 |
| 2020-10-23 | 98.47 |
| 2020-10-22 | 98.47 |
| 2020-10-21 | 112.26 |
| 2020-10-20 | 112.26 |
| 2020-10-19 | 112.26 |
| 2020-10-16 | 116.51 |
| 2020-10-15 | 117.57 |
| 2020-10-14 | 117.57 |
| 2020-10-12 | 117.57 |
| 2020-10-09 | 117.57 |
| 2020-10-08 | 117.57 |
| 2020-10-07 | 122.88 |
| 2020-10-06 | 122.88 |
| 2020-10-05 | 112.26 |
| 2020-09-30 | 106.96 |
| 2020-09-29 | 106.96 |
| 2020-09-28 | 106.96 |
| 2020-09-25 | 106.96 |
| 2020-09-24 | 106.96 |
| 2020-09-23 | 106.96 |
| 2020-09-22 | 106.96 |
| 2020-09-21 | 106.96 |
| 2020-09-18 | 106.96 |
| 2020-09-17 | 112.26 |
| 2020-09-16 | 112.26 |
| 2020-09-15 | 116.51 |
| 2020-09-14 | 117.57 |
| 2020-09-11 | 118.63 |
| 2020-09-10 | 118.63 |
| 2020-09-09 | 118.63 |
| 2020-09-08 | 119.69 |
| 2020-09-07 | 118.63 |
| 2020-09-04 | 118.63 |
| 2020-09-03 | 118.63 |
| 2020-09-02 | 118.63 |
| 2020-09-01 | 118.63 |
| 2020-08-31 | 117.57 |
| 2020-08-28 | 117.57 |
| 2020-08-27 | 117.57 |
| 2020-08-26 | 117.57 |
| 2020-08-25 | 117.57 |
| 2020-08-24 | 117.57 |
| 2020-08-21 | 117.57 |
| 2020-08-20 | 117.57 |
| 2020-08-19 | 117.57 |
| 2020-08-18 | 117.57 |
| 2020-08-17 | 120.75 |
| 2020-08-14 | 120.75 |
| 2020-08-13 | 120.75 |
| 2020-08-12 | 113.33 |
| 2020-08-11 | 112.26 |
| 2020-08-10 | 120.75 |
| 2020-08-07 | 121.82 |
| 2020-08-06 | 128.18 |
| 2020-08-05 | 128.18 |
| 2020-08-04 | 128.18 |
| 2020-08-03 | 117.57 |
| 2020-07-31 | 128.18 |
| 2020-07-30 | 128.18 |
| 2020-07-29 | 128.18 |
| 2020-07-28 | 128.18 |
| 2020-07-27 | 128.18 |
| 2020-07-24 | 128.18 |
| 2020-07-23 | 128.18 |
| 2020-07-22 | 128.18 |
| 2020-07-21 | 128.18 |
| 2020-07-20 | 128.18 |
| 2020-07-17 | 121.82 |
| 2020-07-16 | 128.18 |
| 2020-07-15 | 128.18 |
| 2020-07-14 | 128.18 |
| 2020-07-13 | 122.88 |
| 2020-07-10 | 122.88 |
| 2020-07-09 | 118.63 |
| 2020-07-08 | 110.14 |
| 2020-07-07 | 112.26 |
| 2020-07-06 | 112.26 |
| 2020-07-03 | 101.65 |
| 2020-07-02 | 101.65 |
| 2020-06-30 | 101.65 |
| 2020-06-29 | 106.96 |
| 2020-06-26 | 106.96 |
| 2020-06-24 | 103.77 |
| 2020-06-23 | 103.77 |
| 2020-06-22 | 103.77 |
| 2020-06-19 | 116.51 |
| 2020-06-18 | 116.51 |
| 2020-06-17 | 116.51 |
| 2020-06-16 | 116.51 |
| 2020-06-15 | 116.51 |
| 2020-06-12 | 116.51 |
| 2020-06-11 | 116.51 |
| 2020-06-10 | 116.51 |
| 2020-06-09 | 115.45 |
| 2020-06-08 | 115.45 |
| 2020-06-05 | 115.45 |
| 2020-06-04 | 115.45 |
| 2020-06-03 | 118.63 |
| 2020-06-02 | 113.33 |
| 2020-06-01 | 121.82 |
| 2020-05-29 | 122.88 |
| 2020-05-28 | 122.88 |
| 2020-05-27 | 122.88 |
| 2020-05-26 | 122.88 |
| 2020-05-25 | 122.88 |
| 2020-05-22 | 122.88 |
| 2020-05-21 | 122.88 |
| 2020-05-20 | 122.88 |
| 2020-05-19 | 122.88 |
| 2020-05-18 | 132.43 |
| 2020-05-15 | 132.43 |
| 2020-05-14 | 127.12 |
| 2020-05-13 | 135.61 |
| 2020-05-12 | 139.86 |
| 2020-05-11 | 139.86 |
| 2020-05-08 | 141.98 |
| 2020-05-07 | 139.86 |
| 2020-05-06 | 139.86 |
| 2020-05-05 | 139.86 |
| 2020-05-04 | 141.98 |
| 2020-04-29 | 141.98 |
| 2020-04-28 | 135.61 |
| 2020-04-27 | 133.49 |
| 2020-04-24 | 137.74 |
| 2020-04-23 | 139.86 |
| 2020-04-22 | 157.90 |
| 2020-04-21 | 157.90 |
| 2020-04-20 | 160.02 |
| 2020-04-17 | 160.02 |
| 2020-04-16 | 157.90 |
| 2020-04-15 | 160.02 |
| 2020-04-14 | 161.08 |
| 2020-04-09 | 161.08 |
| 2020-04-08 | 162.15 |
| 2020-04-07 | 155.78 |
| 2020-04-06 | 155.78 |
| 2020-04-03 | 153.66 |
| 2020-04-02 | 153.66 |
| 2020-04-01 | 153.66 |
| 2020-03-31 | 153.66 |
| 2020-03-30 | 153.66 |
| 2020-03-27 | 153.66 |
| 2020-03-26 | 154.72 |
| 2020-03-25 | 154.72 |
| 2020-03-24 | 160.02 |
| 2020-03-23 | 165.33 |
| 2020-03-20 | 170.64 |
| 2020-03-19 | 175.94 |
| 2020-03-18 | 192.92 |
| 2020-03-17 | 192.92 |
| 2020-03-16 | 195.05 |
| 2020-03-13 | 196.11 |
| 2020-03-12 | 197.17 |
| 2020-03-11 | 218.40 |
| 2020-03-10 | 197.17 |
| 2020-03-09 | 189.74 |
| 2020-03-06 | 203.54 |
| 2020-03-05 | 207.78 |
| 2020-03-04 | 207.78 |
| 2020-03-03 | 207.78 |
| 2020-03-02 | 207.78 |
| 2020-02-28 | 199.29 |
| 2020-02-27 | 193.99 |
| 2020-02-26 | 189.74 |
| 2020-02-25 | 195.05 |
| 2020-02-24 | 198.23 |
| 2020-02-21 | 205.66 |
| 2020-02-20 | 198.23 |
| 2020-02-19 | 191.86 |
| 2020-02-18 | 197.17 |
| 2020-02-17 | 197.17 |
| 2020-02-14 | 197.17 |
| 2020-02-13 | 202.48 |
| 2020-02-12 | 203.54 |
| 2020-02-11 | 203.54 |
| 2020-02-10 | 205.66 |
| 2020-02-07 | 207.78 |
| 2020-02-06 | 207.78 |
| 2020-02-05 | 207.78 |
| 2020-02-04 | 208.84 |
| 2020-02-03 | 204.60 |
| 2020-01-31 | 199.29 |
| 2020-01-30 | 204.60 |
| 2020-01-29 | 203.54 |
| 2020-01-24 | 208.84 |
| 2020-01-23 | 208.84 |
| 2020-01-22 | 217.33 |
| 2020-01-21 | 208.84 |
| 2020-01-20 | 218.40 |
| 2020-01-17 | 213.09 |
| 2020-01-16 | 207.78 |
| 2020-01-15 | 208.84 |
| 2020-01-14 | 206.72 |
| 2020-01-13 | 207.78 |
| 2020-01-10 | 207.78 |
| 2020-01-09 | 204.60 |
| 2020-01-08 | 203.54 |
| 2020-01-07 | 207.78 |
| 2020-01-06 | 207.78 |
| 2020-01-03 | 207.78 |
| 2020-01-02 | 213.09 |
| 2019-12-31 | 218.40 |
| 2019-12-30 | 207.78 |
| 2019-12-27 | 207.78 |
| 2019-12-24 | 207.78 |
| 2019-12-23 | 205.66 |
| 2019-12-20 | 205.66 |
| 2019-12-19 | 207.78 |
| 2019-12-18 | 207.78 |
| 2019-12-17 | 207.78 |
| 2019-12-16 | 207.78 |
| 2019-12-13 | 207.78 |
| 2019-12-12 | 207.78 |
| 2019-12-11 | 203.54 |
| 2019-12-10 | 202.48 |
| 2019-12-09 | 198.23 |
| 2019-12-06 | 198.23 |
| 2019-12-05 | 207.78 |
| 2019-12-04 | 207.78 |
| 2019-12-03 | 207.78 |
| 2019-12-02 | 207.78 |
| 2019-11-29 | 200.35 |
| 2019-11-28 | 193.99 |
| 2019-11-27 | 190.80 |
| 2019-11-26 | 197.17 |
| 2019-11-25 | 189.74 |
| 2019-11-22 | 178.07 |
| 2019-11-21 | 187.62 |
| 2019-11-20 | 195.05 |
| 2019-11-19 | 197.17 |
| 2019-11-18 | 200.35 |
| 2019-11-15 | 200.35 |
| 2019-11-14 | 200.35 |
| 2019-11-13 | 200.35 |
| 2019-11-12 | 200.35 |
| 2019-11-11 | 200.35 |
| 2019-11-08 | 200.35 |
| 2019-11-07 | 200.35 |
| 2019-11-06 | 200.35 |
| 2019-11-05 | 206.72 |
| 2019-11-04 | 213.09 |
| 2019-11-01 | 207.78 |
| 2019-10-31 | 207.78 |
| 2019-10-30 | 208.84 |
| 2019-10-29 | 202.48 |
| 2019-10-28 | 202.48 |
| 2019-10-25 | 199.29 |
| 2019-10-24 | 205.66 |
| 2019-10-23 | 210.97 |
| 2019-10-22 | 217.33 |
| 2019-10-21 | 217.33 |
| 2019-10-18 | 204.60 |
| 2019-10-17 | 212.03 |
| 2019-10-16 | 216.27 |
| 2019-10-15 | 204.60 |
| 2019-10-14 | 212.03 |
| 2019-10-11 | 207.78 |
| 2019-10-10 | 203.54 |
| 2019-10-09 | 216.27 |
| 2019-10-08 | 206.72 |
| 2019-10-04 | 197.17 |
| 2019-10-03 | 209.91 |
| 2019-10-02 | 199.29 |
| 2019-09-30 | 197.17 |
| 2019-09-27 | 198.23 |
| 2019-09-26 | 199.29 |
| 2019-09-25 | 209.91 |
| 2019-09-24 | 218.40 |
| 2019-09-23 | 206.72 |
| 2019-09-20 | 197.17 |
| 2019-09-19 | 205.66 |
| 2019-09-18 | 207.78 |
| 2019-09-17 | 200.35 |
| 2019-09-16 | 207.78 |
| 2019-09-13 | 207.78 |
| 2019-09-12 | 207.78 |
| 2019-09-11 | 216.27 |
| 2019-09-10 | 217.33 |
| 2019-09-09 | 217.33 |
| 2019-09-06 | 217.33 |
| 2019-09-05 | 217.33 |
| 2019-09-04 | 217.33 |
| 2019-09-03 | 217.33 |
| 2019-09-02 | 217.33 |
| 2019-08-30 | 221.58 |
| 2019-08-29 | 221.58 |
| 2019-08-28 | 222.64 |
| 2019-08-27 | 196.11 |
| 2019-08-26 | 199.29 |
| 2019-08-23 | 218.40 |
| 2019-08-22 | 218.40 |
| 2019-08-21 | 218.40 |
| 2019-08-20 | 207.78 |
| 2019-08-19 | 202.48 |
| 2019-08-16 | 205.66 |
| 2019-08-15 | 197.17 |
| 2019-08-14 | 197.17 |
| 2019-08-13 | 199.29 |
| 2019-08-12 | 199.29 |
| 2019-08-09 | 199.29 |
| 2019-08-08 | 207.78 |
| 2019-08-07 | 199.29 |
| 2019-08-06 | 190.80 |
| 2019-08-05 | 197.17 |
| 2019-08-02 | 199.29 |
| 2019-08-01 | 199.29 |
| 2019-07-31 | 208.84 |
| 2019-07-30 | 208.84 |
| 2019-07-29 | 207.78 |
| 2019-07-26 | 197.17 |
| 2019-07-25 | 205.66 |
| 2019-07-24 | 203.54 |
| 2019-07-23 | 218.40 |
| 2019-07-22 | 218.40 |
| 2019-07-19 | 218.40 |
| 2019-07-18 | 207.78 |
| 2019-07-17 | 205.66 |
| 2019-07-16 | 205.66 |
| 2019-07-15 | 191.86 |
| 2019-07-12 | 191.86 |
| 2019-07-11 | 198.23 |
| 2019-07-10 | 197.17 |
| 2019-07-09 | 193.99 |
| 2019-07-08 | 200.35 |
| 2019-07-05 | 207.78 |
| 2019-07-04 | 207.78 |
| 2019-07-03 | 207.78 |
| 2019-07-02 | 207.78 |
| 2019-06-28 | 200.35 |
| 2019-06-27 | 197.17 |
| 2019-06-26 | 197.17 |
| 2019-06-25 | 197.17 |
| 2019-06-24 | 197.17 |
| 2019-06-21 | 197.17 |
| 2019-06-20 | 198.23 |
| 2019-06-19 | 197.17 |
| 2019-06-18 | 209.91 |
| 2019-06-17 | 209.91 |
| 2019-06-14 | 197.17 |
| 2019-06-13 | 196.11 |
| 2019-06-12 | 193.99 |
| 2019-06-11 | 199.29 |
| 2019-06-10 | 196.11 |
| 2019-06-06 | 191.86 |
| 2019-06-05 | 192.92 |
| 2019-06-04 | 192.92 |
| 2019-06-03 | 192.92 |
| 2019-05-31 | 192.92 |
| 2019-05-30 | 185.50 |
| 2019-05-29 | 181.25 |
| 2019-05-28 | 180.19 |
| 2019-05-27 | 180.19 |
| 2019-05-24 | 196.11 |
| 2019-05-23 | 195.05 |
| 2019-05-22 | 185.50 |
| 2019-05-21 | 185.50 |
| 2019-05-20 | 197.17 |
| 2019-05-17 | 192.92 |
| 2019-05-16 | 185.50 |
| 2019-05-15 | 186.56 |
| 2019-05-14 | 184.43 |
| 2019-05-10 | 191.86 |
| 2019-05-09 | 178.07 |
| 2019-05-08 | 186.56 |
| 2019-05-07 | 192.92 |
| 2019-05-06 | 191.86 |
| 2019-05-03 | 204.60 |
| 2019-05-02 | 207.78 |
| 2019-04-30 | 207.78 |
| 2019-04-29 | 216.27 |
| 2019-04-26 | 216.27 |
| 2019-04-25 | 207.78 |
| 2019-04-24 | 213.09 |
| 2019-04-23 | 214.15 |
| 2019-04-18 | 219.46 |
| 2019-04-17 | 213.09 |
| 2019-04-16 | 214.15 |
| 2019-04-15 | 214.15 |
| 2019-04-12 | 217.33 |
| 2019-04-11 | 217.33 |
| 2019-04-10 | 219.46 |
| 2019-04-09 | 214.15 |
| 2019-04-08 | 216.27 |
| 2019-04-04 | 213.09 |
| 2019-04-03 | 222.64 |
| 2019-04-02 | 210.97 |
| 2019-04-01 | 216.27 |
| 2019-03-29 | 210.97 |
| 2019-03-28 | 212.03 |
| 2019-03-27 | 206.72 |
| 2019-03-26 | 219.46 |
| 2019-03-25 | 212.03 |
| 2019-03-22 | 212.03 |
| 2019-03-21 | 212.03 |
| 2019-03-20 | 213.09 |
| 2019-03-19 | 220.52 |
| 2019-03-18 | 217.33 |
| 2019-03-15 | 217.33 |
| 2019-03-14 | 218.40 |
| 2019-03-13 | 222.64 |
| 2019-03-12 | 226.89 |
| 2019-03-11 | 208.84 |
| 2019-03-08 | 212.03 |
| 2019-03-07 | 219.46 |
| 2019-03-06 | 222.64 |
| 2019-03-05 | 218.40 |
| 2019-03-04 | 216.27 |
| 2019-03-01 | 214.15 |
| 2019-02-28 | 217.33 |
| 2019-02-27 | 218.40 |
| 2019-02-26 | 209.91 |
| 2019-02-25 | 222.64 |
| 2019-02-22 | 218.40 |
| 2019-02-21 | 218.40 |
| 2019-02-20 | 209.91 |
| 2019-02-19 | 216.27 |
| 2019-02-18 | 218.40 |
| 2019-02-15 | 218.40 |
| 2019-02-14 | 218.40 |
| 2019-02-13 | 218.40 |
| 2019-02-12 | 216.27 |
| 2019-02-11 | 214.15 |
| 2019-02-08 | 201.42 |
| 2019-02-04 | 206.72 |
| 2019-02-01 | 214.15 |
| 2019-01-31 | 219.46 |
| 2019-01-30 | 219.46 |
| 2019-01-29 | 218.40 |
| 2019-01-28 | 216.27 |
| 2019-01-25 | 201.42 |
| 2019-01-24 | 207.78 |
| 2019-01-23 | 198.23 |
| 2019-01-22 | 187.62 |
| 2019-01-21 | 196.11 |
| 2019-01-18 | 204.60 |
| 2019-01-17 | 181.25 |
| 2019-01-16 | 181.25 |
| 2019-01-15 | 181.25 |
| 2019-01-14 | 181.25 |
| 2019-01-11 | 181.25 |
| 2019-01-10 | 181.25 |
| 2019-01-09 | 205.66 |
| 2019-01-08 | 196.11 |
| 2019-01-07 | 205.66 |
| 2019-01-04 | 192.92 |
| 2019-01-03 | 187.62 |
| 2019-01-02 | 192.92 |
| 2018-12-31 | 192.92 |
| 2018-12-28 | 192.92 |
| 2018-12-27 | 192.92 |
| 2018-12-24 | 187.62 |
| 2018-12-21 | 198.23 |
| 2018-12-20 | 205.66 |
| 2018-12-19 | 193.99 |
| 2018-12-18 | 189.74 |
| 2018-12-17 | 197.17 |
| 2018-12-14 | 205.66 |
| 2018-12-13 | 205.66 |
| 2018-12-12 | 202.48 |
| 2018-12-11 | 197.17 |
| 2018-12-10 | 204.60 |
| 2018-12-07 | 208.84 |
| 2018-12-06 | 206.72 |
| 2018-12-05 | 204.60 |
| 2018-12-04 | 199.29 |
| 2018-12-03 | 203.54 |
| 2018-11-30 | 204.60 |
| 2018-11-29 | 198.23 |
| 2018-11-28 | 203.54 |
| 2018-11-27 | 202.48 |
| 2018-11-26 | 202.48 |
| 2018-11-23 | 189.74 |
| 2018-11-22 | 197.17 |
| 2018-11-21 | 186.56 |
| 2018-11-20 | 186.56 |
| 2018-11-19 | 191.86 |
| 2018-11-16 | 196.11 |
| 2018-11-15 | 205.66 |
| 2018-11-14 | 202.48 |
| 2018-11-13 | 202.48 |
| 2018-11-12 | 195.05 |
| 2018-11-09 | 186.56 |
| 2018-11-08 | 184.43 |
| 2018-11-07 | 197.17 |
| 2018-11-06 | 187.62 |
| 2018-11-05 | 197.17 |
| 2018-11-02 | 196.11 |
| 2018-11-01 | 190.80 |
| 2018-10-31 | 190.80 |
| 2018-10-30 | 190.80 |
| 2018-10-29 | 190.80 |
| 2018-10-26 | 190.80 |
| 2018-10-25 | 190.80 |
| 2018-10-24 | 186.56 |
| 2018-10-23 | 180.19 |
| 2018-10-22 | 165.33 |
| 2018-10-19 | 158.96 |
| 2018-10-18 | 158.96 |
| 2018-10-16 | 156.84 |
| 2018-10-15 | 156.84 |
| 2018-10-12 | 165.33 |
| 2018-10-11 | 165.33 |
| 2018-10-10 | 166.39 |
| 2018-10-09 | 175.94 |
| 2018-10-08 | 175.94 |
| 2018-10-05 | 165.33 |
| 2018-10-04 | 169.58 |
| 2018-10-03 | 169.58 |
| 2018-10-02 | 179.13 |
| 2018-09-28 | 171.70 |
| 2018-09-27 | 173.82 |
| 2018-09-26 | 170.64 |
| 2018-09-24 | 166.39 |
| 2018-09-21 | 174.88 |
| 2018-09-20 | 174.88 |
| 2018-09-19 | 167.45 |
| 2018-09-18 | 178.07 |
| 2018-09-17 | 184.43 |
| 2018-09-14 | 184.43 |
| 2018-09-13 | 184.43 |
| 2018-09-12 | 166.39 |
| 2018-09-11 | 165.33 |
| 2018-09-10 | 182.31 |
| 2018-09-07 | 183.37 |
| 2018-09-06 | 189.74 |
| 2018-09-05 | 190.80 |
| 2018-09-04 | 190.80 |
| 2018-09-03 | 190.80 |
| 2018-08-31 | 190.80 |
| 2018-08-30 | 195.05 |
| 2018-08-29 | 197.17 |
| 2018-08-28 | 197.17 |
| 2018-08-27 | 197.17 |
| 2018-08-24 | 197.17 |
| 2018-08-23 | 197.17 |
| 2018-08-22 | 191.86 |
| 2018-08-21 | 193.99 |
| 2018-08-20 | 193.99 |
| 2018-08-17 | 191.86 |
| 2018-08-16 | 200.35 |
| 2018-08-15 | 186.56 |
| 2018-08-14 | 205.66 |
| 2018-08-13 | 218.40 |
| 2018-08-10 | 218.40 |
| 2018-08-09 | 218.40 |
| 2018-08-08 | 218.40 |
| 2018-08-07 | 219.46 |
| 2018-08-06 | 221.58 |
| 2018-08-03 | 256.60 |
| 2018-08-02 | 251.30 |
| 2018-08-01 | 251.30 |
| 2018-07-31 | 250.24 |
| 2018-07-30 | 253.42 |
| 2018-07-27 | 260.85 |
| 2018-07-26 | 261.91 |
| 2018-07-25 | 271.46 |
| 2018-07-24 | 270.40 |
| 2018-07-23 | 270.40 |
| 2018-07-20 | 270.40 |
| 2018-07-19 | 271.46 |
| 2018-07-18 | 273.58 |
| 2018-07-17 | 269.34 |
| 2018-07-16 | 281.01 |
| 2018-07-13 | 283.14 |
| 2018-07-12 | 283.14 |
| 2018-07-11 | 282.08 |
| 2018-07-10 | 281.01 |
| 2018-07-09 | 282.08 |
| 2018-07-06 | 281.01 |
| 2018-07-05 | 281.01 |
| 2018-07-04 | 278.89 |
| 2018-07-03 | 284.20 |
| 2018-06-29 | 284.20 |
| 2018-06-28 | 276.77 |
| 2018-06-27 | 279.95 |
| 2018-06-26 | 293.75 |
| 2018-06-25 | 292.69 |
| 2018-06-22 | 291.63 |
| 2018-06-21 | 292.69 |
| 2018-06-20 | 285.26 |
| 2018-06-19 | 292.69 |
| 2018-06-15 | 301.18 |
| 2018-06-14 | 301.18 |
| 2018-06-13 | 292.69 |
| 2018-06-12 | 299.06 |
| 2018-06-11 | 300.12 |
| 2018-06-08 | 291.63 |
| 2018-06-07 | 303.30 |
| 2018-06-06 | 303.30 |
| 2018-06-05 | 305.42 |
| 2018-06-04 | 307.55 |
| 2018-06-01 | 307.55 |
| 2018-05-31 | 298.00 |
| 2018-05-30 | 303.30 |
| 2018-05-29 | 300.12 |
| 2018-05-28 | 307.55 |
| 2018-05-25 | 301.18 |
| 2018-05-24 | 301.18 |
| 2018-05-23 | 301.18 |
| 2018-05-21 | 301.18 |
| 2018-05-18 | 301.18 |
| 2018-05-17 | 296.93 |
| 2018-05-16 | 296.93 |
| 2018-05-15 | 296.93 |
| 2018-05-14 | 301.18 |
| 2018-05-11 | 295.87 |
| 2018-05-10 | 299.06 |
| 2018-05-09 | 299.06 |
| 2018-05-08 | 303.30 |
| 2018-05-07 | 302.24 |
| 2018-05-04 | 302.24 |
| 2018-05-03 | 321.34 |
| 2018-05-02 | 286.32 |
| 2018-04-30 | 289.50 |
| 2018-04-27 | 284.20 |
| 2018-04-26 | 282.08 |
| 2018-04-25 | 285.26 |
| 2018-04-24 | 286.32 |
| 2018-04-23 | 298.00 |
| 2018-04-20 | 301.18 |
| 2018-04-19 | 306.49 |
| 2018-04-18 | 306.49 |
| 2018-04-17 | 298.00 |
| 2018-04-16 | 295.87 |
| 2018-04-13 | 303.30 |
| 2018-04-12 | 310.73 |
| 2018-04-11 | 292.69 |
| 2018-04-10 | 298.00 |
| 2018-04-09 | 291.63 |
| 2018-04-06 | 278.89 |
| 2018-04-04 | 288.44 |
| 2018-04-03 | 271.46 |
| 2018-03-29 | 287.38 |
| 2018-03-28 | 275.71 |
| 2018-03-27 | 291.63 |
| 2018-03-26 | 271.46 |
| 2018-03-23 | 278.89 |
| 2018-03-22 | 287.38 |
| 2018-03-21 | 293.75 |
| 2018-03-20 | 290.57 |
| 2018-03-19 | 295.87 |
| 2018-03-16 | 303.30 |
| 2018-03-15 | 303.30 |
| 2018-03-14 | 303.30 |
| 2018-03-13 | 322.41 |
| 2018-03-12 | 312.85 |
| 2018-03-09 | 313.92 |
| 2018-03-08 | 313.92 |
| 2018-03-07 | 313.92 |
| 2018-03-06 | 313.92 |
| 2018-03-05 | 302.24 |
| 2018-03-02 | 290.57 |
| 2018-03-01 | 292.69 |
| 2018-02-28 | 281.01 |
| 2018-02-27 | 306.49 |
| 2018-02-26 | 303.30 |
| 2018-02-23 | 321.34 |
| 2018-02-22 | 321.34 |
| 2018-02-21 | 324.53 |
| 2018-02-20 | 335.14 |
| 2018-02-15 | 324.53 |
| 2018-02-14 | 282.08 |
| 2018-02-13 | 276.77 |
| 2018-02-12 | 274.65 |
| 2018-02-09 | 272.52 |
| 2018-02-08 | 292.69 |
| 2018-02-07 | 292.69 |
| 2018-02-06 | 287.38 |
| 2018-02-05 | 314.98 |
| 2018-02-02 | 312.85 |
| 2018-02-01 | 316.04 |
| 2018-01-31 | 324.53 |
| 2018-01-30 | 308.61 |
| 2018-01-29 | 304.36 |
| 2018-01-26 | 311.79 |
| 2018-01-25 | 320.28 |
| 2018-01-24 | 319.22 |
| 2018-01-23 | 300.12 |
| 2018-01-22 | 294.81 |
| 2018-01-19 | 303.30 |
| 2018-01-18 | 303.30 |
| 2018-01-17 | 298.00 |
| 2018-01-16 | 300.12 |
| 2018-01-15 | 306.49 |
| 2018-01-12 | 312.85 |
| 2018-01-11 | 308.61 |
| 2018-01-10 | 313.92 |
| 2018-01-09 | 317.10 |
| 2018-01-08 | 320.28 |
| 2018-01-05 | 305.42 |
| 2018-01-04 | 308.61 |
| 2018-01-03 | 320.28 |
| 2018-01-02 | 308.61 |
| 2017-12-29 | 309.67 |
| 2017-12-28 | 282.08 |
| 2017-12-27 | 290.57 |
| 2017-12-22 | 299.06 |
| 2017-12-21 | 291.63 |
| 2017-12-20 | 301.18 |
| 2017-12-19 | 304.36 |
| 2017-12-18 | 303.30 |
| 2017-12-15 | 305.42 |
| 2017-12-14 | 309.67 |
| 2017-12-13 | 303.30 |
| 2017-12-12 | 306.49 |
| 2017-12-11 | 303.30 |
| 2017-12-08 | 291.63 |
| 2017-12-07 | 295.87 |
| 2017-12-06 | 304.36 |
| 2017-12-05 | 303.30 |
| 2017-12-04 | 304.36 |
| 2017-12-01 | 298.00 |
| 2017-11-30 | 301.18 |
| 2017-11-29 | 303.30 |
| 2017-11-28 | 299.06 |
| 2017-11-27 | 287.38 |
| 2017-11-24 | 301.18 |
| 2017-11-23 | 303.30 |
| 2017-11-22 | 292.69 |
| 2017-11-21 | 279.95 |
| 2017-11-20 | 281.01 |
| 2017-11-17 | 281.01 |
| 2017-11-16 | 274.65 |
| 2017-11-15 | 274.65 |
| 2017-11-14 | 274.65 |
| 2017-11-13 | 274.65 |
| 2017-11-10 | 274.65 |
| 2017-11-09 | 274.65 |
| 2017-11-08 | 273.58 |
| 2017-11-07 | 273.58 |
| 2017-11-06 | 271.46 |
| 2017-11-03 | 272.52 |
| 2017-11-02 | 272.52 |
| 2017-11-01 | 272.52 |
| 2017-10-31 | 271.46 |
| 2017-10-30 | 271.46 |
| 2017-10-27 | 273.58 |
| 2017-10-26 | 271.46 |
| 2017-10-25 | 271.46 |
| 2017-10-24 | 271.46 |
| 2017-10-23 | 271.46 |
| 2017-10-20 | 271.46 |
| 2017-10-19 | 271.46 |
| 2017-10-18 | 273.58 |
| 2017-10-17 | 273.58 |
| 2017-10-16 | 271.46 |
| 2017-10-13 | 271.46 |
| 2017-10-12 | 271.46 |
| 2017-10-11 | 273.58 |
| 2017-10-10 | 273.58 |
| 2017-10-09 | 271.46 |
| 2017-10-06 | 271.46 |
| 2017-10-04 | 269.34 |
| 2017-10-03 | 267.22 |
| 2017-09-29 | 271.46 |
| 2017-09-28 | 270.40 |
| 2017-09-27 | 273.58 |
| 2017-09-26 | 271.46 |
| 2017-09-25 | 271.46 |
| 2017-09-22 | 276.77 |
| 2017-09-21 | 271.46 |
| 2017-09-20 | 271.46 |
| 2017-09-19 | 269.34 |
| 2017-09-18 | 273.58 |
| 2017-09-15 | 269.34 |
| 2017-09-14 | 271.46 |
| 2017-09-13 | 271.46 |
| 2017-09-12 | 269.34 |
| 2017-09-11 | 269.34 |
| 2017-09-08 | 269.34 |
| 2017-09-07 | 269.34 |
| 2017-09-06 | 270.40 |
| 2017-09-05 | 270.40 |
| 2017-09-04 | 270.40 |
| 2017-09-01 | 277.83 |
| 2017-08-31 | 271.46 |
| 2017-08-30 | 273.58 |
| 2017-08-29 | 277.83 |
| 2017-08-28 | 266.16 |
| 2017-08-25 | 270.40 |
| 2017-08-24 | 266.16 |
| 2017-08-22 | 259.79 |
| 2017-08-21 | 265.09 |
| 2017-08-18 | 260.85 |
| 2017-08-17 | 260.85 |
| 2017-08-16 | 260.85 |
| 2017-08-15 | 262.97 |
| 2017-08-14 | 258.73 |
| 2017-08-11 | 258.73 |
| 2017-08-10 | 261.91 |
| 2017-08-09 | 272.52 |
| 2017-08-08 | 260.85 |
| 2017-08-07 | 260.85 |
| 2017-08-04 | 260.85 |
| 2017-08-03 | 259.79 |
| 2017-08-02 | 253.42 |
| 2017-08-01 | 249.17 |
| 2017-07-31 | 250.24 |
| 2017-07-28 | 249.17 |
| 2017-07-27 | 249.17 |
| 2017-07-26 | 261.91 |
| 2017-07-25 | 261.91 |
| 2017-07-24 | 267.22 |
| 2017-07-21 | 274.65 |
| 2017-07-20 | 275.71 |
| 2017-07-19 | 268.28 |
| 2017-07-18 | 276.77 |
| 2017-07-17 | 283.14 |
| 2017-07-14 | 269.34 |
| 2017-07-13 | 249.17 |
| 2017-07-12 | 248.11 |
| 2017-07-11 | 251.30 |
| 2017-07-10 | 255.54 |
| 2017-07-07 | 261.91 |
| 2017-07-06 | 251.30 |
| 2017-07-05 | 264.03 |
| 2017-07-04 | 281.01 |
| 2017-07-03 | 252.36 |
| 2017-06-30 | 249.17 |
| 2017-06-29 | 250.24 |
| 2017-06-28 | 258.73 |
| 2017-06-27 | 271.46 |
| 2017-06-26 | 260.85 |
| 2017-06-23 | 248.11 |
| 2017-06-22 | 250.24 |
| 2017-06-21 | 248.11 |
| 2017-06-20 | 249.17 |
| 2017-06-19 | 242.81 |
| 2017-06-16 | 240.68 |
| 2017-06-15 | 248.11 |
| 2017-06-14 | 249.17 |
| 2017-06-13 | 239.62 |
| 2017-06-12 | 237.50 |
| 2017-06-09 | 245.99 |
| 2017-06-08 | 241.75 |
| 2017-06-07 | 242.81 |
| 2017-06-06 | 240.68 |
| 2017-06-05 | 245.99 |
| 2017-06-02 | 254.48 |
| 2017-06-01 | 258.73 |
| 2017-05-31 | 269.34 |
| 2017-05-29 | 252.36 |
| 2017-05-26 | 259.79 |
| 2017-05-25 | 271.46 |
| 2017-05-24 | 262.97 |
| 2017-05-23 | 269.34 |
| 2017-05-22 | 260.85 |
| 2017-05-19 | 236.44 |
| 2017-05-18 | 237.50 |
| 2017-05-17 | 254.48 |
| 2017-05-16 | 253.42 |
| 2017-05-15 | 234.32 |
| 2017-05-12 | 240.68 |
| 2017-05-11 | 235.38 |
| 2017-05-10 | 231.13 |
| 2017-05-09 | 234.32 |
| 2017-05-08 | 197.17 |
| 2017-05-05 | 238.56 |
| 2017-05-04 | 255.54 |
| 2017-05-02 | 260.85 |
| 2017-04-28 | 260.85 |
| 2017-04-27 | 265.09 |
| 2017-04-26 | 270.40 |
| 2017-04-25 | 269.34 |
| 2017-04-24 | 268.28 |
| 2017-04-21 | 268.28 |
| 2017-04-20 | 276.77 |
| 2017-04-19 | 281.01 |
| 2017-04-18 | 282.08 |
| 2017-04-13 | 282.08 |
| 2017-04-12 | 282.08 |
| 2017-04-11 | 276.77 |
| 2017-04-10 | 267.22 |
| 2017-04-07 | 262.97 |
| 2017-04-06 | 261.91 |
| 2017-04-05 | 276.77 |
| 2017-04-03 | 276.77 |
| 2017-03-31 | 274.65 |
| 2017-03-30 | 260.85 |
| 2017-03-29 | 262.97 |
| 2017-03-28 | 270.40 |
| 2017-03-27 | 266.16 |
| 2017-03-24 | 279.95 |
| 2017-03-23 | 289.50 |
| 2017-03-22 | 287.38 |
| 2017-03-21 | 296.93 |
| 2017-03-20 | 298.00 |
| 2017-03-17 | 303.30 |
| 2017-03-16 | 282.08 |
| 2017-03-15 | 278.89 |
| 2017-03-14 | 272.52 |
| 2017-03-13 | 262.97 |
| 2017-03-10 | 262.97 |
| 2017-03-09 | 276.77 |
| 2017-03-08 | 282.08 |
| 2017-03-07 | 274.65 |
| 2017-03-06 | 271.46 |
| 2017-03-03 | 285.26 |
| 2017-03-02 | 287.38 |
| 2017-03-01 | 293.75 |
| 2017-02-28 | 292.69 |
| 2017-02-27 | 269.34 |
| 2017-02-24 | 272.52 |
| 2017-02-23 | 276.77 |
| 2017-02-22 | 275.71 |
| 2017-02-21 | 302.24 |
| 2017-02-20 | 303.30 |
| 2017-02-17 | 291.63 |
| 2017-02-16 | 276.77 |
| 2017-02-15 | 279.95 |
| 2017-02-14 | 282.08 |
| 2017-02-13 | 276.77 |
| 2017-02-10 | 258.73 |
| 2017-02-09 | 265.09 |
| 2017-02-08 | 260.85 |
| 2017-02-07 | 257.67 |
| 2017-02-06 | 256.60 |
| 2017-02-03 | 256.60 |
| 2017-02-02 | 252.36 |
| 2017-02-01 | 234.32 |
| 2017-01-27 | 248.11 |
| 2017-01-26 | 248.11 |
| 2017-01-25 | 239.62 |
| 2017-01-24 | 232.19 |
| 2017-01-23 | 203.54 |
| 2017-01-20 | 204.60 |
| 2017-01-19 | 172.76 |
| 2017-01-18 | 183.37 |
| 2017-01-17 | 182.31 |
| 2017-01-16 | 182.31 |
| 2017-01-13 | 182.31 |
| 2017-01-12 | 183.37 |
| 2017-01-11 | 175.94 |
| 2017-01-10 | 166.39 |
| 2017-01-09 | 170.64 |
| 2017-01-06 | 174.88 |
| 2017-01-05 | 177.00 |
| 2017-01-04 | 169.58 |
| 2017-01-03 | 169.58 |
| 2016-12-30 | 172.76 |
| 2016-12-29 | 167.45 |
| 2016-12-28 | 175.94 |
| 2016-12-23 | 173.82 |
| 2016-12-22 | 169.58 |
| 2016-12-21 | 177.00 |
| 2016-12-20 | 180.19 |
| 2016-12-19 | 178.07 |
| 2016-12-16 | 175.94 |
| 2016-12-15 | 175.94 |
| 2016-12-14 | 177.00 |
| 2016-12-13 | 177.00 |
| 2016-12-12 | 178.07 |
| 2016-12-09 | 167.45 |
| 2016-12-08 | 165.33 |
| 2016-12-07 | 149.41 |
| 2016-12-06 | 163.21 |
| 2016-12-05 | 151.53 |
| 2016-12-02 | 144.10 |
| 2016-12-01 | 153.66 |
| 2016-11-30 | 152.59 |
| 2016-11-29 | 152.59 |
| 2016-11-28 | 164.27 |
| 2016-11-25 | 167.45 |
| 2016-11-24 | 168.51 |
| 2016-11-23 | 169.58 |
| 2016-11-22 | 151.53 |
| 2016-11-21 | 151.53 |
| 2016-11-18 | 144.10 |
| 2016-11-17 | 144.10 |
| 2016-11-16 | 139.86 |
| 2016-11-15 | 139.86 |
| 2016-11-14 | 137.74 |
| 2016-11-11 | 146.23 |
| 2016-11-10 | 145.17 |
| 2016-11-09 | 145.17 |
| 2016-11-08 | 157.90 |
| 2016-11-07 | 157.90 |
| 2016-11-04 | 150.47 |
| 2016-11-03 | 164.27 |
| 2016-11-02 | 163.21 |
| 2016-11-01 | 162.15 |
| 2016-10-31 | 162.15 |
| 2016-10-28 | 154.72 |
| 2016-10-27 | 144.10 |
| 2016-10-26 | 144.10 |
| 2016-10-25 | 144.10 |
| 2016-10-24 | 144.10 |
| 2016-10-20 | 149.41 |
| 2016-10-19 | 154.72 |
| 2016-10-18 | 154.72 |
| 2016-10-17 | 147.29 |
| 2016-10-14 | 154.72 |
| 2016-10-13 | 160.02 |
| 2016-10-12 | 160.02 |
| 2016-10-11 | 164.27 |
| 2016-10-07 | 167.45 |
| 2016-10-06 | 173.82 |
| 2016-10-05 | 175.94 |
| 2016-10-04 | 181.25 |
| 2016-10-03 | 181.25 |
| 2016-09-30 | 184.43 |
| 2016-09-29 | 180.19 |
| 2016-09-28 | 180.19 |
| 2016-09-27 | 170.64 |
| 2016-09-26 | 178.07 |
| 2016-09-23 | 182.31 |
| 2016-09-22 | 182.31 |
| 2016-09-21 | 175.94 |
| 2016-09-20 | 187.62 |
| 2016-09-19 | 187.62 |
| 2016-09-15 | 182.31 |
| 2016-09-14 | 182.31 |
| 2016-09-13 | 180.19 |
| 2016-09-12 | 180.19 |
| 2016-09-09 | 180.19 |
| 2016-09-08 | 184.43 |
| 2016-09-07 | 181.25 |
| 2016-09-06 | 179.13 |
| 2016-09-05 | 180.19 |
| 2016-09-02 | 175.94 |
| 2016-09-01 | 186.56 |
| 2016-08-31 | 186.56 |
| 2016-08-30 | 186.56 |
| 2016-08-29 | 192.92 |
| 2016-08-26 | 186.56 |
| 2016-08-25 | 186.56 |
| 2016-08-24 | 186.56 |
| 2016-08-23 | 183.37 |
| 2016-08-22 | 198.23 |
| 2016-08-19 | 189.74 |
| 2016-08-18 | 185.50 |
| 2016-08-17 | 179.13 |
| 2016-08-16 | 180.19 |
| 2016-08-15 | 177.00 |
| 2016-08-12 | 183.37 |
| 2016-08-11 | 172.76 |
| 2016-08-10 | 172.76 |
| 2016-08-09 | 174.88 |
| 2016-08-08 | 175.94 |
| 2016-08-05 | 175.94 |
| 2016-08-04 | 178.07 |
| 2016-08-03 | 170.64 |
| 2016-08-01 | 168.51 |
| 2016-07-29 | 178.07 |
| 2016-07-28 | 178.07 |
| 2016-07-27 | 178.07 |
| 2016-07-26 | 174.88 |
| 2016-07-25 | 174.88 |
| 2016-07-22 | 174.88 |
| 2016-07-21 | 175.94 |
| 2016-07-20 | 175.94 |
| 2016-07-19 | 175.94 |
| 2016-07-18 | 175.94 |
| 2016-07-15 | 173.82 |
| 2016-07-14 | 191.86 |
| 2016-07-13 | 185.50 |
| 2016-07-12 | 175.94 |
| 2016-07-11 | 175.94 |
| 2016-07-08 | 175.94 |
| 2016-07-07 | 175.94 |
| 2016-07-06 | 173.82 |
| 2016-07-05 | 183.37 |
| 2016-07-04 | 183.37 |
| 2016-06-30 | 172.76 |
| 2016-06-29 | 175.94 |
| 2016-06-28 | 175.94 |
| 2016-06-27 | 175.94 |
| 2016-06-24 | 165.33 |
| 2016-06-23 | 168.51 |
| 2016-06-22 | 179.13 |
| 2016-06-21 | 179.13 |
| 2016-06-20 | 158.96 |
| 2016-06-17 | 158.96 |
| 2016-06-16 | 156.84 |
| 2016-06-15 | 170.64 |
| 2016-06-14 | 170.64 |
| 2016-06-13 | 170.64 |
| 2016-06-10 | 170.64 |
| 2016-06-08 | 170.64 |
| 2016-06-07 | 170.64 |
| 2016-06-06 | 154.72 |
| 2016-06-03 | 154.72 |
| 2016-06-02 | 149.41 |
| 2016-06-01 | 154.72 |
| 2016-05-31 | 153.66 |
| 2016-05-30 | 155.78 |
| 2016-05-27 | 154.72 |
| 2016-05-26 | 144.10 |
| 2016-05-25 | 160.02 |
| 2016-05-24 | 160.02 |
| 2016-05-23 | 160.02 |
| 2016-05-20 | 160.02 |
| 2016-05-19 | 160.02 |
| 2016-05-18 | 181.25 |
| 2016-05-17 | 187.62 |
| 2016-05-16 | 191.86 |
| 2016-05-13 | 191.86 |
| 2016-05-12 | 191.86 |
| 2016-05-11 | 187.62 |
| 2016-05-10 | 192.92 |
| 2016-05-09 | 197.17 |
| 2016-05-06 | 197.17 |
| 2016-05-05 | 197.17 |
| 2016-05-04 | 197.17 |
| 2016-05-03 | 197.17 |
| 2016-04-29 | 201.42 |
| 2016-04-28 | 198.23 |
| 2016-04-27 | 197.17 |
| 2016-04-26 | 196.11 |
| 2016-04-25 | 197.17 |
| 2016-04-22 | 197.17 |
| 2016-04-21 | 197.17 |
| 2016-04-20 | 192.92 |
| 2016-04-19 | 197.17 |
| 2016-04-18 | 192.92 |
| 2016-04-15 | 196.11 |
| 2016-04-14 | 202.48 |
| 2016-04-13 | 200.35 |
| 2016-04-12 | 197.17 |
| 2016-04-11 | 198.23 |
| 2016-04-08 | 198.23 |
| 2016-04-07 | 198.23 |
| 2016-04-06 | 192.92 |
| 2016-04-05 | 202.48 |
| 2016-04-01 | 213.09 |
| 2016-03-31 | 213.09 |
| 2016-03-30 | 197.17 |
| 2016-03-29 | 192.92 |
| 2016-03-24 | 190.80 |
| 2016-03-23 | 191.86 |
| 2016-03-22 | 205.66 |
| 2016-03-21 | 207.78 |
| 2016-03-18 | 198.23 |
| 2016-03-17 | 197.17 |
| 2016-03-16 | 197.17 |
| 2016-03-15 | 197.17 |
| 2016-03-14 | 197.17 |
| 2016-03-11 | 197.17 |
| 2016-03-10 | 197.17 |
| 2016-03-09 | 203.54 |
| 2016-03-08 | 203.54 |
| 2016-03-07 | 199.29 |
| 2016-03-04 | 202.48 |
| 2016-03-03 | 202.48 |
| 2016-03-02 | 207.78 |
| 2016-03-01 | 207.78 |
| 2016-02-29 | 207.78 |
| 2016-02-26 | 207.78 |
| 2016-02-25 | 196.11 |
| 2016-02-24 | 196.11 |
| 2016-02-23 | 209.91 |
| 2016-02-22 | 209.91 |
| 2016-02-19 | 205.66 |
| 2016-02-18 | 202.48 |
| 2016-02-17 | 202.48 |
| 2016-02-16 | 209.91 |
| 2016-02-15 | 188.68 |
| 2016-02-12 | 198.23 |
| 2016-02-11 | 191.86 |
| 2016-02-05 | 206.72 |
| 2016-02-04 | 209.91 |
| 2016-02-03 | 209.91 |
| 2016-02-02 | 210.97 |
| 2016-02-01 | 207.78 |
| 2016-01-29 | 202.48 |
| 2016-01-28 | 199.29 |
| 2016-01-27 | 202.48 |
| 2016-01-26 | 191.86 |
| 2016-01-25 | 198.23 |
| 2016-01-22 | 195.05 |
| 2016-01-21 | 203.54 |
| 2016-01-20 | 204.60 |
| 2016-01-19 | 202.48 |
| 2016-01-18 | 198.23 |
| 2016-01-15 | 199.29 |
| 2016-01-14 | 202.48 |
| 2016-01-13 | 202.48 |
| 2016-01-12 | 191.86 |
| 2016-01-11 | 197.17 |
| 2016-01-08 | 216.27 |
| 2016-01-07 | 218.40 |
| 2016-01-06 | 224.76 |
| 2016-01-05 | 226.89 |
| 2016-01-04 | 217.33 |
| 2015-12-31 | 225.83 |
| 2015-12-30 | 225.83 |
| 2015-12-29 | 229.01 |
| 2015-12-28 | 231.13 |
| 2015-12-24 | 234.32 |
| 2015-12-23 | 225.83 |
| 2015-12-22 | 224.76 |
| 2015-12-21 | 229.01 |
| 2015-12-18 | 234.32 |
| 2015-12-17 | 235.38 |
| 2015-12-16 | 226.89 |
| 2015-12-15 | 226.89 |
| 2015-12-14 | 219.46 |
| 2015-12-11 | 216.27 |
| 2015-12-10 | 223.70 |
| 2015-12-09 | 229.01 |
| 2015-12-08 | 234.32 |
| 2015-12-07 | 229.01 |
| 2015-12-04 | 247.05 |
| 2015-12-03 | 249.17 |
| 2015-12-02 | 254.48 |
| 2015-12-01 | 255.54 |
| 2015-11-30 | 260.85 |
| 2015-11-27 | 262.97 |
| 2015-11-26 | 260.85 |
| 2015-11-25 | 266.16 |
| 2015-11-24 | 265.09 |
| 2015-11-23 | 271.46 |
| 2015-11-20 | 221.58 |
| 2015-11-19 | 223.70 |
| 2015-11-18 | 216.27 |
| 2015-11-17 | 214.15 |
| 2015-11-16 | 220.52 |
| 2015-11-13 | 224.76 |
| 2015-11-12 | 224.76 |
| 2015-11-11 | 224.76 |
| 2015-11-10 | 238.56 |
| 2015-11-09 | 229.01 |
| 2015-11-06 | 232.19 |
| 2015-11-05 | 231.13 |
| 2015-11-04 | 232.19 |
| 2015-11-03 | 232.19 |
| 2015-11-02 | 234.32 |
| 2015-10-30 | 229.01 |
| 2015-10-29 | 232.19 |
| 2015-10-28 | 235.38 |
| 2015-10-27 | 224.76 |
| 2015-10-26 | 234.32 |
| 2015-10-23 | 244.93 |
| 2015-10-22 | 255.54 |
| 2015-10-20 | 262.97 |
| 2015-10-19 | 260.85 |
| 2015-10-16 | 250.24 |
| 2015-10-15 | 245.99 |
| 2015-10-14 | 242.81 |
| 2015-10-13 | 233.25 |
| 2015-10-12 | 222.64 |
| 2015-10-09 | 216.27 |
| 2015-10-08 | 209.91 |
| 2015-10-07 | 212.03 |
| 2015-10-06 | 210.97 |
| 2015-10-05 | 207.78 |
| 2015-10-02 | 200.35 |
| 2015-09-30 | 204.60 |
| 2015-09-29 | 202.48 |
| 2015-09-25 | 216.27 |
| 2015-09-24 | 213.09 |
| 2015-09-23 | 214.15 |
| 2015-09-22 | 219.46 |
| 2015-09-21 | 218.40 |
| 2015-09-18 | 222.64 |
| 2015-09-17 | 216.27 |
| 2015-09-16 | 213.09 |
| 2015-09-15 | 203.54 |
| 2015-09-14 | 203.54 |
| 2015-09-11 | 217.33 |
| 2015-09-10 | 207.78 |
| 2015-09-09 | 204.60 |
| 2015-09-08 | 196.11 |
| 2015-09-07 | 170.64 |
| 2015-09-04 | 178.07 |
| 2015-09-02 | 180.19 |
| 2015-09-01 | 182.31 |
| 2015-08-31 | 191.86 |
| 2015-08-28 | 196.11 |
| 2015-08-27 | 190.80 |
| 2015-08-26 | 174.88 |
| 2015-08-25 | 168.51 |
| 2015-08-24 | 163.21 |
| 2015-08-21 | 188.68 |
| 2015-08-20 | 212.03 |
| 2015-08-19 | 203.54 |
| 2015-08-18 | 207.78 |
| 2015-08-17 | 212.03 |
| 2015-08-14 | 209.91 |
| 2015-08-13 | 209.91 |
| 2015-08-12 | 200.35 |
| 2015-08-11 | 206.72 |
| 2015-08-10 | 207.78 |
| 2015-08-07 | 193.99 |
| 2015-08-06 | 195.05 |
| 2015-08-05 | 197.17 |
| 2015-08-04 | 187.62 |
| 2015-08-03 | 183.37 |
| 2015-07-31 | 209.91 |
| 2015-07-30 | 206.72 |
| 2015-07-29 | 198.23 |
| 2015-07-28 | 193.99 |
| 2015-07-27 | 191.86 |
| 2015-07-24 | 213.09 |
| 2015-07-23 | 208.84 |
| 2015-07-22 | 208.84 |
| 2015-07-21 | 207.78 |
| 2015-07-20 | 216.27 |
| 2015-07-17 | 213.09 |
| 2015-07-16 | 188.68 |
| 2015-07-15 | 187.62 |
| 2015-07-14 | 207.78 |
| 2015-07-13 | 217.33 |
| 2015-07-10 | 204.60 |
| 2015-07-09 | 207.78 |
| 2015-07-08 | 112.26 |
| 2015-07-07 | 170.64 |
| 2015-07-06 | 213.09 |
| 2015-07-03 | 272.52 |
| 2015-07-02 | 287.38 |
| 2015-06-30 | 314.98 |
| 2015-06-29 | 314.98 |
| 2015-06-26 | 340.45 |
| 2015-06-25 | 370.17 |
| 2015-06-24 | 383.96 |
| 2015-06-23 | 356.37 |
| 2015-06-22 | 354.25 |
| 2015-06-19 | 360.61 |
| 2015-06-18 | 358.49 |
| 2015-06-17 | 376.53 |
| 2015-06-16 | 360.61 |
| 2015-06-15 | 383.96 |
| 2015-06-12 | 387.15 |
| 2015-06-11 | 377.59 |
| 2015-06-10 | 377.59 |
| 2015-06-09 | 417.92 |
| 2015-06-08 | 385.02 |
| 2015-06-05 | 405.19 |
| 2015-06-04 | 409.43 |
| 2015-06-03 | 421.11 |
| 2015-06-02 | 433.84 |
| 2015-06-01 | 445.52 |
| 2015-05-29 | 389.27 |
| 2015-05-28 | 374.41 |
| 2015-05-27 | 376.53 |
| 2015-05-26 | 368.04 |
| 2015-05-22 | 345.75 |
| 2015-05-21 | 346.82 |
| 2015-05-20 | 353.18 |
| 2015-05-19 | 353.18 |
| 2015-05-18 | 353.18 |
| 2015-05-15 | 375.47 |
| 2015-05-14 | 380.78 |
| 2015-05-13 | 354.25 |
| 2015-05-12 | 362.74 |
| 2015-05-11 | 351.06 |
| 2015-05-08 | 339.39 |
| 2015-05-07 | 322.41 |
| 2015-05-06 | 340.45 |
| 2015-05-05 | 333.02 |
| 2015-05-04 | 345.75 |
| 2015-04-30 | 362.74 |
| 2015-04-29 | 375.47 |
| 2015-04-28 | 394.58 |
| 2015-04-27 | 417.92 |
| 2015-04-24 | 392.45 |
| 2015-04-23 | 397.76 |
| 2015-04-22 | 381.84 |
| 2015-04-21 | 340.45 |
| 2015-04-20 | 340.45 |
| 2015-04-17 | 370.17 |
| 2015-04-16 | 371.23 |
| 2015-04-15 | 305.42 |
| 2015-04-14 | 320.28 |
| 2015-04-13 | 346.82 |
| 2015-04-10 | 289.50 |
| 2015-04-09 | 253.42 |
| 2015-04-08 | 257.67 |
| 2015-04-02 | 229.01 |
| 2015-04-01 | 222.64 |
| 2015-03-31 | 224.76 |
| 2015-03-30 | 224.76 |
| 2015-03-27 | 218.40 |
| 2015-03-26 | 218.40 |
| 2015-03-25 | 218.40 |
| 2015-03-24 | 227.95 |
| 2015-03-23 | 214.15 |
| 2015-03-20 | 223.70 |
| 2015-03-19 | 216.27 |
| 2015-03-18 | 218.40 |
| 2015-03-17 | 214.15 |
| 2015-03-16 | 213.09 |
| 2015-03-13 | 222.64 |
| 2015-03-12 | 214.15 |
| 2015-03-11 | 222.64 |
| 2015-03-10 | 223.70 |
| 2015-03-09 | 245.99 |
| 2015-03-06 | 237.50 |
| 2015-03-05 | 231.13 |
| 2015-03-04 | 234.32 |
| 2015-03-03 | 238.56 |
| 2015-03-02 | 218.40 |
| 2015-02-27 | 215.21 |
| 2015-02-26 | 217.33 |
| 2015-02-25 | 209.91 |
| 2015-02-24 | 206.72 |
| 2015-02-23 | 214.15 |
| 2015-02-18 | 225.83 |
| 2015-02-17 | 239.62 |
| 2015-02-16 | 242.81 |
| 2015-02-13 | 237.50 |
| 2015-02-12 | 238.56 |
| 2015-02-11 | 213.09 |
| 2015-02-10 | 208.84 |
| 2015-02-09 | 215.21 |
| 2015-02-06 | 213.09 |
| 2015-02-05 | 213.09 |
| 2015-02-04 | 215.21 |
| 2015-02-03 | 206.72 |
| 2015-02-02 | 207.78 |
| 2015-01-30 | 217.33 |
| 2015-01-29 | 216.27 |
| 2015-01-28 | 214.15 |
| 2015-01-27 | 216.27 |
| 2015-01-26 | 212.03 |
| 2015-01-23 | 217.33 |
| 2015-01-22 | 207.78 |
| 2015-01-21 | 204.60 |
| 2015-01-20 | 208.84 |
| 2015-01-19 | 197.17 |
| 2015-01-16 | 207.78 |
| 2015-01-15 | 207.78 |
| 2015-01-14 | 209.91 |
| 2015-01-13 | 215.21 |
| 2015-01-12 | 215.21 |
| 2015-01-09 | 217.33 |
| 2015-01-08 | 217.33 |
| 2015-01-07 | 219.46 |
| 2015-01-06 | 206.72 |
| 2015-01-05 | 208.84 |
| 2015-01-02 | 200.35 |
| 2014-12-31 | 198.23 |
| 2014-12-30 | 202.48 |
| 2014-12-29 | 193.99 |
| 2014-12-24 | 197.17 |
| 2014-12-23 | 197.17 |
| 2014-12-22 | 202.48 |
| 2014-12-19 | 207.78 |
| 2014-12-18 | 204.60 |
| 2014-12-17 | 195.05 |
| 2014-12-16 | 201.42 |
| 2014-12-15 | 206.72 |
| 2014-12-12 | 219.46 |
| 2014-12-11 | 203.54 |
| 2014-12-10 | 215.21 |
| 2014-12-09 | 223.70 |
| 2014-12-08 | 230.07 |
| 2014-12-05 | 232.19 |
| 2014-12-04 | 218.40 |
| 2014-12-03 | 216.27 |
| 2014-12-02 | 221.58 |
| 2014-12-01 | 227.95 |
| 2014-11-28 | 241.75 |
| 2014-11-27 | 232.19 |
| 2014-11-26 | 241.75 |
| 2014-11-25 | 235.38 |
| 2014-11-24 | 222.64 |
| 2014-11-21 | 215.21 |
| 2014-11-20 | 219.46 |
| 2014-11-19 | 219.46 |
| 2014-11-18 | 227.95 |
| 2014-11-17 | 221.58 |
| 2014-11-14 | 223.70 |
| 2014-11-13 | 227.95 |
| 2014-11-12 | 220.52 |
| 2014-11-11 | 217.33 |
| 2014-11-10 | 231.13 |
| 2014-11-07 | 227.95 |
| 2014-11-06 | 247.05 |
| 2014-11-05 | 222.64 |
| 2014-11-04 | 215.21 |
| 2014-11-03 | 209.91 |
| 2014-10-31 | 215.21 |
| 2014-10-30 | 199.29 |
| 2014-10-29 | 208.84 |
| 2014-10-28 | 210.97 |
| 2014-10-27 | 189.74 |
| 2014-10-24 | 185.50 |
| 2014-10-23 | 183.37 |
| 2014-10-22 | 192.92 |
| 2014-10-21 | 184.43 |
| 2014-10-20 | 186.56 |
| 2014-10-17 | 184.43 |
| 2014-10-16 | 183.37 |
| 2014-10-15 | 188.68 |
| 2014-10-14 | 193.99 |
| 2014-10-13 | 197.17 |
| 2014-10-10 | 208.84 |
| 2014-10-09 | 210.97 |
| 2014-10-08 | 204.60 |
| 2014-10-07 | 207.78 |
| 2014-10-06 | 216.27 |
| 2014-10-03 | 201.42 |
| 2014-09-30 | 205.66 |
| 2014-09-29 | 222.64 |
| 2014-09-26 | 237.50 |
| 2014-09-25 | 251.30 |
| 2014-09-24 | 222.64 |
| 2014-09-23 | 220.52 |
| 2014-09-22 | 220.52 |
| 2014-09-19 | 226.89 |
| 2014-09-18 | 225.83 |
| 2014-09-17 | 223.70 |
| 2014-09-16 | 221.58 |
| 2014-09-15 | 234.32 |
| 2014-09-12 | 207.78 |
| 2014-09-11 | 215.21 |
| 2014-09-10 | 209.91 |
| 2014-09-08 | 215.21 |
| 2014-09-05 | 213.09 |
| 2014-09-04 | 220.52 |
| 2014-09-03 | 215.21 |
| 2014-09-02 | 213.09 |
| 2014-09-01 | 213.09 |
| 2014-08-29 | 241.75 |
| 2014-08-28 | 244.93 |
| 2014-08-27 | 237.50 |
| 2014-08-26 | 247.05 |
| 2014-08-25 | 244.93 |
| 2014-08-22 | 250.24 |
| 2014-08-21 | 250.24 |
| 2014-08-20 | 245.99 |
| 2014-08-19 | 238.56 |
| 2014-08-18 | 237.50 |
| 2014-08-15 | 234.32 |
| 2014-08-14 | 244.93 |
| 2014-08-13 | 273.58 |
| 2014-08-12 | 273.58 |
| 2014-08-11 | 266.16 |
| 2014-08-08 | 266.16 |
| 2014-08-07 | 256.60 |
| 2014-08-06 | 282.08 |
| 2014-08-05 | 260.85 |
| 2014-08-04 | 240.68 |
| 2014-08-01 | 206.72 |
| 2014-07-31 | 177.00 |
| 2014-07-30 | 161.08 |
| 2014-07-29 | 155.78 |
| 2014-07-28 | 152.59 |
| 2014-07-25 | 146.23 |
| 2014-07-24 | 141.98 |
| 2014-07-23 | 141.98 |
| 2014-07-22 | 144.10 |
| 2014-07-21 | 141.98 |
| 2014-07-18 | 141.98 |
| 2014-07-17 | 135.61 |
| 2014-07-16 | 132.43 |
| 2014-07-15 | 130.31 |
| 2014-07-14 | 133.49 |
| 2014-07-11 | 131.37 |
| 2014-07-10 | 135.61 |
| 2014-07-09 | 129.25 |
| 2014-07-08 | 129.25 |
| 2014-07-07 | 129.25 |
| 2014-07-04 | 132.43 |
| 2014-07-03 | 130.31 |
| 2014-07-02 | 129.25 |
| 2014-06-30 | 130.31 |
| 2014-06-27 | 130.31 |
| 2014-06-26 | 130.31 |
| 2014-06-25 | 128.18 |
| 2014-06-24 | 128.18 |
| 2014-06-23 | 128.18 |
| 2014-06-20 | 131.37 |
| 2014-06-19 | 131.37 |
| 2014-06-18 | 137.74 |
| 2014-06-17 | 141.98 |
| 2014-06-16 | 141.98 |
| 2014-06-13 | 133.49 |
| 2014-06-12 | 132.43 |
| 2014-06-11 | 129.25 |
| 2014-06-10 | 129.25 |
| 2014-06-09 | 130.31 |
| 2014-06-06 | 130.31 |
| 2014-06-05 | 128.18 |
| 2014-06-04 | 128.18 |
| 2014-06-03 | 132.43 |
| 2014-05-30 | 122.88 |
| 2014-05-29 | 125.00 |
| 2014-05-28 | 128.18 |
| 2014-05-27 | 125.00 |
| 2014-05-26 | 125.00 |
| 2014-05-23 | 123.94 |
| 2014-05-22 | 123.94 |
| 2014-05-21 | 125.00 |
| 2014-05-20 | 126.06 |
| 2014-05-19 | 125.00 |
| 2014-05-16 | 123.94 |
| 2014-05-15 | 127.12 |
| 2014-05-14 | 122.88 |
| 2014-05-13 | 127.12 |
| 2014-05-12 | 123.94 |
| 2014-05-09 | 119.69 |
| 2014-05-08 | 122.88 |
| 2014-05-07 | 122.88 |
| 2014-05-05 | 130.31 |
| 2014-05-02 | 125.00 |
| 2014-04-30 | 122.88 |
| 2014-04-29 | 127.12 |
| 2014-04-28 | 133.49 |
| 2014-04-25 | 143.04 |
| 2014-04-24 | 152.59 |
| 2014-04-23 | 145.17 |
| 2014-04-22 | 157.90 |
| 2014-04-17 | 133.49 |
| 2014-04-16 | 136.67 |
| 2014-04-15 | 133.49 |
| 2014-04-14 | 126.06 |
| 2014-04-11 | 122.88 |
| 2014-04-10 | 129.25 |
| 2014-04-09 | 119.69 |
| 2014-04-08 | 119.69 |
| 2014-04-07 | 123.94 |
| 2014-04-04 | 130.31 |
| 2014-04-03 | 133.49 |
| 2014-04-02 | 133.49 |
| 2014-04-01 | 128.18 |
| 2014-03-31 | 125.00 |
| 2014-03-28 | 127.12 |
| 2014-03-27 | 125.00 |
| 2014-03-26 | 135.61 |
| 2014-03-25 | 135.61 |
| 2014-03-24 | 138.80 |
| 2014-03-21 | 136.67 |
| 2014-03-20 | 150.47 |
| 2014-03-19 | 150.47 |
| 2014-03-18 | 151.53 |
| 2014-03-17 | 139.86 |
| 2014-03-14 | 133.49 |
| 2014-03-13 | 137.74 |
| 2014-03-12 | 144.10 |
| 2014-03-11 | 154.72 |
| 2014-03-10 | 154.72 |
| 2014-03-07 | 158.96 |
| 2014-03-06 | 157.90 |
| 2014-03-05 | 150.47 |
| 2014-03-04 | 153.66 |
| 2014-03-03 | 153.66 |
| 2014-02-28 | 167.45 |
| 2014-02-27 | 158.96 |
| 2014-02-26 | 128.18 |
| 2014-02-25 | 134.55 |
| 2014-02-24 | 137.74 |
| 2014-02-21 | 141.98 |
| 2014-02-20 | 144.10 |
| 2014-02-19 | 148.35 |
| 2014-02-18 | 152.59 |
| 2014-02-17 | 153.66 |
| 2014-02-14 | 148.35 |
| 2014-02-13 | 123.94 |
| 2014-02-12 | 143.04 |
| 2014-02-11 | 131.37 |
| 2014-02-10 | 129.25 |
| 2014-02-07 | 117.57 |
| 2014-02-06 | 115.45 |
| 2014-02-05 | 112.26 |
| 2014-02-04 | 112.26 |
| 2014-01-30 | 113.33 |
| 2014-01-29 | 120.75 |
| 2014-01-28 | 110.14 |
| 2014-01-27 | 101.65 |
| 2014-01-24 | 106.96 |
| 2014-01-23 | 112.26 |
| 2014-01-22 | 122.88 |
| 2014-01-21 | 119.69 |
| 2014-01-20 | 99.53 |
| 2014-01-17 | 95.28 |
| 2014-01-16 | 86.79 |
| 2014-01-15 | 82.55 |
| 2014-01-14 | 83.61 |
| 2014-01-13 | 82.55 |
| 2014-01-10 | 79.36 |
| 2014-01-09 | 79.36 |
| 2014-01-08 | 85.73 |
| 2014-01-07 | 86.79 |
| 2014-01-06 | 86.79 |
| 2014-01-03 | 89.98 |
| 2014-01-02 | 86.79 |
| 2013-12-31 | 85.73 |
| 2013-12-30 | 82.55 |
| 2013-12-27 | 92.10 |
| 2013-12-24 | 87.85 |
| 2013-12-23 | 88.92 |
| 2013-12-20 | 89.98 |
| 2013-12-19 | 88.92 |
| 2013-12-18 | 91.04 |
| 2013-12-17 | 92.10 |
| 2013-12-16 | 88.92 |
| 2013-12-13 | 95.28 |
| 2013-12-12 | 94.22 |
| 2013-12-11 | 92.10 |
| 2013-12-10 | 100.59 |
| 2013-12-09 | 98.47 |
| 2013-12-06 | 96.34 |
| 2013-12-05 | 95.28 |
| 2013-12-04 | 98.47 |
| 2013-12-03 | 105.90 |
| 2013-12-02 | 96.34 |
| 2013-11-29 | 93.16 |
| 2013-11-28 | 95.28 |
| 2013-11-27 | 95.28 |
| 2013-11-26 | 91.04 |
| 2013-11-25 | 93.16 |
| 2013-11-22 | 92.10 |
| 2013-11-21 | 92.10 |
| 2013-11-20 | 91.04 |
| 2013-11-19 | 80.42 |
| 2013-11-18 | 88.92 |
| 2013-11-15 | 93.16 |
| 2013-11-14 | 93.16 |
| 2013-11-13 | 91.04 |
| 2013-11-12 | 95.28 |
| 2013-11-11 | 104.83 |
| 2013-11-08 | 96.34 |
| 2013-11-07 | 87.85 |
| 2013-11-06 | 87.85 |
| 2013-11-05 | 86.79 |
| 2013-11-04 | 87.85 |
| 2013-11-01 | 96.34 |
| 2013-10-31 | 94.22 |
| 2013-10-30 | 87.85 |
| 2013-10-29 | 84.67 |
| 2013-10-28 | 85.73 |
| 2013-10-25 | 86.79 |
| 2013-10-24 | 92.10 |
| 2013-10-23 | 94.22 |
| 2013-10-22 | 96.34 |
| 2013-10-21 | 100.59 |
| 2013-10-18 | 101.65 |
| 2013-10-17 | 101.65 |
| 2013-10-16 | 79.36 |
| 2013-10-15 | 74.06 |
| 2013-10-11 | 70.87 |
| 2013-10-10 | 70.87 |
| 2013-10-09 | 71.93 |
| 2013-10-08 | 74.06 |
| 2013-10-07 | 69.81 |
| 2013-10-04 | 70.87 |
| 2013-10-03 | 71.93 |
| 2013-10-02 | 69.81 |
| 2013-09-30 | 69.81 |
| 2013-09-27 | 69.81 |
| 2013-09-26 | 71.93 |
| 2013-09-25 | 69.81 |
| 2013-09-24 | 82.55 |
| 2013-09-23 | 58.14 |
| 2013-09-19 | 60.26 |
| 2013-09-18 | 57.08 |
| 2013-09-17 | 59.20 |
| 2013-09-16 | 62.38 |
| 2013-09-13 | 61.32 |
| 2013-09-12 | 61.32 |
| 2013-09-11 | 60.26 |
| 2013-09-10 | 60.26 |
| 2013-09-09 | 54.95 |
| 2013-09-06 | 51.77 |
| 2013-09-05 | 52.83 |
| 2013-09-04 | 52.83 |
| 2013-09-03 | 51.77 |
| 2013-09-02 | 48.58 |
| 2013-08-30 | 52.83 |
| 2013-08-29 | 51.77 |
| 2013-08-28 | 56.01 |
| 2013-08-27 | 56.01 |
| 2013-08-26 | 58.14 |
| 2013-08-23 | 54.95 |
| 2013-08-22 | 51.77 |
| 2013-08-21 | 58.14 |
| 2013-08-20 | 59.20 |
| 2013-08-19 | 65.57 |
| 2013-08-16 | 65.57 |
| 2013-08-15 | 63.44 |
| 2013-08-13 | 68.75 |
| 2013-08-12 | 68.75 |
| 2013-08-09 | 68.75 |
| 2013-08-08 | 67.69 |
| 2013-08-07 | 64.50 |
| 2013-08-06 | 65.57 |
| 2013-08-05 | 71.93 |
| 2013-08-02 | 76.18 |
| 2013-08-01 | 71.93 |
| 2013-07-31 | 65.57 |
| 2013-07-30 | 66.63 |
| 2013-07-29 | 71.93 |
| 2013-07-26 | 67.69 |
| 2013-07-25 | 64.50 |
| 2013-07-24 | 64.50 |
| 2013-07-23 | 66.63 |
| 2013-07-22 | 67.69 |
| 2013-07-19 | 70.87 |
| 2013-07-18 | 69.81 |
| 2013-07-17 | 71.93 |
| 2013-07-16 | 68.75 |
| 2013-07-15 | 71.93 |
| 2013-07-12 | 66.63 |
| 2013-07-11 | 70.87 |
| 2013-07-10 | 68.75 |
| 2013-07-09 | 64.50 |
| 2013-07-08 | 59.20 |
| 2013-07-05 | 61.32 |
| 2013-07-04 | 67.69 |
| 2013-07-03 | 63.44 |
| 2013-07-02 | 74.06 |
| 2013-06-28 | 75.12 |
| 2013-06-27 | 71.93 |
| 2013-06-26 | 73.00 |
| 2013-06-25 | 67.69 |
| 2013-06-24 | 74.06 |
| 2013-06-21 | 78.30 |
| 2013-06-20 | 79.36 |
| 2013-06-19 | 83.61 |
| 2013-06-18 | 85.73 |
| 2013-06-17 | 84.67 |
| 2013-06-14 | 87.85 |
| 2013-06-13 | 86.79 |
| 2013-06-11 | 82.55 |
| 2013-06-10 | 83.61 |
| 2013-06-07 | 89.98 |
| 2013-06-06 | 87.85 |
| 2013-06-05 | 94.22 |
| 2013-06-04 | 94.22 |
| 2013-06-03 | 94.22 |
| 2013-05-31 | 92.10 |
| 2013-05-30 | 91.04 |
| 2013-05-29 | 94.22 |
| 2013-05-28 | 95.28 |
| 2013-05-27 | 99.53 |
| 2013-05-24 | 97.41 |
| 2013-05-23 | 94.22 |
| 2013-05-22 | 97.41 |
| 2013-05-21 | 103.77 |
| 2013-05-20 | 100.59 |
| 2013-05-16 | 102.71 |
| 2013-05-15 | 100.59 |
| 2013-05-14 | 96.34 |
| 2013-05-13 | 104.83 |
| 2013-05-10 | 110.14 |
| 2013-05-09 | 89.98 |
| 2013-05-08 | 80.42 |
| 2013-05-07 | 84.67 |
| 2013-05-06 | 85.73 |
| 2013-05-03 | 81.49 |
| 2013-05-02 | 83.61 |
| 2013-04-30 | 82.55 |
| 2013-04-29 | 80.42 |
| 2013-04-26 | 78.30 |
| 2013-04-25 | 82.55 |
| 2013-04-24 | 81.49 |
| 2013-04-23 | 78.30 |
| 2013-04-22 | 84.67 |
| 2013-04-19 | 83.61 |
| 2013-04-18 | 84.67 |
| 2013-04-17 | 79.36 |
| 2013-04-16 | 84.67 |
| 2013-04-15 | 84.67 |
| 2013-04-12 | 84.67 |
| 2013-04-11 | 85.73 |
| 2013-04-10 | 84.67 |
| 2013-04-09 | 86.79 |
| 2013-04-08 | 85.73 |
| 2013-04-05 | 82.55 |
| 2013-04-03 | 89.98 |
| 2013-04-02 | 106.96 |
| 2013-03-28 | 105.90 |
| 2013-03-27 | 120.75 |
| 2013-03-26 | 119.69 |
| 2013-03-25 | 120.75 |
| 2013-03-22 | 116.51 |
| 2013-03-21 | 121.82 |
| 2013-03-20 | 117.57 |
| 2013-03-19 | 114.39 |
| 2013-03-18 | 116.51 |
| 2013-03-15 | 118.63 |
| 2013-03-14 | 113.33 |
| 2013-03-13 | 116.51 |
| 2013-03-12 | 127.12 |
| 2013-03-11 | 129.25 |
| 2013-03-08 | 132.43 |
| 2013-03-07 | 133.49 |
| 2013-03-06 | 129.25 |
| 2013-03-05 | 128.18 |
| 2013-03-04 | 129.25 |
| 2013-03-01 | 129.25 |
| 2013-02-28 | 130.31 |
| 2013-02-27 | 125.00 |
| 2013-02-26 | 128.18 |
| 2013-02-25 | 130.31 |
| 2013-02-22 | 129.25 |
| 2013-02-21 | 128.18 |
| 2013-02-20 | 129.25 |
| 2013-02-19 | 129.25 |
| 2013-02-18 | 137.74 |
| 2013-02-15 | 137.74 |
| 2013-02-14 | 136.67 |
| 2013-02-08 | 129.25 |
| 2013-02-07 | 128.18 |
| 2013-02-06 | 126.06 |
| 2013-02-05 | 126.06 |
| 2013-02-04 | 133.49 |
| 2013-02-01 | 138.80 |
| 2013-01-31 | 139.86 |
| 2013-01-30 | 139.86 |
| 2013-01-29 | 140.92 |
| 2013-01-28 | 135.61 |
| 2013-01-25 | 139.86 |
| 2013-01-24 | 145.17 |
| 2013-01-23 | 151.53 |
| 2013-01-22 | 153.66 |
| 2013-01-21 | 155.78 |
| 2013-01-18 | 149.41 |
| 2013-01-17 | 147.29 |
| 2013-01-16 | 148.35 |
| 2013-01-15 | 154.72 |
| 2013-01-14 | 157.90 |
| 2013-01-11 | 158.96 |
| 2013-01-10 | 163.21 |
| 2013-01-09 | 154.72 |
| 2013-01-08 | 154.72 |
| 2013-01-07 | 158.96 |
| 2013-01-04 | 154.72 |
| 2013-01-03 | 154.72 |
| 2013-01-02 | 147.29 |
| 2012-12-31 | 141.98 |
| 2012-12-28 | 146.23 |
| 2012-12-27 | 143.04 |
| 2012-12-24 | 139.86 |
| 2012-12-21 | 143.04 |
| 2012-12-20 | 146.23 |
| 2012-12-19 | 141.98 |
| 2012-12-18 | 137.74 |
| 2012-12-17 | 138.80 |
| 2012-12-14 | 135.61 |
| 2012-12-13 | 133.49 |
| 2012-12-12 | 138.80 |
| 2012-12-11 | 131.37 |
| 2012-12-10 | 137.74 |
| 2012-12-07 | 128.18 |
| 2012-12-06 | 128.18 |
| 2012-12-05 | 130.31 |
| 2012-12-04 | 127.12 |
| 2012-12-03 | 127.12 |
| 2012-11-30 | 127.12 |
| 2012-11-29 | 127.12 |
| 2012-11-28 | 127.12 |
| 2012-11-27 | 128.18 |
| 2012-11-26 | 127.12 |
| 2012-11-23 | 127.12 |
| 2012-11-22 | 123.94 |
| 2012-11-21 | 122.88 |
| 2012-11-20 | 122.88 |
| 2012-11-19 | 122.88 |
| 2012-11-16 | 122.88 |
| 2012-11-15 | 123.94 |
| 2012-11-14 | 131.37 |
| 2012-11-13 | 128.18 |
| 2012-11-12 | 136.67 |
| 2012-11-09 | 140.92 |
| 2012-11-08 | 144.10 |
| 2012-11-07 | 153.66 |
| 2012-11-06 | 140.92 |
| 2012-11-05 | 141.98 |
| 2012-11-02 | 145.17 |
| 2012-11-01 | 143.04 |
| 2012-10-31 | 136.67 |
| 2012-10-30 | 139.86 |
| 2012-10-29 | 133.49 |
| 2012-10-26 | 132.43 |
| 2012-10-25 | 149.41 |
| 2012-10-24 | 140.92 |
| 2012-10-22 | 132.43 |
| 2012-10-19 | 122.88 |
| 2012-10-18 | 126.06 |
| 2012-10-17 | 117.57 |
| 2012-10-16 | 115.45 |
| 2012-10-15 | 116.51 |
| 2012-10-12 | 118.63 |
| 2012-10-11 | 113.33 |
| 2012-10-10 | 118.63 |
| 2012-10-09 | 122.88 |
| 2012-10-08 | 125.00 |
| 2012-10-05 | 126.06 |
| 2012-10-04 | 122.88 |
| 2012-10-03 | 121.82 |
| 2012-09-28 | 125.00 |
| 2012-09-27 | 117.57 |
| 2012-09-26 | 118.63 |
| 2012-09-25 | 112.26 |
| 2012-09-24 | 114.39 |
| 2012-09-21 | 114.39 |
| 2012-09-20 | 114.39 |
| 2012-09-19 | 117.57 |
| 2012-09-18 | 113.33 |
| 2012-09-17 | 118.63 |
| 2012-09-14 | 117.57 |
| 2012-09-13 | 112.26 |
| 2012-09-12 | 113.33 |
| 2012-09-11 | 110.14 |
| 2012-09-10 | 112.26 |
| 2012-09-07 | 110.14 |
| 2012-09-06 | 106.96 |
| 2012-09-05 | 106.96 |
| 2012-09-04 | 112.26 |
| 2012-09-03 | 109.08 |
| 2012-08-31 | 112.26 |
| 2012-08-30 | 103.77 |
| 2012-08-29 | 103.77 |
| 2012-08-28 | 106.96 |
| 2012-08-27 | 108.02 |
| 2012-08-24 | 113.33 |
| 2012-08-23 | 111.20 |
| 2012-08-22 | 109.08 |
| 2012-08-21 | 114.39 |
| 2012-08-20 | 119.69 |
| 2012-08-17 | 111.20 |
| 2012-08-16 | 105.90 |
| 2012-08-15 | 108.02 |
| 2012-08-14 | 115.45 |
| 2012-08-13 | 101.65 |
| 2012-08-10 | 101.65 |
| 2012-08-09 | 98.47 |
| 2012-08-08 | 99.53 |
| 2012-08-07 | 104.83 |
| 2012-08-06 | 95.28 |
| 2012-08-03 | 88.92 |
| 2012-08-02 | 89.98 |
| 2012-08-01 | 102.71 |
| 2012-07-31 | 102.71 |
| 2012-07-30 | 101.65 |
| 2012-07-27 | 98.47 |
| 2012-07-26 | 95.28 |
| 2012-07-25 | 93.16 |
| 2012-07-24 | 92.10 |
| 2012-07-23 | 94.22 |
| 2012-07-20 | 97.41 |
| 2012-07-19 | 94.22 |
| 2012-07-18 | 97.41 |
| 2012-07-17 | 99.53 |
| 2012-07-16 | 99.53 |
| 2012-07-13 | 99.53 |
| 2012-07-12 | 105.90 |
| 2012-07-11 | 113.33 |
| 2012-07-10 | 110.14 |
| 2012-07-09 | 111.20 |
| 2012-07-06 | 117.57 |
| 2012-07-05 | 117.57 |
| 2012-07-04 | 122.88 |
| 2012-07-03 | 115.45 |
| 2012-06-29 | 112.26 |
| 2012-06-28 | 112.26 |
| 2012-06-27 | 118.63 |
| 2012-06-26 | 116.51 |
| 2012-06-25 | 114.39 |
| 2012-06-22 | 113.33 |
| 2012-06-21 | 120.75 |
| 2012-06-20 | 121.82 |
| 2012-06-19 | 116.51 |
| 2012-06-18 | 120.75 |
| 2012-06-15 | 118.63 |
| 2012-06-14 | 115.45 |
| 2012-06-13 | 119.69 |
| 2012-06-12 | 121.82 |
| 2012-06-11 | 118.63 |
| 2012-06-08 | 113.33 |
| 2012-06-07 | 120.75 |
| 2012-06-06 | 110.14 |
| 2012-06-05 | 103.77 |
| 2012-06-04 | 112.26 |
| 2012-06-01 | 122.88 |
| 2012-05-31 | 112.26 |
| 2012-05-30 | 110.14 |
| 2012-05-29 | 106.96 |
| 2012-05-28 | 96.34 |
| 2012-05-25 | 98.47 |
| 2012-05-24 | 98.47 |
| 2012-05-23 | 99.53 |
| 2012-05-22 | 103.77 |
| 2012-05-21 | 101.65 |
| 2012-05-18 | 101.65 |
| 2012-05-17 | 109.08 |
| 2012-05-16 | 105.90 |
| 2012-05-15 | 116.51 |
| 2012-05-14 | 118.63 |
| 2012-05-11 | 122.88 |
| 2012-05-10 | 126.06 |
| 2012-05-09 | 126.06 |
| 2012-05-08 | 130.31 |
| 2012-05-07 | 122.88 |
| 2012-05-04 | 128.18 |
| 2012-05-03 | 137.74 |
| 2012-05-02 | 136.67 |
| 2012-04-30 | 126.06 |
| 2012-04-27 | 129.25 |
| 2012-04-26 | 129.25 |
| 2012-04-25 | 126.06 |
| 2012-04-24 | 127.12 |
| 2012-04-23 | 130.31 |
| 2012-04-20 | 141.98 |
| 2012-04-19 | 125.00 |
| 2012-04-18 | 122.88 |
| 2012-04-17 | 117.57 |
| 2012-04-16 | 121.82 |
| 2012-04-13 | 122.88 |
| 2012-04-12 | 119.69 |
| 2012-04-11 | 118.63 |
| 2012-04-10 | 126.06 |
| 2012-04-05 | 130.31 |
| 2012-04-03 | 118.63 |
| 2012-04-02 | 111.20 |
| 2012-03-30 | 114.39 |
| 2012-03-29 | 110.14 |
| 2012-03-28 | 117.57 |
| 2012-03-27 | 134.55 |
| 2012-03-26 | 134.55 |
| 2012-03-23 | 147.29 |
| 2012-03-22 | 147.29 |
| 2012-03-21 | 135.61 |
| 2012-03-20 | 149.41 |
| 2012-03-19 | 158.96 |
| 2012-03-16 | 162.15 |
| 2012-03-15 | 177.00 |
| 2012-03-14 | 206.72 |
| 2012-03-13 | 233.25 |
| 2012-03-12 | 241.75 |
| 2012-03-09 | 210.97 |
| 2012-03-08 | 204.60 |
| 2012-03-07 | 200.35 |
| 2012-03-06 | 205.66 |
| 2012-03-05 | 199.29 |
| 2012-03-02 | 208.84 |
| 2012-03-01 | 199.29 |
| 2012-02-29 | 210.97 |
| 2012-02-28 | 198.23 |
| 2012-02-27 | 198.23 |
| 2012-02-24 | 221.58 |
| 2012-02-23 | 219.46 |
| 2012-02-22 | 231.13 |
| 2012-02-21 | 232.19 |
| 2012-02-20 | 229.01 |
| 2012-02-17 | 239.62 |
| 2012-02-16 | 242.81 |
| 2012-02-15 | 248.11 |
| 2012-02-14 | 222.64 |
| 2012-02-13 | 224.76 |
| 2012-02-10 | 208.84 |
| 2012-02-09 | 233.25 |
| 2012-02-08 | 209.91 |
| 2012-02-07 | 185.50 |
| 2012-02-06 | 172.76 |
| 2012-02-03 | 169.58 |
| 2012-02-02 | 172.76 |
| 2012-02-01 | 161.08 |
| 2012-01-31 | 158.96 |
| 2012-01-30 | 154.72 |
| 2012-01-27 | 148.35 |
| 2012-01-26 | 151.53 |
| 2012-01-20 | 152.59 |
| 2012-01-19 | 151.53 |
| 2012-01-18 | 154.72 |
| 2012-01-17 | 146.23 |
| 2012-01-16 | 136.67 |
| 2012-01-13 | 148.35 |
| 2012-01-12 | 148.35 |
| 2012-01-11 | 151.53 |
| 2012-01-10 | 132.43 |
| 2012-01-09 | 120.75 |
| 2012-01-06 | 117.57 |
| 2012-01-05 | 119.69 |
| 2012-01-04 | 126.06 |
| 2012-01-03 | 132.43 |
| 2011-12-30 | 114.39 |
| 2011-12-29 | 122.88 |
| 2011-12-28 | 119.69 |
| 2011-12-23 | 123.94 |
| 2011-12-22 | 125.00 |
| 2011-12-21 | 119.69 |
| 2011-12-20 | 125.00 |
| 2011-12-19 | 133.49 |
| 2011-12-16 | 132.43 |
| 2011-12-15 | 136.67 |
| 2011-12-14 | 139.86 |
| 2011-12-13 | 172.76 |
| 2011-12-12 | 151.53 |
| 2011-12-09 | 114.39 |
| 2011-12-08 | 114.39 |
| 2011-12-07 | 116.51 |
| 2011-12-06 | 115.45 |
| 2011-12-05 | 115.45 |
| 2011-12-02 | 115.45 |
| 2011-12-01 | 114.39 |
| 2011-11-30 | 109.08 |
| 2011-11-29 | 121.82 |
| 2011-11-28 | 119.69 |
| 2011-11-25 | 112.26 |
| 2011-11-24 | 111.20 |
| 2011-11-23 | 114.39 |
| 2011-11-22 | 113.33 |
| 2011-11-21 | 115.45 |
| 2011-11-18 | 115.45 |
| 2011-11-17 | 115.45 |
| 2011-11-16 | 117.57 |
| 2011-11-15 | 120.75 |
| 2011-11-14 | 119.69 |
| 2011-11-11 | 115.45 |
| 2011-11-10 | 115.45 |
| 2011-11-09 | 127.12 |
| 2011-11-08 | 126.06 |
| 2011-11-07 | 133.49 |
| 2011-11-04 | 136.67 |
| 2011-11-03 | 131.37 |
| 2011-11-02 | 138.80 |
| 2011-11-01 | 131.37 |
| 2011-10-31 | 141.98 |
| 2011-10-28 | 138.80 |
| 2011-10-27 | 131.37 |
| 2011-10-26 | 108.02 |
| 2011-10-25 | 102.71 |
| 2011-10-24 | 105.90 |
| 2011-10-21 | 95.28 |
| 2011-10-20 | 96.34 |
| 2011-10-19 | 96.34 |
| 2011-10-18 | 98.47 |
| 2011-10-17 | 116.51 |
| 2011-10-14 | 112.26 |
| 2011-10-13 | 129.25 |
| 2011-10-12 | 117.57 |
| 2011-10-11 | 117.57 |
| 2011-10-10 | 112.26 |
| 2011-10-07 | 112.26 |
| 2011-10-06 | 106.96 |
| 2011-10-04 | 99.53 |
| 2011-10-03 | 102.71 |
| 2011-09-30 | 108.02 |
| 2011-09-28 | 122.88 |
| 2011-09-27 | 133.49 |
| 2011-09-26 | 127.12 |
| 2011-09-23 | 164.27 |
| 2011-09-22 | 141.98 |
| 2011-09-21 | 164.27 |
| 2011-09-20 | 122.88 |
| 2011-09-19 | 122.88 |
| 2011-09-16 | 133.49 |
| 2011-09-15 | 133.49 |
| 2011-09-14 | 133.49 |
| 2011-09-12 | 133.49 |
| 2011-09-09 | 149.41 |
| 2011-09-08 | 149.41 |
| 2011-09-07 | 179.13 |
| 2011-09-06 | 179.13 |
| 2011-09-05 | 193.99 |
| 2011-09-02 | 200.35 |
| 2011-09-01 | 207.78 |
| 2011-08-31 | 207.78 |
| 2011-08-30 | 207.78 |
| 2011-08-29 | 207.78 |
| 2011-08-26 | 214.15 |
| 2011-08-25 | 213.09 |
| 2011-08-24 | 198.23 |
| 2011-08-23 | 206.72 |
| 2011-08-22 | 191.86 |
| 2011-08-19 | 193.99 |
| 2011-08-18 | 208.84 |
| 2011-08-17 | 205.66 |
| 2011-08-16 | 212.03 |
| 2011-08-15 | 197.17 |
| 2011-08-12 | 187.62 |
| 2011-08-11 | 186.56 |
| 2011-08-10 | 202.48 |
| 2011-08-09 | 172.76 |
| 2011-08-08 | 189.74 |
| 2011-08-05 | 218.40 |
| 2011-08-04 | 256.60 |
| 2011-08-03 | 271.46 |
| 2011-08-02 | 268.28 |
| 2011-08-01 | 282.08 |
| 2011-07-29 | 282.08 |
| 2011-07-28 | 299.06 |
| 2011-07-27 | 312.85 |
| 2011-07-26 | 324.53 |
| 2011-07-25 | 324.53 |
| 2011-07-22 | 324.53 |
| 2011-07-21 | 313.92 |
| 2011-07-20 | 334.08 |
| 2011-07-19 | 340.45 |
| 2011-07-18 | 330.90 |
| 2011-07-15 | 356.37 |
| 2011-07-14 | 356.37 |
| 2011-07-13 | 345.75 |
| 2011-07-12 | 345.75 |
| 2011-07-11 | 362.74 |
| 2011-07-08 | 362.74 |
| 2011-07-07 | 364.86 |
| 2011-07-06 | 372.29 |
| 2011-07-05 | 377.59 |
| 2011-07-04 | 390.33 |
| 2011-06-30 | 366.98 |
| 2011-06-29 | 368.04 |
| 2011-06-28 | 377.59 |
| 2011-06-27 | 358.49 |
| 2011-06-24 | 356.37 |
| 2011-06-23 | 357.43 |
| 2011-06-22 | 366.98 |
| 2011-06-21 | 356.37 |
| 2011-06-20 | 345.75 |
| 2011-06-17 | 357.43 |
| 2011-06-16 | 361.67 |
| 2011-06-15 | 357.43 |
| 2011-06-14 | 362.74 |
| 2011-06-13 | 361.67 |
| 2011-06-10 | 372.29 |
| 2011-06-09 | 377.59 |
| 2011-06-08 | 402.00 |
| 2011-06-07 | 409.43 |
| 2011-06-03 | 420.05 |
| 2011-06-02 | 425.35 |
| 2011-06-01 | 441.27 |
| 2011-05-31 | 425.35 |
| 2011-05-30 | 418.99 |
| 2011-05-27 | 462.50 |
| 2011-05-26 | 473.11 |
| 2011-05-25 | 482.67 |
| 2011-05-24 | 495.40 |
| 2011-05-23 | 483.73 |
| 2011-05-20 | 494.34 |
| 2011-05-19 | 499.65 |
| 2011-05-18 | 513.44 |
| 2011-05-17 | 462.50 |
| 2011-05-16 | 377.59 |
| 2011-05-13 | 377.59 |
| 2011-05-12 | 377.59 |
| 2011-05-11 | 377.59 |
| 2011-05-09 | 377.59 |
| 2011-05-06 | 377.59 |
| 2011-05-05 | 395.64 |
| 2011-05-04 | 393.51 |
| 2011-05-03 | 356.37 |
| 2011-04-29 | 359.55 |
| 2011-04-28 | 366.98 |
| 2011-04-27 | 404.13 |
| 2011-04-26 | 416.86 |
| 2011-04-21 | 420.05 |
| 2011-04-20 | 440.21 |
| 2011-04-19 | 439.15 |
| 2011-04-18 | 446.58 |
| 2011-04-15 | 456.13 |
| 2011-04-14 | 458.25 |
| 2011-04-13 | 473.11 |
| 2011-04-12 | 460.38 |
| 2011-04-11 | 467.81 |
| 2011-04-08 | 466.75 |
| 2011-04-07 | 467.81 |
| 2011-04-06 | 456.13 |
| 2011-04-04 | 467.81 |
| 2011-04-01 | 463.56 |
| 2011-03-31 | 494.34 |
| 2011-03-30 | 474.17 |
| 2011-03-29 | 467.81 |
| 2011-03-28 | 473.11 |
| 2011-03-25 | 492.22 |
| 2011-03-24 | 472.05 |
| 2011-03-23 | 455.07 |
| 2011-03-22 | 472.05 |
| 2011-03-21 | 465.68 |
| 2011-03-18 | 422.17 |
| 2011-03-17 | 421.11 |
| 2011-03-16 | 496.46 |
| 2011-03-15 | 480.54 |
| 2011-03-14 | 526.18 |
| 2011-03-11 | 558.02 |
| 2011-03-10 | 569.69 |
| 2011-03-09 | 587.74 |
| 2011-03-08 | 570.75 |
| 2011-03-07 | 560.14 |
| 2011-03-04 | 560.14 |
| 2011-03-03 | 554.83 |
| 2011-03-02 | 545.28 |
| 2011-03-01 | 549.53 |
| 2011-02-28 | 570.75 |
| 2011-02-25 | 526.18 |
| 2011-02-24 | 526.18 |
| 2011-02-23 | 589.86 |
| 2011-02-22 | 581.37 |
| 2011-02-21 | 613.21 |
| 2011-02-18 | 620.64 |
| 2011-02-17 | 615.33 |
| 2011-02-16 | 616.39 |
| 2011-02-15 | 618.51 |
| 2011-02-14 | 637.62 |
| 2011-02-11 | 612.15 |
| 2011-02-10 | 622.76 |
| 2011-02-09 | 637.62 |
| 2011-02-08 | 653.54 |
| 2011-02-07 | 647.17 |
| 2011-02-02 | 658.84 |
| 2011-02-01 | 637.62 |
| 2011-01-31 | 630.19 |
| 2011-01-28 | 621.70 |
| 2011-01-27 | 623.82 |
| 2011-01-26 | 625.94 |
| 2011-01-25 | 635.50 |
| 2011-01-24 | 632.31 |
| 2011-01-21 | 669.46 |
| 2011-01-20 | 682.19 |
| 2011-01-19 | 667.33 |
| 2011-01-18 | 648.23 |
| 2011-01-17 | 624.88 |
| 2011-01-14 | 624.88 |
| 2011-01-13 | 650.35 |
| 2011-01-12 | 653.54 |
| 2011-01-11 | 669.46 |
| 2011-01-10 | 659.91 |
| 2011-01-07 | 669.46 |
| 2011-01-06 | 684.32 |
| 2011-01-05 | 683.25 |
| 2011-01-04 | 685.38 |
| 2011-01-03 | 802.12 |
| 2010-12-31 | 823.35 |
| 2010-12-30 | 802.12 |
| 2010-12-29 | 796.82 |
| 2010-12-28 | 791.51 |
| 2010-12-24 | 791.51 |
| 2010-12-23 | 809.55 |
| 2010-12-22 | 818.04 |
| 2010-12-21 | 854.13 |
| 2010-12-20 | 865.80 |
| 2010-12-17 | 864.74 |
| 2010-12-16 | 853.07 |
| 2010-12-15 | 865.80 |
| 2010-12-14 | 876.42 |
| 2010-12-13 | 812.74 |
| 2010-12-10 | 810.61 |
| 2010-12-09 | 815.92 |
| 2010-12-08 | 823.35 |
| 2010-12-07 | 843.51 |
| 2010-12-06 | 807.43 |
| 2010-12-03 | 823.35 |
| 2010-12-02 | 822.29 |
| 2010-12-01 | 796.82 |
| 2010-11-30 | 780.90 |
| 2010-11-29 | 808.49 |
| 2010-11-26 | 833.96 |
| 2010-11-25 | 855.19 |
| 2010-11-24 | 855.19 |
| 2010-11-23 | 823.35 |
| 2010-11-22 | 888.09 |
| 2010-11-19 | 896.58 |
| 2010-11-18 | 802.12 |
| 2010-11-17 | 775.59 |
| 2010-11-16 | 801.06 |
| 2010-11-15 | 832.90 |
| 2010-11-12 | 772.41 |
| 2010-11-11 | 801.06 |
| 2010-11-10 | 726.77 |
| 2010-11-09 | 685.38 |
| 2010-11-08 | 673.70 |
| 2010-11-05 | 666.27 |
| 2010-11-04 | 652.48 |
| 2010-11-03 | 649.29 |
| 2010-11-02 | 645.05 |
| 2010-11-01 | 652.48 |
| 2010-10-29 | 632.31 |
| 2010-10-28 | 623.82 |
| 2010-10-27 | 630.19 |
| 2010-10-26 | 650.35 |
| 2010-10-25 | 655.66 |
| 2010-10-22 | 632.31 |
| 2010-10-21 | 628.07 |
| 2010-10-20 | 651.42 |
| 2010-10-19 | 664.15 |
| 2010-10-18 | 662.03 |
| 2010-10-15 | 712.97 |
| 2010-10-14 | 695.99 |
| 2010-10-13 | 648.23 |
| 2010-10-12 | 636.56 |
| 2010-10-11 | 625.94 |
| 2010-10-08 | 632.31 |
| 2010-10-07 | 532.55 |
| 2010-10-06 | 526.18 |
| 2010-10-05 | 520.87 |
| 2010-10-04 | 529.36 |
| 2010-09-30 | 520.87 |
| 2010-09-29 | 526.18 |
| 2010-09-28 | 538.92 |
| 2010-09-27 | 542.10 |
| 2010-09-24 | 552.71 |
| 2010-09-22 | 526.18 |
| 2010-09-21 | 536.79 |
| 2010-09-20 | 531.49 |
| 2010-09-17 | 510.26 |
| 2010-09-16 | 516.63 |
| 2010-09-15 | 526.18 |
| 2010-09-14 | 538.92 |
| 2010-09-13 | 536.79 |
| 2010-09-10 | 545.28 |
| 2010-09-09 | 547.41 |
| 2010-09-08 | 568.63 |
| 2010-09-07 | 577.12 |
| 2010-09-06 | 568.63 |
| 2010-09-03 | 545.28 |
| 2010-09-02 | 548.47 |
| 2010-09-01 | 528.30 |
| 2010-08-31 | 568.63 |
| 2010-08-30 | 513.44 |
| 2010-08-27 | 515.57 |
| 2010-08-26 | 525.12 |
| 2010-08-25 | 520.87 |
| 2010-08-24 | 531.49 |
| 2010-08-23 | 539.98 |
| 2010-08-20 | 539.98 |
| 2010-08-19 | 545.28 |
| 2010-08-18 | 545.28 |
| 2010-08-17 | 547.41 |
| 2010-08-16 | 545.28 |
| 2010-08-13 | 542.10 |
| 2010-08-12 | 549.53 |
| 2010-08-11 | 560.14 |
| 2010-08-10 | 579.25 |
| 2010-08-09 | 588.80 |
| 2010-08-06 | 589.86 |
| 2010-08-05 | 598.35 |
| 2010-08-04 | 604.72 |
| 2010-08-03 | 611.08 |
| 2010-08-02 | 613.21 |
| 2010-07-30 | 599.41 |
| 2010-07-29 | 611.08 |
| 2010-07-28 | 611.08 |
| 2010-07-27 | 611.08 |
| 2010-07-26 | 615.33 |
| 2010-07-23 | 611.08 |
| 2010-07-22 | 608.96 |
| 2010-07-21 | 590.92 |
| 2010-07-20 | 595.17 |
| 2010-07-19 | 579.25 |
| 2010-07-16 | 587.74 |
| 2010-07-15 | 585.61 |
| 2010-07-14 | 605.78 |
| 2010-07-13 | 621.70 |
| 2010-07-12 | 630.19 |
| 2010-07-09 | 600.47 |
| 2010-07-08 | 600.47 |
| 2010-07-07 | 596.23 |
| 2010-07-06 | 598.35 |
| 2010-07-05 | 600.47 |
| 2010-07-02 | 612.15 |
| 2010-06-30 | 611.08 |
| 2010-06-29 | 618.51 |
| 2010-06-28 | 627.00 |
| 2010-06-25 | 627.00 |
| 2010-06-24 | 627.00 |
| 2010-06-23 | 630.19 |
| 2010-06-22 | 632.31 |
| 2010-06-21 | 634.43 |
| 2010-06-18 | 616.39 |
| 2010-06-17 | 621.70 |
| 2010-06-15 | 616.39 |
| 2010-06-14 | 622.76 |
| 2010-06-11 | 627.00 |
| 2010-06-10 | 630.19 |
| 2010-06-09 | 632.31 |
| 2010-06-08 | 628.07 |
| 2010-06-07 | 642.92 |
| 2010-06-04 | 651.42 |
| 2010-06-03 | 664.15 |
| 2010-06-02 | 674.76 |
| 2010-06-01 | 680.07 |
| 2010-05-31 | 674.76 |
| 2010-05-28 | 669.46 |
| 2010-05-27 | 648.23 |
| 2010-05-26 | 627.00 |
| 2010-05-25 | 589.86 |
| 2010-05-24 | 606.84 |
| 2010-05-20 | 598.35 |
| 2010-05-19 | 611.08 |
| 2010-05-18 | 627.00 |
| 2010-05-17 | 627.00 |
| 2010-05-14 | 654.60 |
| 2010-05-13 | 643.99 |
| 2010-05-12 | 630.19 |
| 2010-05-11 | 630.19 |
| 2010-05-10 | 631.25 |
| 2010-05-07 | 632.31 |
| 2010-05-06 | 632.31 |
| 2010-05-05 | 637.62 |
| 2010-05-04 | 672.64 |
| 2010-05-03 | 676.89 |
| 2010-04-30 | 670.52 |
| 2010-04-29 | 648.23 |
| 2010-04-28 | 672.64 |
| 2010-04-27 | 704.48 |
| 2010-04-26 | 717.22 |
| 2010-04-23 | 715.09 |
| 2010-04-22 | 709.79 |
| 2010-04-21 | 724.65 |
| 2010-04-20 | 727.83 |
| 2010-04-19 | 684.32 |
| 2010-04-16 | 690.68 |
| 2010-04-15 | 717.22 |
| 2010-04-14 | 745.87 |
| 2010-04-13 | 749.06 |
| 2010-04-12 | 749.06 |
| 2010-04-09 | 740.57 |
| 2010-04-08 | 759.67 |
| 2010-04-07 | 712.97 |
| 2010-04-01 | 624.88 |
| 2010-03-31 | 630.19 |
| 2010-03-30 | 638.68 |
| 2010-03-29 | 637.62 |
| 2010-03-26 | 634.43 |
| 2010-03-25 | 645.05 |
| 2010-03-24 | 672.64 |
| 2010-03-23 | 692.81 |
| 2010-03-22 | 669.46 |
| 2010-03-19 | 685.38 |
| 2010-03-18 | 681.13 |
| 2010-03-17 | 709.79 |
| 2010-03-16 | 717.22 |
| 2010-03-15 | 695.99 |
| 2010-03-12 | 706.60 |
| 2010-03-11 | 716.16 |
| 2010-03-10 | 717.22 |
| 2010-03-09 | 722.52 |
| 2010-03-08 | 743.75 |
| 2010-03-05 | 757.55 |
| 2010-03-04 | 769.22 |
| 2010-03-03 | 749.06 |
| 2010-03-02 | 734.20 |
| 2010-03-01 | 727.83 |
| 2010-02-26 | 723.58 |
| 2010-02-25 | 717.22 |
| 2010-02-24 | 732.08 |
| 2010-02-23 | 738.44 |
| 2010-02-22 | 738.44 |
| 2010-02-19 | 746.93 |
| 2010-02-18 | 780.90 |
| 2010-02-17 | 781.96 |
| 2010-02-12 | 780.90 |
| 2010-02-11 | 770.28 |
| 2010-02-10 | 763.92 |
| 2010-02-09 | 762.85 |
| 2010-02-08 | 783.02 |
| 2010-02-05 | 759.67 |
| 2010-02-04 | 780.90 |
| 2010-02-03 | 807.43 |
| 2010-02-02 | 810.61 |
| 2010-02-01 | 839.27 |
| 2010-01-29 | 823.35 |
| 2010-01-28 | 833.96 |
| 2010-01-27 | 807.43 |
| 2010-01-26 | 823.35 |
| 2010-01-25 | 842.45 |
| 2010-01-22 | 770.28 |
| 2010-01-21 | 770.28 |
| 2010-01-20 | 786.20 |
| 2010-01-19 | 802.12 |
| 2010-01-18 | 833.96 |
| 2010-01-15 | 839.27 |
| 2010-01-14 | 850.94 |
| 2010-01-13 | 874.29 |
| 2010-01-12 | 823.35 |
| 2010-01-11 | 756.49 |
| 2010-01-08 | 754.36 |
| 2010-01-07 | 751.18 |
| 2010-01-06 | 752.24 |
| 2010-01-05 | 754.36 |
| 2010-01-04 | 766.04 |
| 2009-12-31 | 756.49 |
| 2009-12-30 | 764.98 |
| 2009-12-29 | 749.06 |
| 2009-12-28 | 762.85 |
| 2009-12-24 | 749.06 |
| 2009-12-23 | 727.83 |
| 2009-12-22 | 707.67 |
| 2009-12-21 | 727.83 |
| 2009-12-18 | 706.60 |
| 2009-12-17 | 752.24 |
| 2009-12-16 | 770.28 |
| 2009-12-15 | 775.59 |
| 2009-12-14 | 768.16 |
| 2009-12-11 | 751.18 |
| 2009-12-10 | 751.18 |
| 2009-12-09 | 775.59 |
| 2009-12-08 | 768.16 |
| 2009-12-07 | 781.96 |
| 2009-12-04 | 818.04 |
| 2009-12-03 | 827.59 |
| 2009-12-02 | 819.10 |
| 2009-12-01 | 811.67 |
| 2009-11-30 | 786.20 |
| 2009-11-27 | 780.90 |
| 2009-11-26 | 786.20 |
| 2009-11-25 | 778.77 |
| 2009-11-24 | 783.02 |
| 2009-11-23 | 787.26 |
| 2009-11-20 | 808.49 |
| 2009-11-19 | 808.49 |
| 2009-11-18 | 823.35 |
| 2009-11-17 | 823.35 |
| 2009-11-16 | 839.27 |
| 2009-11-13 | 865.80 |
| 2009-11-12 | 865.80 |
| 2009-11-11 | 820.17 |
| 2009-11-10 | 823.35 |
| 2009-11-09 | 828.66 |
| 2009-11-06 | 828.66 |
| 2009-11-05 | 823.35 |
| 2009-11-04 | 839.27 |
| 2009-11-03 | 818.04 |
| 2009-11-02 | 828.66 |
| 2009-10-30 | 833.96 |
| 2009-10-29 | 839.27 |
| 2009-10-28 | 844.58 |
| 2009-10-27 | 860.50 |
| 2009-10-23 | 876.42 |
| 2009-10-22 | 867.92 |
| 2009-10-21 | 875.35 |
| 2009-10-20 | 866.86 |
| 2009-10-19 | 873.23 |
| 2009-10-16 | 895.52 |
| 2009-10-15 | 908.25 |
| 2009-10-14 | 874.29 |
| 2009-10-13 | 881.72 |
| 2009-10-12 | 885.97 |
| 2009-10-09 | 889.15 |
| 2009-10-08 | 855.19 |
| 2009-10-07 | 833.96 |
| 2009-10-06 | 823.35 |
| 2009-10-05 | 807.43 |
| 2009-10-02 | 831.84 |
| 2009-09-30 | 833.96 |
| 2009-09-29 | 854.13 |
| 2009-09-28 | 841.39 |
| 2009-09-25 | 881.72 |
| 2009-09-24 | 882.78 |
| 2009-09-23 | 902.95 |
| 2009-09-22 | 899.76 |
| 2009-09-21 | 918.87 |
| 2009-09-18 | 896.58 |
| 2009-09-17 | 887.03 |
| 2009-09-16 | 894.46 |
| 2009-09-15 | 893.40 |
| 2009-09-14 | 974.06 |
| 2009-09-11 | 974.06 |
| 2009-09-10 | 956.01 |
| 2009-09-09 | 844.58 |
| 2009-09-08 | 854.13 |
| 2009-09-07 | 855.19 |
| 2009-09-04 | 860.50 |
| 2009-09-03 | 854.13 |
| 2009-09-02 | 791.51 |
| 2009-09-01 | 758.61 |
| 2009-08-31 | 750.12 |
| 2009-08-28 | 743.75 |
| 2009-08-27 | 766.04 |
| 2009-08-26 | 819.10 |
| 2009-08-25 | 840.33 |
| 2009-08-24 | 850.94 |
| 2009-08-21 | 839.27 |
| 2009-08-20 | 855.19 |
| 2009-08-19 | 844.58 |
| 2009-08-18 | 856.25 |
| 2009-08-17 | 865.80 |
| 2009-08-14 | 912.50 |
| 2009-08-13 | 960.26 |
| 2009-08-12 | 961.32 |
| 2009-08-11 | 980.42 |
| 2009-08-10 | 997.41 |
| 2009-08-07 | 1,025.00 |
| 2009-08-06 | 1,067.45 |
| 2009-08-05 | 961.32 |
| 2009-08-04 | 1,192.69 |
| 2009-08-03 | 1,192.69 |
| 2009-07-31 | 1,014.39 |
| 2009-07-30 | 905.07 |
| 2009-07-29 | 912.50 |
| 2009-07-28 | 923.11 |
| 2009-07-27 | 913.56 |
| 2009-07-24 | 913.56 |
| 2009-07-23 | 908.25 |
| 2009-07-22 | 906.13 |
| 2009-07-21 | 917.81 |
| 2009-07-20 | 916.75 |
| 2009-07-17 | 878.54 |
| 2009-07-16 | 887.03 |
| 2009-07-15 | 888.09 |
| 2009-07-14 | 906.13 |
| 2009-07-13 | 908.25 |
| 2009-07-10 | 908.25 |
| 2009-07-09 | 940.09 |
| 2009-07-08 | 1,003.77 |
| 2009-07-07 | 1,003.77 |
| 2009-07-06 | 1,003.77 |
| 2009-07-03 | 1,031.37 |
| 2009-07-02 | 1,050.47 |
| 2009-06-30 | 1,078.07 |
| 2009-06-29 | 1,141.75 |
| 2009-06-26 | 961.32 |
| 2009-06-25 | 952.83 |
| 2009-06-24 | 907.19 |
| 2009-06-23 | 807.43 |
| 2009-06-22 | 810.61 |
| 2009-06-19 | 802.12 |
| 2009-06-18 | 802.12 |
| 2009-06-17 | 791.51 |
| 2009-06-16 | 706.60 |
| 2009-06-15 | 738.44 |
| 2009-06-12 | 736.32 |
| 2009-06-11 | 796.82 |
| 2009-06-10 | 777.71 |
| 2009-06-09 | 727.83 |
| 2009-06-08 | 446.58 |
| 2009-06-05 | 423.23 |
| 2009-06-04 | 431.72 |
| 2009-06-03 | 438.09 |
| 2009-06-02 | 430.66 |
| 2009-06-01 | 442.33 |
| 2009-05-29 | 430.66 |
| 2009-05-27 | 438.09 |
| 2009-05-26 | 434.91 |
| 2009-05-25 | 431.72 |
| 2009-05-22 | 444.46 |
| 2009-05-21 | 445.52 |
| 2009-05-20 | 444.46 |
| 2009-05-19 | 455.07 |
| 2009-05-18 | 441.27 |
| 2009-05-15 | 441.27 |
| 2009-05-14 | 430.66 |
| 2009-05-13 | 433.84 |
| 2009-05-12 | 438.09 |
| 2009-05-11 | 430.66 |
| 2009-05-08 | 439.15 |
| 2009-05-07 | 439.15 |
| 2009-05-06 | 430.66 |
| 2009-05-05 | 431.72 |
| 2009-05-04 | 446.58 |
| 2009-04-30 | 449.76 |
| 2009-04-29 | 431.72 |
| 2009-04-28 | 430.66 |
| 2009-04-27 | 441.27 |
| 2009-04-24 | 457.19 |
| 2009-04-23 | 460.38 |
| 2009-04-22 | 451.89 |
| 2009-04-21 | 472.05 |
| 2009-04-20 | 442.33 |
| 2009-04-17 | 441.27 |
| 2009-04-16 | 446.58 |
| 2009-04-15 | 446.58 |
| 2009-04-14 | 317.10 |
| 2009-04-09 | 317.10 |
| 2009-04-08 | 317.10 |
| 2009-04-07 | 317.10 |
| 2009-04-06 | 317.10 |
| 2009-04-03 | 317.10 |
| 2009-04-02 | 317.10 |
| 2009-04-01 | 317.10 |
| 2009-03-31 | 317.10 |
| 2009-03-30 | 317.10 |
| 2009-03-27 | 317.10 |
| 2009-03-26 | 317.10 |
| 2009-03-25 | 317.10 |
| 2009-03-24 | 317.10 |
| 2009-03-23 | 323.47 |
| 2009-03-20 | 306.49 |
| 2009-03-19 | 319.22 |
| 2009-03-18 | 324.53 |
| 2009-03-17 | 361.67 |
| 2009-03-16 | 364.86 |
| 2009-03-13 | 375.47 |
| 2009-03-12 | 356.37 |
| 2009-03-11 | 377.59 |
| 2009-03-10 | 356.37 |
| 2009-03-09 | 324.53 |
| 2009-03-06 | 345.75 |
| 2009-03-05 | 340.45 |
| 2009-03-04 | 271.46 |
| 2009-03-03 | 271.46 |
| 2009-03-02 | 287.38 |
| 2009-02-27 | 303.30 |
| 2009-02-26 | 324.53 |
| 2009-02-25 | 382.90 |
| 2009-02-24 | 388.21 |
| 2009-02-23 | 388.21 |
| 2009-02-20 | 420.05 |
| 2009-02-19 | 399.88 |
| 2009-02-18 | 335.14 |
| 2009-02-17 | 308.61 |
| 2009-02-16 | 308.61 |
| 2009-02-13 | 313.92 |
| 2009-02-12 | 282.08 |
| 2009-02-11 | 282.08 |
| 2009-02-10 | 282.08 |
| 2009-02-09 | 271.46 |
| 2009-02-06 | 250.24 |
| 2009-02-05 | 250.24 |
| 2009-02-04 | 264.03 |
| 2009-02-03 | 250.24 |
| 2009-02-02 | 229.01 |
| 2009-01-30 | 213.09 |
| 2009-01-29 | 213.09 |
| 2009-01-23 | 213.09 |
| 2009-01-22 | 213.09 |
| 2009-01-21 | 213.09 |
| 2009-01-20 | 195.05 |
| 2009-01-19 | 195.05 |
| 2009-01-16 | 195.05 |
| 2009-01-15 | 186.56 |
| 2009-01-14 | 186.56 |
| 2009-01-13 | 186.56 |
| 2009-01-12 | 197.17 |
| 2009-01-09 | 207.78 |
| 2009-01-08 | 207.78 |
| 2009-01-07 | 218.40 |
| 2009-01-06 | 218.40 |
| 2009-01-05 | 219.46 |
| 2009-01-02 | 250.24 |
| 2008-12-31 | 218.40 |
| 2008-12-30 | 207.78 |
| 2008-12-29 | 229.01 |
| 2008-12-24 | 229.01 |
| 2008-12-23 | 229.01 |
| 2008-12-22 | 239.62 |
| 2008-12-19 | 256.60 |
| 2008-12-18 | 239.62 |
| 2008-12-17 | 239.62 |
| 2008-12-16 | 244.93 |
| 2008-12-15 | 234.32 |
| 2008-12-12 | 234.32 |
| 2008-12-11 | 239.62 |
| 2008-12-10 | 255.54 |
| 2008-12-09 | 229.01 |
| 2008-12-08 | 213.09 |
| 2008-12-05 | 191.86 |
| 2008-12-04 | 175.94 |
| 2008-12-03 | 170.64 |
| 2008-12-02 | 165.33 |
| 2008-12-01 | 170.64 |
| 2008-11-28 | 170.64 |
| 2008-11-27 | 186.56 |
| 2008-11-26 | 175.94 |
| 2008-11-25 | 186.56 |
| 2008-11-24 | 186.56 |
| 2008-11-21 | 197.17 |
| 2008-11-20 | 191.86 |
| 2008-11-19 | 175.94 |
| 2008-11-18 | 165.33 |
| 2008-11-17 | 163.21 |
| 2008-11-14 | 175.94 |
| 2008-11-13 | 186.56 |
| 2008-11-12 | 207.78 |
| 2008-11-11 | 197.17 |
| 2008-11-10 | 197.17 |
| 2008-11-07 | 197.17 |
| 2008-11-06 | 205.66 |
| 2008-11-05 | 229.01 |
| 2008-11-04 | 181.25 |
| 2008-11-03 | 165.33 |
| 2008-10-31 | 154.72 |
| 2008-10-30 | 141.98 |
| 2008-10-29 | 96.34 |
| 2008-10-28 | 85.73 |
| 2008-10-27 | 96.34 |
| 2008-10-24 | 96.34 |
| 2008-10-23 | 112.26 |
| 2008-10-22 | 133.49 |
| 2008-10-21 | 133.49 |
| 2008-10-20 | 154.72 |
| 2008-10-17 | 163.21 |
| 2008-10-16 | 122.88 |
| 2008-10-15 | 160.02 |
| 2008-10-14 | 174.88 |
| 2008-10-13 | 163.21 |
| 2008-10-10 | 212.03 |
| 2008-10-09 | 218.40 |
| 2008-10-08 | 217.33 |
| 2008-10-06 | 282.08 |
| 2008-10-03 | 313.92 |
| 2008-10-02 | 313.92 |
| 2008-09-30 | 324.53 |
| 2008-09-29 | 333.02 |
| 2008-09-26 | 333.02 |
| 2008-09-25 | 329.83 |
| 2008-09-24 | 313.92 |
| 2008-09-23 | 324.53 |
| 2008-09-22 | 324.53 |
| 2008-09-19 | 351.06 |
| 2008-09-18 | 351.06 |
| 2008-09-17 | 398.82 |
| 2008-09-16 | 398.82 |
| 2008-09-12 | 398.82 |
| 2008-09-11 | 408.37 |
| 2008-09-10 | 410.50 |
| 2008-09-09 | 410.50 |
| 2008-09-08 | 409.43 |
| 2008-09-05 | 372.29 |
| 2008-09-04 | 366.98 |
| 2008-09-03 | 366.98 |
| 2008-09-02 | 366.98 |
| 2008-09-01 | 409.43 |
| 2008-08-29 | 409.43 |
| 2008-08-28 | 409.43 |
| 2008-08-27 | 441.27 |
| 2008-08-26 | 433.84 |
| 2008-08-25 | 435.97 |
| 2008-08-21 | 420.05 |
| 2008-08-20 | 429.60 |
| 2008-08-19 | 431.72 |
| 2008-08-18 | 451.89 |
| 2008-08-15 | 388.21 |
| 2008-08-14 | 416.86 |
| 2008-08-13 | 377.59 |
| 2008-08-12 | 427.48 |
| 2008-08-11 | 451.89 |
| 2008-08-08 | 526.18 |
| 2008-08-07 | 536.79 |
| 2008-08-05 | 516.63 |
| 2008-08-04 | 555.90 |
| 2008-08-01 | 552.71 |
| 2008-07-31 | 552.71 |
| 2008-07-30 | 547.41 |
| 2008-07-29 | 544.22 |
| 2008-07-28 | 543.16 |
| 2008-07-25 | 544.22 |
| 2008-07-24 | 510.26 |
| 2008-07-23 | 504.95 |
| 2008-07-22 | 435.97 |
| 2008-07-21 | 393.51 |
| 2008-07-18 | 382.90 |
| 2008-07-17 | 388.21 |
| 2008-07-16 | 388.21 |
| 2008-07-15 | 366.98 |
| 2008-07-14 | 375.47 |
| 2008-07-11 | 377.59 |
| 2008-07-10 | 377.59 |
| 2008-07-09 | 356.37 |
| 2008-07-08 | 373.35 |
| 2008-07-07 | 388.21 |
| 2008-07-04 | 356.37 |
| 2008-07-03 | 377.59 |
| 2008-07-02 | 406.25 |
| 2008-06-30 | 324.53 |
| 2008-06-27 | 335.14 |
| 2008-06-26 | 313.92 |
| 2008-06-25 | 362.74 |
| 2008-06-24 | 402.00 |
| 2008-06-23 | 414.74 |
| 2008-06-20 | 414.74 |
| 2008-06-19 | 414.74 |
| 2008-06-18 | 414.74 |
| 2008-06-17 | 414.74 |
| 2008-06-16 | 414.74 |
| 2008-06-13 | 414.74 |
| 2008-06-12 | 414.74 |
| 2008-06-11 | 414.74 |
| 2008-06-10 | 414.74 |
| 2008-06-06 | 414.74 |
| 2008-06-05 | 414.74 |
| 2008-06-04 | 414.74 |
| 2008-06-03 | 410.50 |
| 2008-06-02 | 414.74 |
| 2008-05-30 | 420.05 |
| 2008-05-29 | 372.29 |
| 2008-05-28 | 324.53 |
| 2008-05-27 | 337.26 |
| 2008-05-26 | 195.05 |
| 2008-05-23 | 207.78 |
| 2008-05-22 | 207.78 |
| 2008-05-21 | 207.78 |
| 2008-05-20 | 200.35 |
| 2008-05-19 | 181.25 |
| 2008-05-16 | 100.59 |
| 2008-05-15 | 100.59 |
| 2008-05-14 | 100.59 |
| 2008-05-13 | 100.59 |
| 2008-05-09 | 100.59 |
| 2008-05-08 | 36.91 |
| 2008-05-07 | 36.91 |
| 2008-05-06 | 35.85 |
| 2008-05-05 | 37.97 |
| 2008-05-02 | 31.60 |
| 2008-04-30 | 33.73 |
| 2008-04-29 | 34.79 |
| 2008-04-28 | 37.97 |
| 2008-04-25 | 36.91 |
| 2008-04-24 | 37.97 |
| 2008-04-23 | 45.40 |
| 2008-04-22 | 45.40 |
| 2008-04-21 | 41.16 |
| 2008-04-18 | 36.91 |
| 2008-04-17 | 33.73 |
| 2008-04-16 | 33.73 |
| 2008-04-15 | 37.97 |
| 2008-04-14 | 32.67 |
| 2008-04-11 | 37.97 |
| 2008-04-10 | 30.54 |
| 2008-04-09 | 18.87 |
| 2008-04-08 | 32.67 |
| 2008-04-07 | 15.68 |
| 2008-04-03 | 25.24 |
| 2008-04-02 | 16.75 |
| 2008-04-01 | 26.30 |
| 2008-03-31 | 40.09 |
| 2008-03-28 | 40.09 |
| 2008-03-27 | 37.97 |
| 2008-03-26 | 39.03 |
| 2008-03-25 | 39.03 |
| 2008-03-20 | 39.03 |
| 2008-03-19 | 52.83 |
| 2008-03-18 | 56.01 |
| 2008-03-17 | 57.08 |
| 2008-03-14 | 46.46 |
| 2008-03-13 | 39.03 |
| 2008-03-12 | 53.89 |
| 2008-03-11 | 45.40 |
| 2008-03-10 | 57.08 |
| 2008-03-07 | 57.08 |
| 2008-03-06 | 58.14 |
| 2008-03-05 | 49.65 |
| 2008-03-04 | 46.46 |
| 2008-03-03 | 52.83 |
| 2008-02-29 | 49.65 |
| 2008-02-28 | 37.97 |
| 2008-02-27 | 33.73 |
| 2008-02-26 | 50.71 |
| 2008-02-25 | 16.75 |
| 2008-02-22 | 6.13 |
| 2008-02-21 | 6.13 |
| 2008-02-20 | 4.01 |
| 2008-02-19 | 5.07 |
| 2008-02-18 | 0.83 |
| 2008-02-15 | 6.13 |
| 2008-02-14 | 6.13 |
| 2008-02-13 | 6.13 |
| 2008-02-12 | 6.13 |
| 2008-02-11 | 6.13 |
| 2008-02-06 | -8.73 |
| 2008-02-05 | -8.73 |
| 2008-02-04 | -31.01 |
| 2008-02-01 | -31.01 |
| 2008-01-31 | -9.79 |
| 2008-01-30 | -25.71 |
| 2008-01-29 | -25.71 |
| 2008-01-28 | -25.71 |
| 2008-01-25 | -25.71 |
| 2008-01-24 | -20.40 |
| 2008-01-23 | -20.40 |
| 2008-01-22 | -20.40 |
| 2008-01-21 | -20.40 |
| 2008-01-18 | -20.40 |
| 2008-01-17 | -20.40 |
| 2008-01-16 | -20.40 |
| 2008-01-15 | -19.34 |
| 2008-01-14 | -19.34 |
| 2008-01-11 | -19.34 |
| 2008-01-10 | -19.34 |
| 2008-01-09 | -19.34 |
| 2008-01-08 | -19.34 |
| 2008-01-07 | -19.34 |
| 2008-01-04 | -19.34 |
| 2008-01-03 | -19.34 |
| 2008-01-02 | -19.34 |
| 2007-12-31 | -19.34 |
| 2007-12-28 | -19.34 |
| 2007-12-27 | -19.34 |
| 2007-12-24 | -19.34 |
| 2007-12-21 | -19.34 |
| 2007-12-20 | -19.34 |
| 2007-12-19 | -19.34 |
| 2007-12-18 | -19.34 |
| 2007-12-17 | -19.34 |
| 2007-12-14 | -19.34 |
| 2007-12-13 | -19.34 |
| 2007-12-12 | -19.34 |
| 2007-12-11 | -19.34 |
| 2007-12-10 | -19.34 |
| 2007-12-07 | -19.34 |
| 2007-12-06 | -19.34 |
| 2007-12-05 | -19.34 |
| 2007-12-04 | -19.34 |
| 2007-12-03 | -19.34 |
| 2007-11-30 | -19.34 |
| 2007-11-29 | -19.34 |
| 2007-11-28 | -19.34 |
| 2007-11-27 | -19.34 |
| 2007-11-26 | -19.34 |
| 2007-11-23 | -19.34 |
| 2007-11-22 | -19.34 |
| 2007-11-21 | -19.34 |
| 2007-11-20 | -19.34 |
| 2007-11-19 | -19.34 |
| 2007-11-16 | -19.34 |
| 2007-11-15 | -9.79 |
| 2007-11-14 | -9.79 |
| 2007-11-13 | -15.09 |
| 2007-11-12 | -15.09 |
| 2007-11-09 | -15.09 |
| 2007-11-08 | -15.09 |
| 2007-11-07 | -4.48 |
| 2007-11-06 | -4.48 |
| 2007-11-05 | -4.48 |
| 2007-11-02 | -4.48 |
| 2007-11-01 | -4.48 |
| 2007-10-31 | -8.73 |
| 2007-10-30 | 6.13 |
| 2007-10-29 | -24.65 |
| 2007-10-26 | -8.73 |
| 2007-10-25 | -8.73 |
| 2007-10-24 | -6.60 |
| 2007-10-23 | -6.60 |
| 2007-10-22 | -6.60 |
| 2007-10-18 | -4.48 |
| 2007-10-17 | -6.60 |
| 2007-10-16 | -6.60 |
| 2007-10-15 | -6.60 |
| 2007-10-12 | -18.28 |
| 2007-10-11 | -18.28 |
| 2007-10-10 | -18.28 |
| 2007-10-09 | -18.28 |
| 2007-10-08 | -18.28 |
| 2007-10-05 | -19.34 |
| 2007-10-04 | -19.34 |
| 2007-10-03 | -19.34 |
| 2007-10-02 | -19.34 |
| 2007-09-28 | -19.34 |
| 2007-09-27 | -19.34 |
| 2007-09-25 | -19.34 |
| 2007-09-24 | -20.40 |
| 2007-09-21 | -17.22 |
| 2007-09-20 | -9.79 |
| 2007-09-19 | -9.79 |
| 2007-09-18 | -9.79 |
| 2007-09-17 | -9.79 |
| 2007-09-14 | -9.79 |
| 2007-09-13 | -9.79 |
| 2007-09-12 | -4.48 |
| 2007-09-11 | -3.42 |
| 2007-09-10 | -3.42 |
| 2007-09-07 | -6.60 |
| 2007-09-06 | -17.22 |
| 2007-09-05 | -17.22 |
| 2007-09-04 | -17.22 |
| 2007-09-03 | -17.22 |
| 2007-08-31 | -17.22 |
| 2007-08-30 | -17.22 |
| 2007-08-29 | -17.22 |
| 2007-08-28 | -17.22 |
| 2007-08-27 | -17.22 |
| 2007-08-24 | -17.22 |
| 2007-08-23 | -17.22 |
| 2007-08-22 | -17.22 |
| 2007-08-21 | -17.22 |
| 2007-08-20 | -17.22 |
| 2007-08-17 | -17.22 |
| 2007-08-16 | -17.22 |
| 2007-08-15 | -17.22 |
| 2007-08-14 | -17.22 |
| 2007-08-13 | -17.22 |
| 2007-08-10 | -17.22 |
| 2007-08-09 | -17.22 |
| 2007-08-08 | -6.60 |
| 2007-08-07 | -6.60 |
| 2007-08-06 | -6.60 |
| 2007-08-03 | -6.60 |
| 2007-08-02 | -6.60 |
| 2007-08-01 | -6.60 |
| 2007-07-31 | -6.60 |
| 2007-07-30 | -6.60 |
| 2007-07-27 | -6.60 |
| 2007-07-26 | -6.60 |
| 2007-07-25 | -4.48 |
| 2007-07-24 | -9.79 |
| 2007-07-23 | -9.79 |
| 2007-07-20 | -9.79 |
| 2007-07-19 | -9.79 |
| 2007-07-18 | -9.79 |
| 2007-07-17 | -9.79 |
| 2007-07-16 | -9.79 |
| 2007-07-13 | -9.79 |
| 2007-07-12 | -9.79 |
| 2007-07-11 | -8.73 |
| 2007-07-10 | -8.73 |
| 2007-07-09 | -20.40 |
| 2007-07-06 | -20.40 |
| 2007-07-05 | -20.40 |
| 2007-07-04 | -20.40 |
| 2007-07-03 | -20.40 |
| 2007-06-29 | -20.40 |
| 2007-06-28 | -20.40 |
| 2007-06-27 | -20.40 |
| 2007-06-26 | -20.40 |
| 2007-06-25 | -20.40 |
| 2007-06-22 | -20.40 |
| 2007-06-21 | -20.40 |
| 2007-06-20 | -20.40 |
| 2007-06-18 | -20.40 |
| 2007-06-15 | -20.40 |
| 2007-06-14 | -20.40 |
| 2007-06-13 | -20.40 |
| 2007-06-12 | -8.73 |
| 2007-06-11 | -8.73 |
| 2007-06-08 | -8.73 |
| 2007-06-07 | -24.65 |
| 2007-06-06 | -25.71 |
| 2007-06-05 | -25.71 |
| 2007-06-04 | -25.71 |
| 2007-06-01 | -27.83 |
| 2007-05-31 | -27.83 |
| 2007-05-30 | -27.83 |
| 2007-05-29 | -27.83 |
| 2007-05-28 | -27.83 |
| 2007-05-25 | -28.89 |
| 2007-05-23 | -29.95 |
| 2007-05-22 | -29.95 |
| 2007-05-21 | -31.01 |
| 2007-05-18 | -34.20 |
| 2007-05-17 | -34.20 |
| 2007-05-16 | -34.20 |
| 2007-05-15 | -36.32 |
| 2007-05-14 | -36.32 |
| 2007-05-11 | -36.32 |
| 2007-05-10 | -39.50 |
| 2007-05-09 | -39.50 |
| 2007-05-08 | -39.50 |
| 2007-05-07 | -32.08 |
| 2007-05-04 | -32.08 |
| 2007-05-03 | -32.08 |
| 2007-05-02 | -32.08 |
| 2007-04-30 | -32.08 |
| 2007-04-27 | -32.08 |
| 2007-04-26 | -32.08 |
| 2007-04-25 | -33.14 |
| 2007-04-24 | -15.09 |
| 2007-04-23 | -15.09 |
| 2007-04-20 | -38.44 |
| 2007-04-19 | -38.44 |
| 2007-04-18 | -38.44 |
| 2007-04-17 | -41.63 |
| 2007-04-16 | -43.75 |
| 2007-04-13 | -45.87 |
| 2007-04-12 | -46.93 |
| 2007-04-11 | -46.93 |
| 2007-04-10 | -46.93 |
| 2007-04-04 | -46.93 |
| 2007-04-03 | -46.93 |
| 2007-04-02 | -46.93 |
| 2007-03-30 | -46.93 |
| 2007-03-29 | -46.93 |
| 2007-03-28 | -46.93 |
| 2007-03-27 | -46.93 |
| 2007-03-26 | -46.93 |
| 2007-03-23 | -49.06 |
| 2007-03-22 | -49.06 |
| 2007-03-21 | -49.06 |
| 2007-03-20 | -57.55 |
| 2007-03-19 | -52.24 |
| 2007-03-16 | -52.24 |
| 2007-03-15 | -52.24 |
| 2007-03-14 | -52.24 |
| 2007-03-13 | -52.24 |
| 2007-03-12 | -52.24 |
| 2007-03-09 | -52.24 |
| 2007-03-08 | -52.24 |
| 2007-03-07 | -52.24 |
| 2007-03-06 | -52.24 |
| 2007-03-05 | -52.24 |
| 2007-03-02 | -52.24 |
| 2007-03-01 | -52.24 |
| 2007-02-28 | -52.24 |
| 2007-02-27 | -50.12 |
| 2007-02-26 | -50.12 |
| 2007-02-23 | -50.12 |
| 2007-02-22 | -51.18 |
| 2007-02-21 | -52.24 |
| 2007-02-16 | -53.30 |
| 2007-02-15 | -54.36 |
| 2007-02-14 | -54.36 |
| 2007-02-13 | -54.36 |
| 2007-02-12 | -54.36 |
| 2007-02-09 | -54.89 |
| 2007-02-08 | -55.42 |
| 2007-02-07 | -55.96 |
| 2007-02-06 | -55.96 |
| 2007-02-05 | -55.96 |
| 2007-02-02 | -55.96 |
| 2007-02-01 | -55.96 |
| 2007-01-31 | -55.96 |
| 2007-01-30 | -56.49 |
| 2007-01-29 | -56.49 |
| 2007-01-26 | -53.30 |
| 2007-01-25 | -53.30 |
| 2007-01-24 | -53.30 |
| 2007-01-23 | -53.30 |
| 2007-01-22 | -53.30 |
| 2007-01-19 | -53.30 |
| 2007-01-18 | -53.30 |
| 2007-01-17 | -53.30 |
| 2007-01-16 | -53.30 |
| 2007-01-15 | -53.30 |
| 2007-01-12 | -48.00 |
| 2007-01-11 | -48.00 |
| 2007-01-10 | -48.00 |
| 2007-01-09 | -46.93 |
| 2007-01-08 | -46.93 |
| 2007-01-05 | -46.93 |
| 2007-01-04 | -46.93 |
| 2007-01-03 | -46.93 |
| 2007-01-02 | -46.93 |
| 2006-12-29 | -44.81 |
| 2006-12-28 | -44.81 |
| 2006-12-27 | -44.81 |
| 2006-12-22 | -44.81 |
| 2006-12-21 | -44.81 |
| 2006-12-20 | -44.81 |
| 2006-12-19 | -44.81 |
| 2006-12-18 | -44.81 |
| 2006-12-15 | -44.81 |
| 2006-12-14 | -44.81 |
| 2006-12-13 | -44.81 |
| 2006-12-12 | -48.53 |
| 2006-12-11 | -59.67 |
| 2006-12-08 | -61.79 |
| 2006-12-07 | -52.24 |
| 2006-12-06 | -52.24 |
| 2006-12-05 | -52.24 |
| 2006-12-04 | -52.24 |
| 2006-12-01 | -51.71 |
| 2006-11-30 | -51.71 |
| 2006-11-29 | -51.71 |
| 2006-11-28 | -51.71 |
| 2006-11-27 | -50.12 |
| 2006-11-24 | -50.12 |
| 2006-11-23 | -50.12 |
| 2006-11-22 | -50.12 |
| 2006-11-21 | -50.12 |
| 2006-11-20 | -50.12 |
| 2006-11-17 | -50.12 |
| 2006-11-16 | -50.12 |
| 2006-11-15 | -50.12 |
| 2006-11-14 | -50.12 |
| 2006-11-13 | -50.12 |
| 2006-11-10 | -50.12 |
| 2006-11-09 | -50.12 |
| 2006-11-08 | -50.12 |
| 2006-11-07 | -50.12 |
| 2006-11-06 | -50.12 |
| 2006-11-03 | -50.12 |
| 2006-11-02 | -50.12 |
| 2006-11-01 | -50.12 |
| 2006-10-31 | -50.12 |
| 2006-10-27 | -49.06 |
| 2006-10-26 | -49.06 |
| 2006-10-25 | -48.00 |
| 2006-10-24 | -48.00 |
| 2006-10-23 | -48.00 |
| 2006-10-20 | -48.00 |
| 2006-10-19 | -48.00 |
| 2006-10-18 | -48.00 |
| 2006-10-17 | -48.00 |
| 2006-10-16 | -48.00 |
| 2006-10-13 | -48.00 |
| 2006-10-12 | -48.00 |
| 2006-10-11 | -46.93 |
| 2006-10-10 | -46.93 |
| 2006-10-09 | -46.93 |
| 2006-10-06 | -46.93 |
| 2006-10-05 | -46.93 |
| 2006-10-04 | -46.93 |
| 2006-10-03 | -46.93 |
| 2006-09-29 | -46.93 |
| 2006-09-28 | -46.93 |
| 2006-09-27 | -46.93 |
| 2006-09-26 | -46.93 |
| 2006-09-25 | -45.87 |
| 2006-09-22 | -44.81 |
| 2006-09-21 | -44.81 |
| 2006-09-20 | -44.81 |
| 2006-09-19 | -43.75 |
| 2006-09-18 | -42.69 |
| 2006-09-15 | -40.57 |
| 2006-09-14 | -40.57 |
| 2006-09-13 | -38.44 |
| 2006-09-12 | -36.32 |
| 2006-09-11 | -35.26 |
| 2006-09-08 | -34.20 |
| 2006-09-07 | -32.08 |
| 2006-09-06 | -32.08 |
| 2006-09-05 | -32.08 |
| 2006-09-04 | -33.14 |
| 2006-09-01 | -33.14 |
| 2006-08-31 | -33.14 |
| 2006-08-30 | -33.14 |
| 2006-08-29 | -33.14 |
| 2006-08-28 | -33.14 |
| 2006-08-25 | -34.20 |
| 2006-08-24 | -34.20 |
| 2006-08-23 | -34.20 |
| 2006-08-22 | -34.20 |
| 2006-08-21 | -34.20 |
| 2006-08-18 | -36.32 |
| 2006-08-17 | -36.32 |
| 2006-08-16 | -43.75 |
| 2006-08-15 | -43.75 |
| 2006-08-14 | -43.75 |
| 2006-08-11 | -43.75 |
| 2006-08-10 | -42.69 |
| 2006-08-09 | -41.63 |
| 2006-08-08 | -41.63 |
| 2006-08-07 | -42.69 |
| 2006-08-04 | -48.53 |
| 2006-08-03 | -36.32 |
| 2006-08-02 | -33.14 |
| 2006-08-01 | -33.14 |
| 2006-07-31 | -32.08 |
| 2006-07-28 | -35.26 |
| 2006-07-27 | -39.50 |
| 2006-07-26 | -40.57 |
| 2006-07-25 | -40.57 |
| 2006-07-24 | -40.57 |
| 2006-07-21 | -40.57 |
| 2006-07-20 | -41.63 |
| 2006-07-19 | -42.69 |
| 2006-07-18 | -43.75 |
| 2006-07-17 | -42.69 |
| 2006-07-14 | -42.69 |
| 2006-07-13 | -41.63 |
| 2006-07-12 | -40.57 |
| 2006-07-11 | -40.57 |
| 2006-07-10 | -40.57 |
| 2006-07-07 | -40.57 |
| 2006-07-06 | -40.57 |
| 2006-07-05 | -40.57 |
| 2006-07-04 | -40.57 |
| 2006-07-03 | -51.71 |
| 2006-06-30 | -41.63 |
| 2006-06-29 | -41.63 |
| 2006-06-28 | -41.63 |
| 2006-06-27 | -41.63 |
| 2006-06-26 | -41.63 |
| 2006-06-23 | -41.63 |
| 2006-06-22 | -41.63 |
| 2006-06-21 | -41.63 |
| 2006-06-20 | -41.63 |
| 2006-06-19 | -41.63 |
| 2006-06-16 | -50.65 |
| 2006-06-15 | -50.65 |
| 2006-06-14 | -50.65 |
| 2006-06-13 | -50.65 |
| 2006-06-12 | -50.65 |
| 2006-06-09 | -50.65 |
| 2006-06-08 | -50.65 |
| 2006-06-07 | -50.65 |
| 2006-06-06 | -50.12 |
| 2006-06-05 | -50.12 |
| 2006-06-02 | -50.12 |
| 2006-06-01 | -50.12 |
| 2006-05-30 | -51.18 |
| 2006-05-29 | -44.81 |
| 2006-05-26 | -44.81 |
| 2006-05-25 | -44.81 |
| 2006-05-24 | -44.81 |
| 2006-05-23 | -44.81 |
| 2006-05-22 | -44.81 |
| 2006-05-19 | -31.01 |
| 2006-05-18 | -31.01 |
| 2006-05-17 | -31.01 |
| 2006-05-16 | -31.01 |
| 2006-05-15 | -31.01 |
| 2006-05-12 | -31.01 |
| 2006-05-11 | -36.32 |
| 2006-05-10 | -36.32 |
| 2006-05-09 | -38.44 |
| 2006-05-08 | -31.01 |
| 2006-05-04 | -39.50 |
| 2006-05-03 | -36.32 |
| 2006-05-02 | -36.32 |
| 2006-04-28 | -36.32 |
| 2006-04-27 | -34.20 |
| 2006-04-26 | -36.32 |
| 2006-04-25 | -36.32 |
| 2006-04-24 | -36.32 |
| 2006-04-21 | -36.32 |
| 2006-04-20 | -36.32 |
| 2006-04-19 | -38.44 |
| 2006-04-18 | -38.44 |
| 2006-04-13 | -38.44 |
| 2006-04-12 | -38.44 |
| 2006-04-11 | -38.44 |
| 2006-04-10 | -32.08 |
| 2006-04-07 | -32.08 |
| 2006-04-06 | -32.08 |
| 2006-04-04 | -32.08 |
| 2006-04-03 | -31.01 |
| 2006-03-31 | -32.08 |
| 2006-03-30 | -32.08 |
| 2006-03-29 | -32.08 |
| 2006-03-28 | -33.14 |
| 2006-03-27 | -38.44 |
| 2006-03-24 | -39.50 |
| 2006-03-23 | -39.50 |
| 2006-03-22 | -42.69 |
| 2006-03-21 | -42.69 |
| 2006-03-20 | -42.69 |
| 2006-03-17 | -42.69 |
| 2006-03-16 | -42.69 |
| 2006-03-15 | -42.69 |
| 2006-03-14 | -42.69 |
| 2006-03-13 | -42.69 |
| 2006-03-10 | -42.69 |
| 2006-03-09 | -42.69 |
| 2006-03-08 | -42.69 |
| 2006-03-07 | -42.69 |
| 2006-03-06 | -42.69 |
| 2006-03-03 | -42.69 |
| 2006-03-02 | -42.69 |
| 2006-03-01 | -42.69 |
| 2006-02-28 | -42.69 |
| 2006-02-27 | -42.69 |
| 2006-02-24 | -42.69 |
| 2006-02-23 | -42.69 |
| 2006-02-22 | -42.69 |
| 2006-02-21 | -42.69 |
| 2006-02-20 | -42.69 |
| 2006-02-17 | -42.69 |
| 2006-02-16 | -42.69 |
| 2006-02-15 | -44.81 |
| 2006-02-14 | -45.87 |
| 2006-02-13 | -46.93 |
| 2006-02-10 | -44.81 |
| 2006-02-09 | -44.81 |
| 2006-02-08 | -44.81 |
| 2006-02-07 | -44.81 |
| 2006-02-06 | -44.81 |
| 2006-02-03 | -44.81 |
| 2006-02-02 | -44.81 |
| 2006-02-01 | -44.81 |
| 2006-01-27 | -44.81 |
| 2006-01-26 | -44.81 |
| 2006-01-25 | -44.81 |
| 2006-01-24 | -44.81 |
| 2006-01-23 | -44.81 |
| 2006-01-20 | -44.81 |
| 2006-01-19 | -44.81 |
| 2006-01-18 | -44.81 |
| 2006-01-17 | -44.81 |
| 2006-01-16 | -44.81 |
| 2006-01-13 | -44.81 |
| 2006-01-12 | -44.81 |
| 2006-01-11 | -44.81 |
| 2006-01-10 | -44.81 |
| 2006-01-09 | -44.81 |
| 2006-01-06 | -44.81 |
| 2006-01-05 | -45.87 |
| 2006-01-04 | -45.87 |
| 2006-01-03 | -45.87 |
| 2005-12-30 | -46.93 |
| 2005-12-29 | -36.32 |
| 2005-12-28 | -36.32 |
| 2005-12-23 | -36.32 |
| 2005-12-22 | -36.32 |
| 2005-12-21 | -35.26 |
| 2005-12-20 | -35.26 |
| 2005-12-19 | -35.26 |
| 2005-12-16 | -35.26 |
| 2005-12-15 | -35.26 |
| 2005-12-14 | -35.26 |
| 2005-12-13 | -35.26 |
| 2005-12-12 | -35.26 |
| 2005-12-09 | -35.26 |
| 2005-12-08 | -35.26 |
| 2005-12-07 | -35.26 |
| 2005-12-06 | -35.26 |
| 2005-12-05 | -35.26 |
| 2005-12-02 | -35.26 |
| 2005-12-01 | -35.26 |
| 2005-11-30 | -35.26 |
| 2005-11-29 | -35.26 |
| 2005-11-28 | -35.26 |
| 2005-11-25 | -35.26 |
| 2005-11-24 | -35.26 |
| 2005-11-23 | -35.26 |
| 2005-11-22 | -35.26 |
| 2005-11-21 | -35.26 |
| 2005-11-18 | -35.26 |
| 2005-11-17 | -41.63 |
| 2005-11-16 | -41.63 |
| 2005-11-15 | -41.63 |
| 2005-11-14 | -41.63 |
| 2005-11-11 | -46.93 |
| 2005-11-10 | -44.81 |
| 2005-11-09 | -44.81 |
| 2005-11-08 | -44.81 |
| 2005-11-07 | -44.81 |
| 2005-11-04 | -44.81 |
| 2005-11-03 | -44.81 |
| 2005-11-02 | -44.81 |
| 2005-11-01 | -44.81 |
| 2005-10-31 | -44.81 |
| 2005-10-28 | -44.81 |
| 2005-10-27 | -44.81 |
| 2005-10-26 | -44.81 |
| 2005-10-25 | -44.81 |
| 2005-10-24 | -44.81 |
| 2005-10-21 | -44.81 |
| 2005-10-20 | -44.81 |
| 2005-10-19 | -44.81 |
| 2005-10-18 | -44.81 |
| 2005-10-17 | -44.81 |
| 2005-10-14 | -44.81 |
| 2005-10-13 | -44.81 |
| 2005-10-12 | -44.81 |
| 2005-10-10 | -44.81 |
| 2005-10-07 | -44.81 |
| 2005-10-06 | -44.81 |
| 2005-10-05 | -44.81 |
| 2005-10-04 | -44.81 |
| 2005-10-03 | -44.81 |
| 2005-09-30 | -44.81 |
| 2005-09-29 | -44.81 |
| 2005-09-28 | -44.81 |
| 2005-09-27 | -44.81 |
| 2005-09-26 | -44.81 |
| 2005-09-23 | -44.81 |
| 2005-09-22 | -44.81 |
| 2005-09-21 | -44.81 |
| 2005-09-20 | -44.81 |
| 2005-09-16 | -44.81 |
| 2005-09-15 | -44.81 |
| 2005-09-14 | -44.81 |
| 2005-09-13 | -44.81 |
| 2005-09-12 | -44.81 |
| 2005-09-09 | -44.81 |
| 2005-09-08 | -44.81 |
| 2005-09-07 | -44.81 |
| 2005-09-06 | -44.81 |
| 2005-09-05 | -44.81 |
| 2005-09-02 | -44.81 |
| 2005-09-01 | -44.81 |
| 2005-08-31 | -44.81 |
| 2005-08-30 | -44.81 |
| 2005-08-29 | -44.81 |
| 2005-08-26 | -44.81 |
| 2005-08-25 | -44.81 |
| 2005-08-24 | -44.81 |
| 2005-08-23 | -44.81 |
| 2005-08-22 | -44.81 |
| 2005-08-19 | -44.81 |
| 2005-08-18 | -44.81 |
| 2005-08-17 | -44.81 |
| 2005-08-16 | -44.81 |
| 2005-08-15 | -44.81 |
| 2005-08-12 | -44.81 |
| 2005-08-11 | -44.81 |
| 2005-08-10 | -44.81 |
| 2005-08-09 | -44.81 |
| 2005-08-08 | -44.81 |
| 2005-08-05 | -44.81 |
| 2005-08-04 | -44.81 |
| 2005-08-03 | -44.81 |
| 2005-08-02 | -44.81 |
| 2005-08-01 | -44.81 |
| 2005-07-29 | -44.81 |
| 2005-07-28 | -44.81 |
| 2005-07-27 | -44.81 |
| 2005-07-26 | -44.81 |
| 2005-07-25 | -44.81 |
| 2005-07-22 | -44.81 |
| 2005-07-21 | -44.81 |
| 2005-07-20 | -44.81 |
| 2005-07-19 | -44.81 |
| 2005-07-18 | -44.81 |
| 2005-07-15 | -44.81 |
| 2005-07-14 | -44.81 |
| 2005-07-13 | -44.81 |
| 2005-07-12 | -45.87 |
| 2005-07-11 | -45.87 |
| 2005-07-08 | -46.93 |
| 2005-07-07 | -46.93 |
| 2005-07-06 | -46.93 |
| 2005-07-05 | -46.93 |
| 2005-07-04 | -44.81 |
| 2005-06-30 | -41.63 |
| 2005-06-29 | -41.63 |
| 2005-06-28 | -35.26 |
| 2005-06-27 | -35.26 |
| 2005-06-24 | -35.26 |
| 2005-06-23 | -35.26 |
| 2005-06-22 | -35.26 |
| 2005-06-21 | -35.26 |
| 2005-06-20 | -35.26 |
| 2005-06-17 | -35.26 |
| 2005-06-16 | -35.26 |
| 2005-06-15 | -35.26 |
| 2005-06-14 | -35.26 |
| 2005-06-13 | -35.26 |
| 2005-06-10 | -35.26 |
| 2005-06-09 | -35.26 |
| 2005-06-08 | -36.32 |
| 2005-06-07 | -37.38 |
| 2005-06-06 | -37.38 |
| 2005-06-03 | -41.63 |
| 2005-06-02 | -31.01 |
| 2005-06-01 | -20.40 |
| 2005-05-31 | -20.40 |
| 2005-05-30 | -20.40 |
| 2005-05-27 | -20.40 |
| 2005-05-26 | -15.09 |
| 2005-05-25 | -15.09 |
| 2005-05-24 | -15.09 |
| 2005-05-23 | -15.09 |
| 2005-05-20 | -15.09 |
| 2005-05-19 | -15.09 |
| 2005-05-18 | -15.09 |
| 2005-05-17 | -15.09 |
| 2005-05-13 | -15.09 |
| 2005-05-12 | -15.09 |
| 2005-05-11 | -7.67 |
| 2005-05-10 | -7.67 |
| 2005-05-09 | -7.67 |
| 2005-05-06 | -7.67 |
| 2005-05-05 | -7.67 |
| 2005-05-04 | -7.67 |
| 2005-05-03 | -7.67 |
| 2005-04-29 | -7.67 |
| 2005-04-28 | -7.67 |
| 2005-04-27 | -7.67 |
| 2005-04-26 | -7.67 |
| 2005-04-25 | -6.60 |
| 2005-04-22 | -6.60 |
| 2005-04-21 | -6.60 |
| 2005-04-20 | -6.60 |
| 2005-04-19 | -6.60 |
| 2005-04-18 | -6.60 |
| 2005-04-15 | -6.60 |
| 2005-04-14 | -6.60 |
| 2005-04-13 | -6.60 |
| 2005-04-12 | -6.60 |
| 2005-04-11 | -6.60 |
| 2005-04-08 | -6.60 |
| 2005-04-07 | -6.60 |
| 2005-04-06 | -6.60 |
| 2005-04-04 | -6.60 |
| 2005-04-01 | -6.60 |
| 2005-03-31 | -6.60 |
| 2005-03-30 | -6.60 |
| 2005-03-29 | -6.60 |
| 2005-03-24 | -6.60 |
| 2005-03-23 | -6.60 |
| 2005-03-22 | -6.60 |
| 2005-03-21 | -6.60 |
| 2005-03-18 | -6.60 |
| 2005-03-17 | -6.60 |
| 2005-03-16 | -4.48 |
| 2005-03-15 | -4.48 |
| 2005-03-14 | -4.48 |
| 2005-03-11 | -4.48 |
| 2005-03-10 | -4.48 |
| 2005-03-09 | -4.48 |
| 2005-03-08 | -4.48 |
| 2005-03-07 | -4.48 |
| 2005-03-04 | -4.48 |
| 2005-03-03 | -1.30 |
| 2005-03-02 | -1.30 |
| 2005-03-01 | -1.30 |
| 2005-02-28 | -1.30 |
| 2005-02-25 | -1.30 |
| 2005-02-24 | -2.36 |
| 2005-02-23 | -2.36 |
| 2005-02-22 | -2.36 |
| 2005-02-21 | -2.36 |
| 2005-02-18 | -2.36 |
| 2005-02-17 | -2.36 |
| 2005-02-16 | -2.36 |
| 2005-02-15 | -0.24 |
| 2005-02-14 | -0.24 |
| 2005-02-08 | -0.24 |
| 2005-02-07 | -0.24 |
| 2005-02-04 | -0.24 |
| 2005-02-03 | -0.24 |
| 2005-02-02 | -0.24 |
| 2005-02-01 | -0.24 |
| 2005-01-31 | -0.24 |
| 2005-01-28 | -0.24 |
| 2005-01-27 | -0.24 |
| 2005-01-26 | -0.24 |
| 2005-01-25 | -0.24 |
| 2005-01-24 | -0.24 |
| 2005-01-21 | -0.24 |
| 2005-01-20 | -0.24 |
| 2005-01-19 | -0.24 |
| 2005-01-18 | -0.24 |
| 2005-01-17 | -0.24 |
| 2005-01-14 | -0.24 |
| 2005-01-13 | -0.24 |
| 2005-01-12 | -0.24 |
| 2005-01-11 | -0.24 |
| 2005-01-10 | 5.07 |
| 2005-01-07 | 5.07 |
| 2005-01-06 | 5.07 |
| 2005-01-05 | 5.07 |
| 2005-01-04 | 5.07 |
| 2005-01-03 | 5.07 |
| 2004-12-31 | 5.07 |
| 2004-12-30 | 5.07 |
| 2004-12-29 | 5.07 |
| 2004-12-28 | 5.07 |
| 2004-12-24 | 5.07 |
| 2004-12-23 | 5.07 |
| 2004-12-22 | 5.07 |
| 2004-12-21 | 5.07 |
| 2004-12-20 | 5.07 |
| 2004-12-17 | 5.07 |
| 2004-12-16 | 5.07 |
| 2004-12-15 | 5.07 |
| 2004-12-14 | 5.07 |
| 2004-12-13 | 5.07 |
| 2004-12-10 | 5.07 |
| 2004-12-09 | 5.07 |
| 2004-12-08 | 5.07 |
| 2004-12-07 | 6.13 |
| 2004-12-06 | 6.13 |
| 2004-12-03 | 6.13 |
| 2004-12-02 | 6.13 |
| 2004-12-01 | 6.13 |
| 2004-11-30 | 4.01 |
| 2004-11-29 | 6.13 |
| 2004-11-26 | 6.13 |
| 2004-11-25 | 6.13 |
| 2004-11-24 | 6.13 |
| 2004-11-23 | 6.13 |
| 2004-11-22 | 6.13 |
| 2004-11-19 | 6.13 |
| 2004-11-18 | 6.13 |
| 2004-11-17 | 6.13 |
| 2004-11-16 | 6.13 |
| 2004-11-15 | 6.13 |
| 2004-11-12 | 6.13 |
| 2004-11-11 | 7.19 |
| 2004-11-10 | 7.19 |
| 2004-11-09 | 7.19 |
| 2004-11-08 | 7.19 |
| 2004-11-05 | 7.19 |
| 2004-11-04 | 7.19 |
| 2004-11-03 | 5.07 |
| 2004-11-02 | 4.01 |
| 2004-11-01 | 4.01 |
| 2004-10-29 | 4.01 |
| 2004-10-28 | 4.01 |
| 2004-10-27 | 4.01 |
| 2004-10-26 | 4.01 |
| 2004-10-25 | 4.01 |
| 2004-10-21 | 4.01 |
| 2004-10-20 | 4.01 |
| 2004-10-19 | 4.01 |
| 2004-10-18 | 4.01 |
| 2004-10-15 | 4.01 |
| 2004-10-14 | 4.01 |
| 2004-10-13 | 4.01 |
| 2004-10-12 | 4.01 |
| 2004-10-11 | 4.01 |
| 2004-10-08 | 4.01 |
| 2004-10-07 | 4.01 |
| 2004-10-06 | 4.01 |
| 2004-10-05 | 4.01 |
| 2004-10-04 | 4.01 |
| 2004-09-30 | 4.01 |
| 2004-09-28 | 1.89 |
| 2004-09-27 | 1.89 |
| 2004-09-24 | 1.89 |
| 2004-09-23 | 1.89 |
| 2004-09-22 | 5.07 |
| 2004-09-21 | 5.07 |
| 2004-09-20 | 4.01 |
| 2004-09-17 | 4.01 |
| 2004-09-16 | 14.62 |
| 2004-09-15 | 14.62 |
| 2004-09-14 | 14.62 |
| 2004-09-13 | 14.62 |
| 2004-09-10 | 14.62 |
| 2004-09-09 | 14.62 |
| 2004-09-08 | 14.62 |
| 2004-09-07 | 16.75 |
| 2004-09-06 | 16.75 |
| 2004-09-03 | 16.75 |
| 2004-09-02 | 16.75 |
| 2004-09-01 | 16.75 |
| 2004-08-31 | 16.75 |
| 2004-08-30 | 16.75 |
| 2004-08-27 | 16.75 |
| 2004-08-26 | 16.75 |
| 2004-08-25 | 16.75 |
| 2004-08-24 | 16.75 |
| 2004-08-23 | 16.75 |
| 2004-08-20 | 16.75 |
| 2004-08-19 | 16.75 |
| 2004-08-18 | 16.75 |
| 2004-08-17 | 16.75 |
| 2004-08-16 | 16.75 |
| 2004-08-13 | 16.75 |
| 2004-08-12 | 16.75 |
| 2004-08-11 | 16.75 |
| 2004-08-10 | 16.75 |
| 2004-08-09 | 17.81 |
| 2004-08-06 | 17.81 |
| 2004-08-05 | 17.81 |
| 2004-08-04 | 19.93 |
| 2004-08-03 | 22.05 |
| 2004-08-02 | 16.75 |
| 2004-07-30 | 16.75 |
| 2004-07-29 | 16.75 |
| 2004-07-28 | 16.75 |
| 2004-07-27 | 16.75 |
| 2004-07-26 | 16.75 |
| 2004-07-23 | 16.75 |
| 2004-07-22 | 16.75 |
| 2004-07-21 | 16.75 |
| 2004-07-20 | 16.75 |
| 2004-07-19 | 17.81 |
| 2004-07-16 | 16.75 |
| 2004-07-15 | 16.75 |
| 2004-07-14 | 16.75 |
| 2004-07-13 | 16.75 |
| 2004-07-12 | 16.75 |
| 2004-07-09 | 16.75 |
| 2004-07-08 | 16.75 |
| 2004-07-07 | 16.75 |
| 2004-07-06 | 16.75 |
| 2004-07-05 | 16.75 |
| 2004-07-02 | 16.75 |
| 2004-06-30 | 16.75 |
| 2004-06-29 | 16.75 |
| 2004-06-28 | 22.05 |
| 2004-06-25 | 22.05 |
| 2004-06-24 | 17.81 |
| 2004-06-23 | 20.99 |
| 2004-06-21 | 20.99 |
| 2004-06-18 | 20.99 |
| 2004-06-17 | 20.99 |
| 2004-06-16 | 20.99 |
| 2004-06-15 | 22.05 |
| 2004-06-14 | 22.05 |
| 2004-06-11 | 23.11 |
| 2004-06-10 | 22.05 |
| 2004-06-09 | 20.99 |
| 2004-06-08 | 22.05 |
| 2004-06-07 | 22.05 |
| 2004-06-04 | 17.81 |
| 2004-06-03 | 16.75 |
| 2004-06-02 | 16.75 |
| 2004-06-01 | 15.68 |
| 2004-05-31 | 16.75 |
| 2004-05-28 | 15.68 |
| 2004-05-27 | 14.62 |
| 2004-05-25 | 13.56 |
| 2004-05-24 | 16.75 |
| 2004-05-21 | 13.56 |
| 2004-05-20 | 13.56 |
| 2004-05-19 | 14.62 |
| 2004-05-18 | 12.50 |
| 2004-05-17 | 12.50 |
| 2004-05-14 | 10.42 |
| 2004-05-13 | 13.54 |
| 2004-05-12 | 13.54 |
| 2004-05-11 | 13.54 |
| 2004-05-10 | 13.54 |
| 2004-05-07 | 13.54 |
| 2004-05-06 | 13.54 |
| 2004-05-05 | 13.54 |
| 2004-05-04 | 13.54 |
| 2004-05-03 | 11.46 |
| 2004-04-30 | 11.46 |
| 2004-04-29 | 12.50 |
| 2004-04-28 | 14.58 |
| 2004-04-27 | 14.58 |
| 2004-04-26 | 14.58 |
| 2004-04-23 | 14.58 |
| 2004-04-22 | 15.62 |
| 2004-04-21 | 14.58 |
| 2004-04-20 | 14.58 |
| 2004-04-19 | 14.58 |
| 2004-04-16 | 12.50 |
| 2004-04-15 | 13.54 |
| 2004-04-14 | 13.54 |
| 2004-04-13 | 5.21 |
| 2004-04-08 | 6.25 |
| 2004-04-07 | 16.67 |
| 2004-04-06 | 17.71 |
| 2004-04-02 | 18.75 |
| 2004-04-01 | 18.75 |
| 2004-03-31 | 18.75 |
| 2004-03-30 | 18.75 |
| 2004-03-29 | 17.71 |
| 2004-03-26 | 19.79 |
| 2004-03-25 | 9.37 |
| 2004-03-24 | 9.37 |
| 2004-03-23 | 4.17 |
| 2004-03-22 | 2.08 |
| 2004-03-19 | 2.08 |
| 2004-03-18 | 2.08 |
| 2004-03-17 | 2.08 |
| 2004-03-16 | 2.08 |
| 2004-03-15 | 2.08 |
| 2004-03-12 | 2.08 |
| 2004-03-11 | 3.12 |
| 2004-03-10 | 7.29 |
| 2004-03-09 | 7.29 |
| 2004-03-08 | 15.62 |
| 2004-03-05 | 15.62 |
| 2004-03-04 | 15.62 |
| 2004-03-03 | 15.62 |
| 2004-03-02 | 19.79 |
| 2004-03-01 | 23.96 |
| 2004-02-27 | 25.00 |
| 2004-02-26 | 26.04 |
| 2004-02-25 | 20.83 |
| 2004-02-24 | 28.12 |
| 2004-02-23 | 22.92 |
| 2004-02-20 | 26.04 |
| 2004-02-19 | 15.62 |
| 2004-02-18 | 21.87 |
| 2004-02-17 | 33.33 |
| 2004-02-16 | 2.08 |
| 2004-02-13 | 4.17 |
| 2004-02-12 | 3.12 |
| 2004-02-11 | 4.17 |
| 2004-02-10 | 4.17 |
| 2004-02-09 | -9.38 |
| 2004-02-06 | -8.33 |
| 2004-02-05 | -7.29 |
| 2004-02-04 | -7.29 |
| 2004-02-03 | -7.29 |
| 2004-02-02 | -8.33 |
| 2004-01-30 | -5.21 |
| 2004-01-29 | -3.13 |
| 2004-01-28 | -3.13 |
| 2004-01-27 | -7.29 |
| 2004-01-26 | -6.25 |
| 2004-01-21 | -7.29 |
| 2004-01-20 | -8.33 |
| 2004-01-19 | -7.29 |
| 2004-01-16 | -7.29 |
| 2004-01-15 | -7.29 |
| 2004-01-14 | -7.29 |
| 2004-01-13 | -7.29 |
| 2004-01-12 | -9.38 |
| 2004-01-09 | -11.46 |
| 2004-01-08 | -9.38 |
| 2004-01-07 | -4.17 |
| 2004-01-06 | -4.17 |
| 2004-01-05 | -6.25 |
| 2004-01-02 | -13.54 |
| 2003-12-31 | -12.50 |
| 2003-12-30 | -14.58 |
| 2003-12-29 | -17.71 |
| 2003-12-24 | -12.50 |
| 2003-12-23 | -7.29 |
| 2003-12-22 | -8.33 |
| 2003-12-19 | -8.33 |
| 2003-12-18 | -8.33 |
| 2003-12-17 | -9.38 |
| 2003-12-16 | -6.25 |
| 2003-12-15 | -8.33 |
| 2003-12-12 | -11.46 |
| 2003-12-11 | -11.46 |
| 2003-12-10 | -11.46 |
| 2003-12-09 | -13.54 |
| 2003-12-08 | -13.54 |
| 2003-12-05 | -12.50 |
| 2003-12-04 | -6.25 |
| 2003-12-03 | -8.33 |
| 2003-12-02 | -11.46 |
| 2003-12-01 | -11.46 |
| 2003-11-28 | -11.46 |
| 2003-11-27 | -11.46 |
| 2003-11-26 | -10.42 |
| 2003-11-25 | -9.38 |
| 2003-11-24 | -9.38 |
| 2003-11-21 | -11.46 |
| 2003-11-20 | -6.25 |
| 2003-11-19 | -6.25 |
| 2003-11-18 | -6.25 |
| 2003-11-17 | -6.25 |
| 2003-11-14 | -11.46 |
| 2003-11-13 | -11.46 |
| 2003-11-12 | -12.50 |
| 2003-11-11 | -13.54 |
| 2003-11-10 | -13.54 |
| 2003-11-07 | -11.46 |
| 2003-11-06 | -11.46 |
| 2003-11-05 | -13.54 |
| 2003-11-04 | -11.46 |
| 2003-11-03 | -11.46 |
| 2003-10-31 | -6.25 |
| 2003-10-30 | -8.33 |
| 2003-10-29 | -8.33 |
| 2003-10-28 | -8.33 |
| 2003-10-27 | -7.29 |
| 2003-10-24 | -7.29 |
| 2003-10-23 | -7.29 |
| 2003-10-22 | -7.29 |
| 2003-10-21 | -8.33 |
| 2003-10-20 | -8.33 |
| 2003-10-17 | -7.29 |
| 2003-10-16 | -7.29 |
| 2003-10-15 | -8.33 |
| 2003-10-14 | -6.25 |
| 2003-10-13 | -6.25 |
| 2003-10-10 | -8.33 |
| 2003-10-09 | -10.42 |
| 2003-10-08 | -8.33 |
| 2003-10-07 | -10.42 |
| 2003-10-06 | -8.33 |
| 2003-10-03 | -5.21 |
| 2003-10-02 | -3.13 |
| 2003-09-30 | -10.42 |
| 2003-09-29 | -10.42 |
| 2003-09-26 | -10.42 |
| 2003-09-25 | -10.42 |
| 2003-09-24 | -9.38 |
| 2003-09-23 | -9.38 |
| 2003-09-22 | -9.38 |
| 2003-09-19 | -4.17 |
| 2003-09-18 | -2.08 |
| 2003-09-17 | -1.04 |
| 2003-09-16 | -2.08 |
| 2003-09-15 | -1.04 |
| 2003-09-11 | -4.17 |
| 2003-09-10 | -10.42 |
| 2003-09-09 | -3.13 |
| 2003-09-08 | 2.08 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 3.06 |
| 2003-09-02 | 1.02 |
| 2003-09-01 | -2.04 |
| 2003-08-29 | -6.12 |
| 2003-08-28 | -6.12 |
| 2003-08-27 | -5.10 |
| 2003-08-26 | -7.14 |
| 2003-08-25 | -1.02 |
| 2003-08-22 | -1.02 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | -3.06 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -3.06 |
| 2003-08-12 | -3.06 |
| 2003-08-11 | -3.06 |
| 2003-08-08 | -3.06 |
| 2003-08-07 | -5.10 |
| 2003-08-06 | -2.04 |
| 2003-08-05 | -3.06 |
| 2003-08-04 | -3.06 |
| 2003-08-01 | -5.10 |
| 2003-07-31 | -6.12 |
| 2003-07-30 | -5.10 |
| 2003-07-29 | -5.10 |
| 2003-07-28 | -5.10 |
| 2003-07-25 | -6.12 |
| 2003-07-24 | -6.12 |
| 2003-07-23 | -6.12 |
| 2003-07-22 | -6.12 |
| 2003-07-21 | -6.12 |
| 2003-07-18 | -9.18 |
| 2003-07-17 | -10.20 |
| 2003-07-16 | -13.27 |
| 2003-07-15 | -13.27 |
| 2003-07-14 | -16.33 |
| 2003-07-11 | -16.33 |
| 2003-07-10 | -18.37 |
| 2003-07-09 | -16.33 |
| 2003-07-08 | -16.33 |
| 2003-07-07 | -16.33 |
| 2003-07-04 | -13.27 |
| 2003-07-03 | -13.27 |
| 2003-07-02 | -15.31 |
| 2003-06-30 | -15.31 |
| 2003-06-27 | -15.31 |
| 2003-06-26 | -15.31 |
| 2003-06-25 | -15.31 |
| 2003-06-24 | -15.31 |
| 2003-06-23 | -15.31 |
| 2003-06-20 | -13.27 |
| 2003-06-19 | -14.29 |
| 2003-06-18 | -14.29 |
| 2003-06-17 | -14.29 |
| 2003-06-16 | -13.27 |
| 2003-06-13 | -13.27 |
| 2003-06-12 | -13.27 |
| 2003-06-11 | -16.33 |
| 2003-06-10 | -15.31 |
| 2003-06-09 | -13.27 |
| 2003-06-06 | -14.29 |
| 2003-06-05 | -12.24 |
| 2003-06-03 | -17.35 |
| 2003-06-02 | -12.24 |
| 2003-05-30 | -12.24 |
| 2003-05-29 | -12.24 |
| 2003-05-28 | -11.22 |
| 2003-05-27 | -13.27 |
| 2003-05-26 | -13.27 |
| 2003-05-23 | -12.24 |
| 2003-05-22 | -14.29 |
| 2003-05-21 | -13.27 |
| 2003-05-20 | -14.29 |
| 2003-05-19 | -12.24 |
| 2003-05-16 | -11.22 |
| 2003-05-15 | -11.22 |
| 2003-05-14 | -14.29 |
| 2003-05-13 | -18.37 |
| 2003-05-12 | -14.29 |
| 2003-05-09 | -13.27 |
| 2003-05-07 | -13.27 |
| 2003-05-06 | -13.27 |
| 2003-05-05 | -13.27 |
| 2003-05-02 | -13.27 |
| 2003-04-30 | -14.29 |
| 2003-04-29 | -16.33 |
| 2003-04-28 | -21.43 |
| 2003-04-25 | -21.43 |
| 2003-04-24 | -21.43 |
| 2003-04-23 | -22.45 |
| 2003-04-22 | -22.45 |
| 2003-04-17 | -22.45 |
| 2003-04-16 | -22.45 |
| 2003-04-15 | -21.43 |
| 2003-04-14 | -17.35 |
| 2003-04-11 | -18.37 |
| 2003-04-10 | -18.37 |
| 2003-04-09 | -18.37 |
| 2003-04-08 | -19.39 |
| 2003-04-07 | -19.39 |
| 2003-04-04 | -19.39 |
| 2003-04-03 | -19.39 |
| 2003-04-02 | -19.39 |
| 2003-04-01 | -17.35 |
| 2003-03-31 | -20.41 |
| 2003-03-28 | -14.29 |
| 2003-03-27 | -16.33 |
| 2003-03-26 | -14.29 |
| 2003-03-25 | -14.29 |
| 2003-03-24 | -14.29 |
| 2003-03-21 | -14.29 |
| 2003-03-20 | -14.29 |
| 2003-03-19 | -14.29 |
| 2003-03-18 | -18.37 |
| 2003-03-17 | -18.37 |
| 2003-03-14 | -18.37 |
| 2003-03-13 | -18.37 |
| 2003-03-12 | -20.41 |
| 2003-03-11 | -14.29 |
| 2003-03-10 | -13.27 |
| 2003-03-07 | -13.27 |
| 2003-03-06 | -15.31 |
| 2003-03-05 | -15.31 |
| 2003-03-04 | -13.27 |
| 2003-03-03 | -13.27 |
| 2003-02-28 | -13.27 |
| 2003-02-27 | -12.24 |
| 2003-02-26 | -12.24 |
| 2003-02-25 | -12.24 |
| 2003-02-24 | -10.20 |
| 2003-02-21 | -9.18 |
| 2003-02-20 | -8.16 |
| 2003-02-19 | -8.16 |
| 2003-02-18 | -10.20 |
| 2003-02-17 | -10.20 |
| 2003-02-14 | -8.16 |
| 2003-02-13 | -7.14 |
| 2003-02-12 | -11.22 |
| 2003-02-11 | -11.22 |
| 2003-02-10 | -13.27 |
| 2003-02-07 | -13.27 |
| 2003-02-06 | -10.20 |
| 2003-02-05 | -9.18 |
| 2003-02-04 | -8.16 |
| 2003-01-30 | -10.20 |
| 2003-01-29 | -9.18 |
| 2003-01-28 | -8.16 |
| 2003-01-27 | -8.16 |
| 2003-01-24 | -5.10 |
| 2003-01-23 | -6.12 |
| 2003-01-22 | -4.08 |
| 2003-01-21 | -5.10 |
| 2003-01-20 | -5.10 |
| 2003-01-17 | -4.08 |
| 2003-01-16 | -4.08 |
| 2003-01-15 | -1.02 |
| 2003-01-14 | -2.04 |
| 2003-01-13 | -3.06 |
| 2003-01-10 | 1.02 |
| 2003-01-09 | -1.02 |
| 2003-01-08 | -1.02 |
| 2003-01-07 | -2.04 |
| 2003-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy