Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02237 | 2022-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2237 % |
|---|---|
| 2025-06-27 | -54.02 |
| 2025-06-26 | -55.30 |
| 2025-06-25 | -54.02 |
| 2025-06-24 | -53.38 |
| 2025-06-23 | -55.30 |
| 2025-06-20 | -56.57 |
| 2025-06-19 | -55.30 |
| 2025-06-18 | -55.30 |
| 2025-06-17 | -54.66 |
| 2025-06-16 | -52.74 |
| 2025-06-13 | -52.74 |
| 2025-06-12 | -50.19 |
| 2025-06-11 | -43.16 |
| 2025-06-10 | -57.21 |
| 2025-06-09 | -55.94 |
| 2025-06-06 | -62.32 |
| 2025-06-05 | -62.96 |
| 2025-06-04 | -62.96 |
| 2025-06-03 | -61.68 |
| 2025-06-02 | -63.60 |
| 2025-05-30 | -61.68 |
| 2025-05-29 | -61.68 |
| 2025-05-28 | -62.32 |
| 2025-05-27 | -61.68 |
| 2025-05-26 | -60.41 |
| 2025-05-23 | -64.88 |
| 2025-05-22 | -64.24 |
| 2025-05-21 | -62.32 |
| 2025-05-20 | -62.96 |
| 2025-05-19 | -62.96 |
| 2025-05-16 | -64.24 |
| 2025-05-15 | -63.60 |
| 2025-05-14 | -62.96 |
| 2025-05-13 | -62.96 |
| 2025-05-12 | -62.96 |
| 2025-05-09 | -62.96 |
| 2025-05-08 | -62.32 |
| 2025-05-07 | -61.04 |
| 2025-05-06 | -61.04 |
| 2025-05-02 | -62.96 |
| 2025-04-30 | -63.60 |
| 2025-04-29 | -62.32 |
| 2025-04-28 | -61.04 |
| 2025-04-25 | -59.77 |
| 2025-04-24 | -59.77 |
| 2025-04-23 | -59.77 |
| 2025-04-22 | -61.68 |
| 2025-04-17 | -61.04 |
| 2025-04-16 | -61.68 |
| 2025-04-15 | -61.68 |
| 2025-04-14 | -60.41 |
| 2025-04-11 | -60.41 |
| 2025-04-10 | -61.04 |
| 2025-04-09 | -59.13 |
| 2025-04-08 | -61.68 |
| 2025-04-07 | -61.68 |
| 2025-04-03 | -55.94 |
| 2025-04-02 | -56.57 |
| 2025-04-01 | -55.94 |
| 2025-03-31 | -55.94 |
| 2025-03-28 | -54.66 |
| 2025-03-27 | -54.66 |
| 2025-03-26 | -55.30 |
| 2025-03-25 | -55.30 |
| 2025-03-24 | -55.30 |
| 2025-03-21 | -55.30 |
| 2025-03-20 | -54.02 |
| 2025-03-19 | -54.66 |
| 2025-03-18 | -54.66 |
| 2025-03-17 | -54.66 |
| 2025-03-14 | -54.02 |
| 2025-03-13 | -54.02 |
| 2025-03-12 | -53.38 |
| 2025-03-11 | -52.74 |
| 2025-03-10 | -52.74 |
| 2025-03-07 | -53.38 |
| 2025-03-06 | -52.74 |
| 2025-03-05 | -52.74 |
| 2025-03-04 | -52.74 |
| 2025-03-03 | -52.74 |
| 2025-02-28 | -52.10 |
| 2025-02-27 | -52.10 |
| 2025-02-26 | -52.74 |
| 2025-02-25 | -52.74 |
| 2025-02-24 | -52.10 |
| 2025-02-21 | -51.46 |
| 2025-02-20 | -52.10 |
| 2025-02-19 | -50.19 |
| 2025-02-18 | -52.10 |
| 2025-02-17 | -54.02 |
| 2025-02-14 | -52.74 |
| 2025-02-13 | -52.74 |
| 2025-02-12 | -51.46 |
| 2025-02-11 | -50.83 |
| 2025-02-10 | -50.83 |
| 2025-02-07 | -52.10 |
| 2025-02-06 | -52.74 |
| 2025-02-05 | -52.10 |
| 2025-02-04 | -50.19 |
| 2025-02-03 | -48.27 |
| 2025-01-28 | -52.74 |
| 2025-01-27 | -52.10 |
| 2025-01-24 | -53.38 |
| 2025-01-23 | -53.38 |
| 2025-01-22 | -51.46 |
| 2025-01-21 | -52.10 |
| 2025-01-20 | -52.10 |
| 2025-01-17 | -52.74 |
| 2025-01-16 | -53.38 |
| 2025-01-15 | -54.02 |
| 2025-01-14 | -54.02 |
| 2025-01-13 | -54.02 |
| 2025-01-10 | -54.66 |
| 2025-01-09 | -54.02 |
| 2025-01-08 | -54.02 |
| 2025-01-07 | -53.38 |
| 2025-01-06 | -53.38 |
| 2025-01-03 | -53.38 |
| 2025-01-02 | -54.66 |
| 2024-12-31 | -53.38 |
| 2024-12-30 | -51.46 |
| 2024-12-27 | -51.46 |
| 2024-12-24 | -49.55 |
| 2024-12-23 | -50.19 |
| 2024-12-20 | -50.83 |
| 2024-12-19 | -48.91 |
| 2024-12-18 | -50.83 |
| 2024-12-17 | -50.19 |
| 2024-12-16 | -49.55 |
| 2024-12-13 | -49.55 |
| 2024-12-12 | -48.27 |
| 2024-12-11 | -47.63 |
| 2024-12-10 | -49.55 |
| 2024-12-09 | -47.63 |
| 2024-12-06 | -49.55 |
| 2024-12-05 | -50.19 |
| 2024-12-04 | -43.80 |
| 2024-12-03 | -53.38 |
| 2024-12-02 | -54.66 |
| 2024-11-29 | -54.66 |
| 2024-11-28 | -54.66 |
| 2024-11-27 | -54.66 |
| 2024-11-26 | -54.02 |
| 2024-11-25 | -54.02 |
| 2024-11-22 | -54.02 |
| 2024-11-21 | -54.02 |
| 2024-11-20 | -54.02 |
| 2024-11-19 | -54.02 |
| 2024-11-18 | -54.02 |
| 2024-11-15 | -52.74 |
| 2024-11-14 | -52.74 |
| 2024-11-13 | -50.83 |
| 2024-11-12 | -51.46 |
| 2024-11-11 | -48.91 |
| 2024-11-08 | -48.27 |
| 2024-11-07 | -47.63 |
| 2024-11-06 | -47.63 |
| 2024-11-05 | -46.36 |
| 2024-11-04 | -45.72 |
| 2024-11-01 | -46.36 |
| 2024-10-31 | -46.36 |
| 2024-10-30 | -46.36 |
| 2024-10-29 | -47.63 |
| 2024-10-28 | -47.63 |
| 2024-10-25 | -46.99 |
| 2024-10-24 | -45.08 |
| 2024-10-23 | -49.55 |
| 2024-10-22 | -48.27 |
| 2024-10-21 | -48.91 |
| 2024-10-18 | -49.55 |
| 2024-10-17 | -50.19 |
| 2024-10-16 | -48.91 |
| 2024-10-15 | -47.63 |
| 2024-10-14 | -48.27 |
| 2024-10-10 | -46.99 |
| 2024-10-09 | -48.27 |
| 2024-10-08 | -43.16 |
| 2024-10-07 | -36.14 |
| 2024-10-04 | -38.69 |
| 2024-10-03 | -40.61 |
| 2024-10-02 | -40.61 |
| 2024-09-30 | -43.80 |
| 2024-09-27 | -45.08 |
| 2024-09-26 | -53.38 |
| 2024-09-25 | -55.30 |
| 2024-09-24 | -56.57 |
| 2024-09-23 | -57.85 |
| 2024-09-20 | -57.21 |
| 2024-09-19 | -55.94 |
| 2024-09-17 | -59.13 |
| 2024-09-16 | -57.85 |
| 2024-09-13 | -57.85 |
| 2024-09-12 | -57.85 |
| 2024-09-11 | -59.13 |
| 2024-09-10 | -59.13 |
| 2024-09-09 | -57.21 |
| 2024-09-05 | -55.30 |
| 2024-09-04 | -54.66 |
| 2024-09-03 | -53.38 |
| 2024-09-02 | -52.74 |
| 2024-08-30 | -52.74 |
| 2024-08-29 | -51.46 |
| 2024-08-28 | -51.46 |
| 2024-08-27 | -50.83 |
| 2024-08-26 | -51.46 |
| 2024-08-23 | -51.46 |
| 2024-08-22 | -51.46 |
| 2024-08-21 | -50.83 |
| 2024-08-20 | -48.91 |
| 2024-08-19 | -48.27 |
| 2024-08-16 | -48.27 |
| 2024-08-15 | -50.19 |
| 2024-08-14 | -48.91 |
| 2024-08-13 | -48.91 |
| 2024-08-12 | -47.63 |
| 2024-08-09 | -47.63 |
| 2024-08-08 | -48.91 |
| 2024-08-07 | -48.91 |
| 2024-08-06 | -48.91 |
| 2024-08-05 | -49.55 |
| 2024-08-02 | -48.27 |
| 2024-08-01 | -47.63 |
| 2024-07-31 | -46.99 |
| 2024-07-30 | -47.63 |
| 2024-07-29 | -46.99 |
| 2024-07-26 | -46.99 |
| 2024-07-25 | -46.99 |
| 2024-07-24 | -45.72 |
| 2024-07-23 | -44.44 |
| 2024-07-22 | -44.44 |
| 2024-07-19 | -45.08 |
| 2024-07-18 | -44.44 |
| 2024-07-17 | -43.80 |
| 2024-07-16 | -42.52 |
| 2024-07-15 | -43.16 |
| 2024-07-12 | -43.16 |
| 2024-07-11 | -43.16 |
| 2024-07-10 | -43.80 |
| 2024-07-09 | -43.80 |
| 2024-07-08 | -43.80 |
| 2024-07-05 | -41.89 |
| 2024-07-04 | -39.97 |
| 2024-07-03 | -43.16 |
| 2024-07-02 | -42.52 |
| 2024-06-28 | -42.52 |
| 2024-06-27 | -41.25 |
| 2024-06-26 | -41.25 |
| 2024-06-25 | -41.25 |
| 2024-06-24 | -40.61 |
| 2024-06-21 | -39.33 |
| 2024-06-20 | -39.33 |
| 2024-06-19 | -37.42 |
| 2024-06-18 | -36.14 |
| 2024-06-17 | -39.33 |
| 2024-06-14 | -38.69 |
| 2024-06-13 | -38.69 |
| 2024-06-12 | -38.05 |
| 2024-06-11 | -38.69 |
| 2024-06-07 | -37.42 |
| 2024-06-06 | -38.05 |
| 2024-06-05 | -37.42 |
| 2024-06-04 | -37.42 |
| 2024-06-03 | -36.14 |
| 2024-05-31 | -36.14 |
| 2024-05-30 | -34.86 |
| 2024-05-29 | -34.86 |
| 2024-05-28 | -34.86 |
| 2024-05-27 | -33.58 |
| 2024-05-24 | -33.58 |
| 2024-05-23 | -36.14 |
| 2024-05-22 | -32.31 |
| 2024-05-21 | -34.86 |
| 2024-05-20 | -31.03 |
| 2024-05-17 | -37.42 |
| 2024-05-16 | -34.86 |
| 2024-05-14 | -32.31 |
| 2024-05-13 | -31.03 |
| 2024-05-10 | -28.47 |
| 2024-05-09 | -24.64 |
| 2024-05-08 | -31.03 |
| 2024-05-07 | -23.37 |
| 2024-05-06 | -20.81 |
| 2024-05-03 | -39.97 |
| 2024-05-02 | -45.72 |
| 2024-04-30 | -46.99 |
| 2024-04-29 | -45.72 |
| 2024-04-26 | -48.91 |
| 2024-04-25 | -48.91 |
| 2024-04-24 | -48.91 |
| 2024-04-23 | -48.91 |
| 2024-04-22 | -49.55 |
| 2024-04-19 | -49.55 |
| 2024-04-18 | -48.91 |
| 2024-04-17 | -49.55 |
| 2024-04-16 | -48.91 |
| 2024-04-15 | -48.27 |
| 2024-04-12 | -48.27 |
| 2024-04-11 | -46.99 |
| 2024-04-10 | -45.08 |
| 2024-04-09 | -44.44 |
| 2024-04-08 | -46.36 |
| 2024-04-05 | -46.99 |
| 2024-04-03 | -46.99 |
| 2024-04-02 | -46.99 |
| 2024-03-28 | -46.99 |
| 2024-03-27 | -46.36 |
| 2024-03-26 | -46.36 |
| 2024-03-25 | -45.08 |
| 2024-03-22 | -46.99 |
| 2024-03-21 | -45.08 |
| 2024-03-20 | -45.72 |
| 2024-03-19 | -42.52 |
| 2024-03-18 | -42.52 |
| 2024-03-15 | -40.61 |
| 2024-03-14 | -44.44 |
| 2024-03-13 | -46.99 |
| 2024-03-12 | -46.36 |
| 2024-03-11 | -46.99 |
| 2024-03-08 | -46.36 |
| 2024-03-07 | -46.99 |
| 2024-03-06 | -45.72 |
| 2024-03-05 | -46.36 |
| 2024-03-04 | -43.80 |
| 2024-03-01 | -45.08 |
| 2024-02-29 | -46.36 |
| 2024-02-28 | -46.36 |
| 2024-02-27 | -43.80 |
| 2024-02-26 | -44.44 |
| 2024-02-23 | -44.44 |
| 2024-02-22 | -42.52 |
| 2024-02-21 | -41.25 |
| 2024-02-20 | -43.80 |
| 2024-02-19 | -42.52 |
| 2024-02-16 | -42.52 |
| 2024-02-15 | -46.36 |
| 2024-02-14 | -48.91 |
| 2024-02-09 | -48.91 |
| 2024-02-08 | -47.63 |
| 2024-02-07 | -47.63 |
| 2024-02-06 | -47.63 |
| 2024-02-05 | -48.91 |
| 2024-02-02 | -48.27 |
| 2024-02-01 | -48.91 |
| 2024-01-31 | -46.36 |
| 2024-01-30 | -42.52 |
| 2024-01-29 | -38.69 |
| 2024-01-26 | -39.97 |
| 2024-01-25 | -39.33 |
| 2024-01-24 | -50.19 |
| 2024-01-23 | -50.19 |
| 2024-01-22 | -48.91 |
| 2024-01-19 | -45.08 |
| 2024-01-18 | -45.08 |
| 2024-01-17 | -43.80 |
| 2024-01-16 | -41.25 |
| 2024-01-15 | -40.61 |
| 2024-01-12 | -40.61 |
| 2024-01-11 | -39.33 |
| 2024-01-10 | -41.25 |
| 2024-01-09 | -39.97 |
| 2024-01-08 | -39.97 |
| 2024-01-05 | -39.33 |
| 2024-01-04 | -38.69 |
| 2024-01-03 | -38.69 |
| 2024-01-02 | -36.78 |
| 2023-12-29 | -36.14 |
| 2023-12-28 | -37.42 |
| 2023-12-27 | -38.05 |
| 2023-12-22 | -38.69 |
| 2023-12-21 | -36.14 |
| 2023-12-20 | -36.14 |
| 2023-12-19 | -36.78 |
| 2023-12-18 | -34.86 |
| 2023-12-15 | -34.86 |
| 2023-12-14 | -32.31 |
| 2023-12-13 | -33.58 |
| 2023-12-12 | -31.03 |
| 2023-12-11 | -34.86 |
| 2023-12-08 | -31.03 |
| 2023-12-07 | -31.03 |
| 2023-12-06 | -29.75 |
| 2023-12-05 | -29.75 |
| 2023-12-04 | -31.03 |
| 2023-12-01 | -29.75 |
| 2023-11-30 | -29.75 |
| 2023-11-29 | -29.75 |
| 2023-11-28 | -28.47 |
| 2023-11-27 | -27.20 |
| 2023-11-24 | -27.20 |
| 2023-11-23 | -24.64 |
| 2023-11-22 | -25.92 |
| 2023-11-21 | -23.37 |
| 2023-11-20 | -23.37 |
| 2023-11-17 | -23.37 |
| 2023-11-16 | -24.64 |
| 2023-11-15 | -22.09 |
| 2023-11-14 | -28.47 |
| 2023-11-13 | -25.92 |
| 2023-11-10 | -24.64 |
| 2023-11-09 | -22.09 |
| 2023-11-08 | -20.81 |
| 2023-11-07 | -23.37 |
| 2023-11-06 | -20.81 |
| 2023-11-03 | -19.53 |
| 2023-11-02 | -19.53 |
| 2023-11-01 | -18.26 |
| 2023-10-31 | -15.70 |
| 2023-10-30 | -14.42 |
| 2023-10-27 | -14.42 |
| 2023-10-26 | -14.42 |
| 2023-10-25 | -16.98 |
| 2023-10-24 | -4.21 |
| 2023-10-20 | -19.53 |
| 2023-10-19 | -28.47 |
| 2023-10-18 | -25.92 |
| 2023-10-17 | -33.58 |
| 2023-10-16 | -34.86 |
| 2023-10-13 | -33.58 |
| 2023-10-12 | -31.03 |
| 2023-10-11 | -34.86 |
| 2023-10-10 | -34.86 |
| 2023-10-09 | -32.31 |
| 2023-10-06 | -31.03 |
| 2023-10-05 | -33.58 |
| 2023-10-04 | -33.58 |
| 2023-10-03 | -33.58 |
| 2023-09-29 | -31.03 |
| 2023-09-28 | -31.03 |
| 2023-09-27 | -32.31 |
| 2023-09-26 | -29.75 |
| 2023-09-25 | -31.03 |
| 2023-09-22 | -24.64 |
| 2023-09-21 | -28.47 |
| 2023-09-20 | -15.70 |
| 2023-09-19 | -37.42 |
| 2023-09-18 | -23.37 |
| 2023-09-15 | 0.90 |
| 2023-09-14 | 3.46 |
| 2023-09-13 | 2.18 |
| 2023-09-12 | 3.46 |
| 2023-09-11 | 7.29 |
| 2023-09-07 | 4.73 |
| 2023-09-06 | 6.01 |
| 2023-09-05 | 3.46 |
| 2023-09-04 | 7.29 |
| 2023-08-31 | 4.73 |
| 2023-08-30 | 4.73 |
| 2023-08-29 | 6.01 |
| 2023-08-28 | 4.73 |
| 2023-08-25 | 4.73 |
| 2023-08-24 | 6.01 |
| 2023-08-23 | 0.90 |
| 2023-08-22 | 4.73 |
| 2023-08-21 | 4.73 |
| 2023-08-18 | 4.73 |
| 2023-08-17 | 3.46 |
| 2023-08-16 | 3.46 |
| 2023-08-15 | 3.46 |
| 2023-08-14 | 8.57 |
| 2023-08-11 | 7.29 |
| 2023-08-10 | 7.29 |
| 2023-08-09 | 6.01 |
| 2023-08-08 | 7.29 |
| 2023-08-07 | 7.29 |
| 2023-08-04 | 13.67 |
| 2023-08-03 | 12.40 |
| 2023-08-02 | 12.40 |
| 2023-08-01 | 13.67 |
| 2023-07-31 | 8.57 |
| 2023-07-28 | 11.12 |
| 2023-07-27 | 12.40 |
| 2023-07-26 | 9.84 |
| 2023-07-25 | 12.40 |
| 2023-07-24 | 12.40 |
| 2023-07-21 | 14.95 |
| 2023-07-20 | 14.95 |
| 2023-07-19 | 18.78 |
| 2023-07-18 | 18.78 |
| 2023-07-14 | 11.12 |
| 2023-07-13 | 12.40 |
| 2023-07-12 | 14.95 |
| 2023-07-11 | 17.51 |
| 2023-07-10 | 21.34 |
| 2023-07-07 | 21.34 |
| 2023-07-06 | 64.76 |
| 2023-07-05 | 69.87 |
| 2023-07-04 | 54.55 |
| 2023-07-03 | 66.04 |
| 2023-06-30 | 68.60 |
| 2023-06-29 | 71.15 |
| 2023-06-28 | 74.98 |
| 2023-06-27 | 74.98 |
| 2023-06-26 | 85.20 |
| 2023-06-23 | 89.03 |
| 2023-06-21 | 119.69 |
| 2023-06-20 | 120.96 |
| 2023-06-19 | 120.96 |
| 2023-06-16 | 122.24 |
| 2023-06-15 | 118.41 |
| 2023-06-14 | 120.96 |
| 2023-06-13 | 122.24 |
| 2023-06-12 | 124.79 |
| 2023-06-09 | 117.13 |
| 2023-06-08 | 117.13 |
| 2023-06-07 | 117.13 |
| 2023-06-06 | 112.02 |
| 2023-06-05 | 114.58 |
| 2023-06-02 | 124.79 |
| 2023-06-01 | 128.63 |
| 2023-05-31 | 123.52 |
| 2023-05-30 | 131.18 |
| 2023-05-29 | 109.47 |
| 2023-05-25 | 109.47 |
| 2023-05-24 | 114.58 |
| 2023-05-23 | 114.58 |
| 2023-05-22 | 114.58 |
| 2023-05-19 | 115.85 |
| 2023-05-18 | 115.85 |
| 2023-05-17 | 115.85 |
| 2023-05-16 | 118.41 |
| 2023-05-15 | 117.13 |
| 2023-05-12 | 108.19 |
| 2023-05-11 | 112.02 |
| 2023-05-10 | 127.35 |
| 2023-05-09 | 126.58 |
| 2023-05-08 | 127.85 |
| 2023-05-05 | 122.78 |
| 2023-05-04 | 113.92 |
| 2023-05-03 | 116.46 |
| 2023-05-02 | 111.39 |
| 2023-04-28 | 117.72 |
| 2023-04-27 | 118.99 |
| 2023-04-26 | 120.25 |
| 2023-04-25 | 122.78 |
| 2023-04-24 | 113.92 |
| 2023-04-21 | 107.59 |
| 2023-04-20 | 102.53 |
| 2023-04-19 | 105.06 |
| 2023-04-18 | 124.05 |
| 2023-04-17 | 124.05 |
| 2023-04-14 | 110.13 |
| 2023-04-13 | 103.80 |
| 2023-04-12 | 101.27 |
| 2023-04-11 | 84.81 |
| 2023-04-06 | 75.95 |
| 2023-04-04 | 73.42 |
| 2023-04-03 | 69.62 |
| 2023-03-31 | 64.56 |
| 2023-03-30 | 70.89 |
| 2023-03-29 | 72.15 |
| 2023-03-28 | 73.42 |
| 2023-03-27 | 72.15 |
| 2023-03-24 | 63.29 |
| 2023-03-23 | 82.28 |
| 2023-03-22 | 68.35 |
| 2023-03-21 | 63.29 |
| 2023-03-20 | 63.29 |
| 2023-03-17 | 56.96 |
| 2023-03-16 | 51.90 |
| 2023-03-15 | 50.63 |
| 2023-03-14 | 34.18 |
| 2023-03-13 | 32.91 |
| 2023-03-10 | 32.91 |
| 2023-03-09 | 34.18 |
| 2023-03-08 | 32.91 |
| 2023-03-07 | 34.18 |
| 2023-03-06 | 39.24 |
| 2023-03-03 | 41.77 |
| 2023-03-02 | 34.18 |
| 2023-03-01 | 39.24 |
| 2023-02-28 | 34.18 |
| 2023-02-27 | 36.71 |
| 2023-02-24 | 34.18 |
| 2023-02-23 | 39.24 |
| 2023-02-22 | 32.91 |
| 2023-02-21 | 39.24 |
| 2023-02-20 | 50.63 |
| 2023-02-17 | 50.63 |
| 2023-02-16 | 53.16 |
| 2023-02-15 | 72.15 |
| 2023-02-14 | 74.68 |
| 2023-02-13 | 45.57 |
| 2023-02-10 | 51.90 |
| 2023-02-09 | 49.37 |
| 2023-02-08 | 49.37 |
| 2023-02-07 | 29.11 |
| 2023-02-06 | 26.58 |
| 2023-02-03 | 30.38 |
| 2023-02-02 | 31.65 |
| 2023-02-01 | 27.85 |
| 2023-01-31 | 24.05 |
| 2023-01-30 | 22.78 |
| 2023-01-27 | 24.05 |
| 2023-01-26 | 25.32 |
| 2023-01-20 | 17.72 |
| 2023-01-19 | 15.19 |
| 2023-01-18 | 16.46 |
| 2023-01-17 | 13.92 |
| 2023-01-16 | 13.92 |
| 2023-01-13 | 16.46 |
| 2023-01-12 | 16.46 |
| 2023-01-11 | 13.92 |
| 2023-01-10 | 13.92 |
| 2023-01-09 | 13.92 |
| 2023-01-06 | 16.46 |
| 2023-01-05 | 18.99 |
| 2023-01-04 | 18.99 |
| 2023-01-03 | 18.99 |
| 2022-12-30 | 17.72 |
| 2022-12-29 | 13.92 |
| 2022-12-28 | 13.92 |
| 2022-12-23 | 17.72 |
| 2022-12-22 | 17.72 |
| 2022-12-21 | 17.72 |
| 2022-12-20 | 20.25 |
| 2022-12-19 | 17.72 |
| 2022-12-16 | 21.52 |
| 2022-12-15 | 20.25 |
| 2022-12-14 | 22.78 |
| 2022-12-13 | 26.58 |
| 2022-12-12 | 24.05 |
| 2022-12-09 | 29.11 |
| 2022-12-08 | 36.71 |
| 2022-12-07 | 31.65 |
| 2022-12-06 | 29.11 |
| 2022-12-05 | 27.85 |
| 2022-12-02 | 25.32 |
| 2022-12-01 | 39.24 |
| 2022-11-30 | 44.30 |
| 2022-11-29 | 21.52 |
| 2022-11-28 | 16.46 |
| 2022-11-25 | 15.19 |
| 2022-11-24 | 13.92 |
| 2022-11-23 | 15.19 |
| 2022-11-22 | 12.66 |
| 2022-11-21 | 17.72 |
| 2022-11-18 | 12.66 |
| 2022-11-17 | 15.19 |
| 2022-11-16 | 16.46 |
| 2022-11-15 | 18.99 |
| 2022-11-14 | 17.72 |
| 2022-11-11 | 16.46 |
| 2022-11-10 | 12.66 |
| 2022-11-09 | 12.66 |
| 2022-11-08 | 21.52 |
| 2022-11-07 | 17.72 |
| 2022-11-04 | 3.80 |
| 2022-11-03 | 2.53 |
| 2022-11-02 | -2.53 |
| 2022-11-01 | -1.27 |
| 2022-10-31 | -1.27 |
| 2022-10-28 | 2.53 |
| 2022-10-27 | 2.53 |
| 2022-10-26 | 1.27 |
| 2022-10-25 | -1.27 |
| 2022-10-24 | 2.53 |
| 2022-10-21 | 13.92 |
| 2022-10-20 | 15.19 |
| 2022-10-19 | 15.19 |
| 2022-10-18 | 15.19 |
| 2022-10-17 | 16.46 |
| 2022-10-14 | 12.66 |
| 2022-10-13 | 12.66 |
| 2022-10-12 | 16.46 |
| 2022-10-11 | 18.99 |
| 2022-10-10 | 21.52 |
| 2022-10-07 | 27.85 |
| 2022-10-06 | 13.92 |
| 2022-10-05 | 17.72 |
| 2022-10-03 | 15.19 |
| 2022-09-30 | 13.92 |
| 2022-09-29 | 15.19 |
| 2022-09-28 | 15.19 |
| 2022-09-27 | 18.99 |
| 2022-09-26 | 24.05 |
| 2022-09-23 | 24.05 |
| 2022-09-22 | 26.58 |
| 2022-09-21 | 25.32 |
| 2022-09-20 | 34.18 |
| 2022-09-19 | 16.46 |
| 2022-09-16 | 7.59 |
| 2022-09-15 | 11.39 |
| 2022-09-14 | 22.78 |
| 2022-09-13 | 30.38 |
| 2022-09-09 | 25.32 |
| 2022-09-08 | 29.11 |
| 2022-09-07 | 27.85 |
| 2022-09-06 | 40.51 |
| 2022-09-05 | 37.97 |
| 2022-09-02 | 43.04 |
| 2022-09-01 | 39.24 |
| 2022-08-31 | 41.77 |
| 2022-08-30 | 41.77 |
| 2022-08-29 | 73.42 |
| 2022-08-26 | 74.68 |
| 2022-08-25 | 60.76 |
| 2022-08-24 | 55.70 |
| 2022-08-23 | 77.22 |
| 2022-08-22 | 73.42 |
| 2022-08-19 | 70.89 |
| 2022-08-18 | 45.57 |
| 2022-08-17 | 68.35 |
| 2022-08-16 | 13.92 |
| 2022-08-15 | 24.05 |
| 2022-08-12 | -5.06 |
| 2022-08-11 | -13.92 |
| 2022-08-10 | -17.72 |
| 2022-08-09 | -10.13 |
| 2022-08-08 | -27.85 |
| 2022-08-05 | -30.38 |
| 2022-08-04 | -29.11 |
| 2022-08-03 | -30.38 |
| 2022-08-02 | -35.44 |
| 2022-08-01 | -31.65 |
| 2022-07-29 | -27.85 |
| 2022-07-28 | -25.32 |
| 2022-07-27 | -25.32 |
| 2022-07-26 | -18.99 |
| 2022-07-25 | -35.44 |
| 2022-07-22 | -31.65 |
| 2022-07-21 | -27.85 |
| 2022-07-20 | -11.39 |
| 2022-07-19 | -8.86 |
| 2022-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy