Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03171 | 2022-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3171 % |
|---|---|
| 2025-07-04 | 187.68 |
| 2025-07-03 | 187.02 |
| 2025-07-02 | 179.16 |
| 2025-06-30 | 176.15 |
| 2025-06-27 | 174.71 |
| 2025-06-26 | 165.79 |
| 2025-06-25 | 164.09 |
| 2025-06-24 | 156.75 |
| 2025-06-23 | 151.77 |
| 2025-06-20 | 157.27 |
| 2025-06-19 | 155.44 |
| 2025-06-18 | 154.78 |
| 2025-06-17 | 156.62 |
| 2025-06-16 | 156.62 |
| 2025-06-13 | 146.53 |
| 2025-06-12 | 156.49 |
| 2025-06-11 | 158.32 |
| 2025-06-10 | 158.72 |
| 2025-06-09 | 154.65 |
| 2025-06-06 | 148.75 |
| 2025-06-05 | 150.20 |
| 2025-06-04 | 147.84 |
| 2025-06-03 | 142.33 |
| 2025-06-02 | 134.47 |
| 2025-05-30 | 135.78 |
| 2025-05-29 | 143.25 |
| 2025-05-28 | 143.25 |
| 2025-05-27 | 142.20 |
| 2025-05-26 | 139.58 |
| 2025-05-23 | 137.22 |
| 2025-05-22 | 144.43 |
| 2025-05-21 | 138.53 |
| 2025-05-20 | 136.30 |
| 2025-05-19 | 130.14 |
| 2025-05-16 | 125.95 |
| 2025-05-15 | 125.03 |
| 2025-05-14 | 125.69 |
| 2025-05-13 | 118.22 |
| 2025-05-12 | 114.94 |
| 2025-05-09 | 110.48 |
| 2025-05-08 | 104.72 |
| 2025-05-07 | 100.66 |
| 2025-05-06 | 97.25 |
| 2025-05-02 | 96.59 |
| 2025-04-30 | 94.10 |
| 2025-04-29 | 94.10 |
| 2025-04-28 | 91.74 |
| 2025-04-25 | 89.65 |
| 2025-04-24 | 84.14 |
| 2025-04-23 | 87.29 |
| 2025-04-22 | 73.66 |
| 2025-04-17 | 74.18 |
| 2025-04-16 | 71.82 |
| 2025-04-15 | 76.80 |
| 2025-04-14 | 76.02 |
| 2025-04-11 | 71.95 |
| 2025-04-10 | 71.95 |
| 2025-04-09 | 57.80 |
| 2025-04-08 | 67.89 |
| 2025-04-07 | 46.79 |
| 2025-04-03 | 78.11 |
| 2025-04-02 | 82.18 |
| 2025-04-01 | 80.21 |
| 2025-03-31 | 76.15 |
| 2025-03-28 | 87.55 |
| 2025-03-27 | 94.36 |
| 2025-03-26 | 99.08 |
| 2025-03-25 | 97.25 |
| 2025-03-24 | 96.59 |
| 2025-03-21 | 91.22 |
| 2025-03-20 | 93.18 |
| 2025-03-19 | 87.16 |
| 2025-03-18 | 88.47 |
| 2025-03-17 | 86.63 |
| 2025-03-14 | 84.93 |
| 2025-03-13 | 85.98 |
| 2025-03-12 | 82.31 |
| 2025-03-11 | 81.00 |
| 2025-03-10 | 88.07 |
| 2025-03-07 | 93.32 |
| 2025-03-06 | 104.33 |
| 2025-03-05 | 97.51 |
| 2025-03-04 | 92.27 |
| 2025-03-03 | 114.68 |
| 2025-02-28 | 91.35 |
| 2025-02-27 | 104.98 |
| 2025-02-26 | 104.72 |
| 2025-02-25 | 108.26 |
| 2025-02-24 | 123.72 |
| 2025-02-21 | 133.42 |
| 2025-02-20 | 135.78 |
| 2025-02-19 | 137.61 |
| 2025-02-18 | 138.66 |
| 2025-02-17 | 139.06 |
| 2025-02-14 | 138.01 |
| 2025-02-13 | 134.73 |
| 2025-02-12 | 134.08 |
| 2025-02-11 | 137.09 |
| 2025-02-10 | 137.09 |
| 2025-02-07 | 132.50 |
| 2025-02-06 | 135.65 |
| 2025-02-05 | 132.11 |
| 2025-02-04 | 129.10 |
| 2025-02-03 | 119.53 |
| 2025-01-28 | 123.85 |
| 2025-01-27 | 129.62 |
| 2025-01-24 | 141.15 |
| 2025-01-23 | 136.96 |
| 2025-01-22 | 136.30 |
| 2025-01-21 | 132.37 |
| 2025-01-20 | 141.68 |
| 2025-01-17 | 130.54 |
| 2025-01-16 | 126.74 |
| 2025-01-15 | 117.43 |
| 2025-01-14 | 114.94 |
| 2025-01-13 | 114.15 |
| 2025-01-10 | 118.35 |
| 2025-01-09 | 118.35 |
| 2025-01-08 | 123.46 |
| 2025-01-07 | 134.86 |
| 2025-01-06 | 130.54 |
| 2025-01-03 | 118.09 |
| 2025-01-02 | 115.20 |
| 2024-12-31 | 113.37 |
| 2024-12-30 | 118.61 |
| 2024-12-27 | 124.25 |
| 2024-12-24 | 119.92 |
| 2024-12-23 | 123.72 |
| 2024-12-20 | 118.87 |
| 2024-12-19 | 127.79 |
| 2024-12-18 | 139.84 |
| 2024-12-17 | 146.40 |
| 2024-12-16 | 143.64 |
| 2024-12-13 | 136.44 |
| 2024-12-12 | 136.83 |
| 2024-12-11 | 130.54 |
| 2024-12-10 | 135.91 |
| 2024-12-09 | 143.38 |
| 2024-12-06 | 137.88 |
| 2024-12-05 | 144.82 |
| 2024-12-04 | 131.59 |
| 2024-12-03 | 130.67 |
| 2024-12-02 | 130.67 |
| 2024-11-29 | 131.72 |
| 2024-11-28 | 131.72 |
| 2024-11-27 | 127.92 |
| 2024-11-26 | 131.45 |
| 2024-11-25 | 133.29 |
| 2024-11-22 | 127.92 |
| 2024-11-21 | 133.68 |
| 2024-11-20 | 130.41 |
| 2024-11-19 | 123.59 |
| 2024-11-18 | 120.97 |
| 2024-11-15 | 114.94 |
| 2024-11-14 | 121.76 |
| 2024-11-13 | 125.69 |
| 2024-11-12 | 134.60 |
| 2024-11-11 | 119.00 |
| 2024-11-08 | 110.35 |
| 2024-11-07 | 102.75 |
| 2024-11-06 | 96.33 |
| 2024-11-05 | 84.80 |
| 2024-11-04 | 85.32 |
| 2024-11-01 | 86.11 |
| 2024-10-31 | 93.58 |
| 2024-10-30 | 96.99 |
| 2024-10-29 | 97.77 |
| 2024-10-28 | 90.17 |
| 2024-10-25 | 89.65 |
| 2024-10-24 | 88.86 |
| 2024-10-23 | 91.35 |
| 2024-10-22 | 90.69 |
| 2024-10-21 | 91.09 |
| 2024-10-18 | 87.68 |
| 2024-10-17 | 87.68 |
| 2024-10-16 | 84.14 |
| 2024-10-15 | 84.40 |
| 2024-10-14 | 82.96 |
| 2024-10-10 | 74.84 |
| 2024-10-09 | 75.49 |
| 2024-10-08 | 74.18 |
| 2024-10-07 | 75.36 |
| 2024-10-04 | 71.17 |
| 2024-10-03 | 71.56 |
| 2024-10-02 | 70.25 |
| 2024-09-30 | 77.72 |
| 2024-09-27 | 77.98 |
| 2024-09-26 | 76.15 |
| 2024-09-25 | 74.57 |
| 2024-09-24 | 72.21 |
| 2024-09-23 | 73.13 |
| 2024-09-20 | 71.17 |
| 2024-09-19 | 72.21 |
| 2024-09-17 | 66.71 |
| 2024-09-16 | 66.19 |
| 2024-09-13 | 64.22 |
| 2024-09-12 | 62.78 |
| 2024-09-11 | 59.90 |
| 2024-09-10 | 58.19 |
| 2024-09-09 | 55.70 |
| 2024-09-05 | 58.72 |
| 2024-09-04 | 57.54 |
| 2024-09-03 | 66.97 |
| 2024-09-02 | 64.48 |
| 2024-08-30 | 66.58 |
| 2024-08-29 | 66.45 |
| 2024-08-28 | 66.71 |
| 2024-08-27 | 72.74 |
| 2024-08-26 | 73.92 |
| 2024-08-23 | 68.02 |
| 2024-08-22 | 69.20 |
| 2024-08-21 | 66.97 |
| 2024-08-20 | 69.46 |
| 2024-08-19 | 64.35 |
| 2024-08-16 | 64.09 |
| 2024-08-15 | 58.98 |
| 2024-08-14 | 59.37 |
| 2024-08-13 | 57.40 |
| 2024-08-12 | 56.49 |
| 2024-08-09 | 59.50 |
| 2024-08-08 | 53.08 |
| 2024-08-07 | 55.05 |
| 2024-08-06 | 53.74 |
| 2024-08-05 | 42.07 |
| 2024-08-02 | 66.32 |
| 2024-08-01 | 72.87 |
| 2024-07-31 | 73.66 |
| 2024-07-30 | 73.66 |
| 2024-07-29 | 79.03 |
| 2024-07-26 | 75.49 |
| 2024-07-25 | 74.18 |
| 2024-07-24 | 81.00 |
| 2024-07-23 | 83.49 |
| 2024-07-22 | 84.01 |
| 2024-07-19 | 77.06 |
| 2024-07-18 | 85.71 |
| 2024-07-17 | 88.20 |
| 2024-07-16 | 83.49 |
| 2024-07-15 | 80.21 |
| 2024-07-12 | 70.12 |
| 2024-07-11 | 70.12 |
| 2024-07-10 | 71.43 |
| 2024-07-09 | 73.13 |
| 2024-07-08 | 67.76 |
| 2024-07-05 | 62.25 |
| 2024-07-04 | 68.02 |
| 2024-07-03 | 70.51 |
| 2024-07-02 | 69.59 |
| 2024-06-28 | 69.07 |
| 2024-06-27 | 67.10 |
| 2024-06-26 | 67.63 |
| 2024-06-25 | 65.92 |
| 2024-06-24 | 66.45 |
| 2024-06-21 | 72.21 |
| 2024-06-20 | 73.00 |
| 2024-06-19 | 72.08 |
| 2024-06-18 | 70.38 |
| 2024-06-17 | 69.99 |
| 2024-06-14 | 71.04 |
| 2024-06-13 | 71.82 |
| 2024-06-12 | 68.81 |
| 2024-06-11 | 68.41 |
| 2024-06-07 | 73.13 |
| 2024-06-06 | 71.04 |
| 2024-06-05 | 69.86 |
| 2024-06-04 | 66.32 |
| 2024-06-03 | 67.10 |
| 2024-05-31 | 66.19 |
| 2024-05-30 | 66.97 |
| 2024-05-29 | 68.68 |
| 2024-05-28 | 67.37 |
| 2024-05-27 | 67.89 |
| 2024-05-24 | 64.48 |
| 2024-05-23 | 69.86 |
| 2024-05-22 | 70.38 |
| 2024-05-21 | 72.08 |
| 2024-05-20 | 65.01 |
| 2024-05-17 | 64.35 |
| 2024-05-16 | 66.06 |
| 2024-05-14 | 55.96 |
| 2024-05-13 | 58.58 |
| 2024-05-10 | 61.99 |
| 2024-05-09 | 59.50 |
| 2024-05-08 | 60.81 |
| 2024-05-07 | 65.40 |
| 2024-05-06 | 65.01 |
| 2024-05-03 | 58.19 |
| 2024-05-02 | 55.18 |
| 2024-04-30 | 63.43 |
| 2024-04-29 | 63.43 |
| 2024-04-26 | 64.22 |
| 2024-04-25 | 64.22 |
| 2024-04-24 | 68.94 |
| 2024-04-23 | 64.61 |
| 2024-04-22 | 60.03 |
| 2024-04-19 | 57.67 |
| 2024-04-18 | 55.96 |
| 2024-04-17 | 57.80 |
| 2024-04-16 | 58.85 |
| 2024-04-15 | 65.40 |
| 2024-04-12 | 72.48 |
| 2024-04-11 | 73.53 |
| 2024-04-10 | 72.48 |
| 2024-04-09 | 74.31 |
| 2024-04-08 | 76.80 |
| 2024-04-05 | 72.08 |
| 2024-04-03 | 75.36 |
| 2024-04-02 | 76.80 |
| 2024-03-28 | 88.60 |
| 2024-03-27 | 85.98 |
| 2024-03-26 | 87.16 |
| 2024-03-25 | 82.31 |
| 2024-03-22 | 82.96 |
| 2024-03-21 | 84.27 |
| 2024-03-20 | 69.07 |
| 2024-03-19 | 71.69 |
| 2024-03-18 | 77.46 |
| 2024-03-15 | 74.05 |
| 2024-03-14 | 81.65 |
| 2024-03-13 | 80.21 |
| 2024-03-12 | 79.16 |
| 2024-03-11 | 81.78 |
| 2024-03-08 | 75.88 |
| 2024-03-07 | 72.87 |
| 2024-03-06 | 73.53 |
| 2024-03-05 | 74.31 |
| 2024-03-04 | 74.71 |
| 2024-03-01 | 69.59 |
| 2024-02-29 | 75.49 |
| 2024-02-28 | 75.23 |
| 2024-02-27 | 72.87 |
| 2024-02-26 | 58.32 |
| 2024-02-23 | 59.63 |
| 2024-02-22 | 58.72 |
| 2024-02-21 | 60.29 |
| 2024-02-20 | 63.30 |
| 2024-02-19 | 65.01 |
| 2024-02-16 | 63.83 |
| 2024-02-15 | 65.27 |
| 2024-02-14 | 54.65 |
| 2024-02-09 | 42.73 |
| 2024-02-08 | 34.34 |
| 2024-02-07 | 31.19 |
| 2024-02-06 | 29.95 |
| 2024-02-05 | 33.29 |
| 2024-02-02 | 34.47 |
| 2024-02-01 | 31.45 |
| 2024-01-31 | 34.34 |
| 2024-01-30 | 36.57 |
| 2024-01-29 | 33.55 |
| 2024-01-26 | 27.13 |
| 2024-01-25 | 27.13 |
| 2024-01-24 | 28.70 |
| 2024-01-23 | 28.57 |
| 2024-01-22 | 28.77 |
| 2024-01-19 | 28.90 |
| 2024-01-18 | 31.19 |
| 2024-01-17 | 30.73 |
| 2024-01-16 | 32.11 |
| 2024-01-15 | 32.77 |
| 2024-01-12 | 40.24 |
| 2024-01-11 | 47.18 |
| 2024-01-10 | 44.56 |
| 2024-01-09 | 48.75 |
| 2024-01-08 | 43.51 |
| 2024-01-05 | 46.26 |
| 2024-01-04 | 45.22 |
| 2024-01-03 | 49.28 |
| 2024-01-02 | 56.88 |
| 2023-12-29 | 60.55 |
| 2023-12-28 | 64.61 |
| 2023-12-27 | 55.83 |
| 2023-12-22 | 51.25 |
| 2023-12-21 | 46.00 |
| 2023-12-20 | 45.48 |
| 2023-12-19 | 44.69 |
| 2023-12-18 | 38.27 |
| 2023-12-15 | 40.89 |
| 2023-12-14 | 39.71 |
| 2023-12-13 | 31.32 |
| 2023-12-12 | 32.63 |
| 2023-12-11 | 34.73 |
| 2023-12-08 | 32.50 |
| 2023-12-07 | 31.59 |
| 2023-12-06 | 33.55 |
| 2023-12-05 | 30.67 |
| 2023-12-04 | 30.54 |
| 2023-12-01 | 19.99 |
| 2023-11-30 | 21.23 |
| 2023-11-29 | 19.46 |
| 2023-11-28 | 15.66 |
| 2023-11-27 | 14.68 |
| 2023-11-24 | 13.63 |
| 2023-11-23 | 13.63 |
| 2023-11-22 | 11.73 |
| 2023-11-21 | 13.30 |
| 2023-11-20 | 11.73 |
| 2023-11-17 | 10.48 |
| 2023-11-16 | 12.52 |
| 2023-11-15 | 9.50 |
| 2023-11-14 | 7.99 |
| 2023-11-13 | 9.11 |
| 2023-11-10 | 9.11 |
| 2023-11-09 | 9.83 |
| 2023-11-08 | 8.19 |
| 2023-11-07 | 8.06 |
| 2023-11-06 | 10.09 |
| 2023-11-03 | 7.99 |
| 2023-11-02 | 5.90 |
| 2023-11-01 | 2.23 |
| 2023-10-31 | 1.51 |
| 2023-10-30 | 1.31 |
| 2023-10-27 | 1.64 |
| 2023-10-26 | 2.56 |
| 2023-10-25 | 4.06 |
| 2023-10-24 | 4.00 |
| 2023-10-20 | -2.23 |
| 2023-10-19 | -2.69 |
| 2023-10-18 | 0.26 |
| 2023-10-17 | -0.92 |
| 2023-10-16 | -1.38 |
| 2023-10-13 | -2.16 |
| 2023-10-12 | -0.26 |
| 2023-10-11 | 0.26 |
| 2023-10-10 | 0.39 |
| 2023-10-09 | -0.39 |
| 2023-10-06 | -2.29 |
| 2023-10-05 | -3.15 |
| 2023-10-04 | -4.26 |
| 2023-10-03 | -1.64 |
| 2023-09-29 | -0.59 |
| 2023-09-28 | -2.16 |
| 2023-09-27 | -2.16 |
| 2023-09-26 | -1.25 |
| 2023-09-25 | -1.18 |
| 2023-09-22 | 0.52 |
| 2023-09-21 | 2.42 |
| 2023-09-20 | 3.74 |
| 2023-09-19 | 5.05 |
| 2023-09-18 | 6.16 |
| 2023-09-15 | 6.68 |
| 2023-09-14 | 5.37 |
| 2023-09-13 | 5.37 |
| 2023-09-12 | 6.29 |
| 2023-09-11 | 7.47 |
| 2023-09-07 | 7.73 |
| 2023-09-06 | 8.78 |
| 2023-09-05 | 9.11 |
| 2023-09-04 | 9.90 |
| 2023-08-31 | 12.39 |
| 2023-08-30 | 12.39 |
| 2023-08-29 | 6.16 |
| 2023-08-28 | 5.64 |
| 2023-08-25 | 4.72 |
| 2023-08-24 | 8.06 |
| 2023-08-23 | 6.36 |
| 2023-08-22 | 6.55 |
| 2023-08-21 | 7.21 |
| 2023-08-18 | 6.09 |
| 2023-08-17 | 11.47 |
| 2023-08-16 | 14.29 |
| 2023-08-15 | 17.10 |
| 2023-08-14 | 17.37 |
| 2023-08-11 | 17.50 |
| 2023-08-10 | 18.94 |
| 2023-08-09 | 22.08 |
| 2023-08-08 | 20.97 |
| 2023-08-07 | 22.54 |
| 2023-08-04 | 24.71 |
| 2023-08-03 | 24.57 |
| 2023-08-02 | 27.98 |
| 2023-08-01 | 29.10 |
| 2023-07-31 | 28.31 |
| 2023-07-28 | 26.87 |
| 2023-07-27 | 29.29 |
| 2023-07-26 | 26.74 |
| 2023-07-25 | 26.54 |
| 2023-07-24 | 28.57 |
| 2023-07-21 | 28.96 |
| 2023-07-20 | 31.98 |
| 2023-07-19 | 31.32 |
| 2023-07-18 | 30.87 |
| 2023-07-14 | 34.86 |
| 2023-07-13 | 26.80 |
| 2023-07-12 | 26.34 |
| 2023-07-11 | 23.79 |
| 2023-07-10 | 19.72 |
| 2023-07-07 | 16.32 |
| 2023-07-06 | 18.35 |
| 2023-07-05 | 17.96 |
| 2023-07-04 | 17.37 |
| 2023-07-03 | 13.96 |
| 2023-06-30 | 12.65 |
| 2023-06-29 | 10.29 |
| 2023-06-28 | 8.72 |
| 2023-06-27 | 5.24 |
| 2023-06-26 | 7.47 |
| 2023-06-23 | 7.01 |
| 2023-06-21 | 7.54 |
| 2023-06-20 | 4.85 |
| 2023-06-19 | 3.28 |
| 2023-06-16 | 2.49 |
| 2023-06-15 | 0.66 |
| 2023-06-14 | 1.97 |
| 2023-06-13 | 1.51 |
| 2023-06-12 | 0.07 |
| 2023-06-09 | 1.31 |
| 2023-06-08 | 1.31 |
| 2023-06-07 | 2.42 |
| 2023-06-06 | 1.31 |
| 2023-06-05 | 2.75 |
| 2023-06-02 | 3.21 |
| 2023-06-01 | 1.38 |
| 2023-05-31 | 0.66 |
| 2023-05-30 | 1.97 |
| 2023-05-29 | 1.70 |
| 2023-05-25 | -0.07 |
| 2023-05-24 | 0.13 |
| 2023-05-23 | 3.21 |
| 2023-05-22 | 0.52 |
| 2023-05-19 | 1.64 |
| 2023-05-18 | 2.42 |
| 2023-05-17 | -0.39 |
| 2023-05-16 | 0.92 |
| 2023-05-15 | 0.13 |
| 2023-05-12 | -0.59 |
| 2023-05-11 | 2.23 |
| 2023-05-10 | 0.59 |
| 2023-05-09 | 0.59 |
| 2023-05-08 | 0.26 |
| 2023-05-05 | -0.46 |
| 2023-05-04 | -0.13 |
| 2023-05-03 | -0.33 |
| 2023-05-02 | -1.11 |
| 2023-04-28 | 0.33 |
| 2023-04-27 | 0.26 |
| 2023-04-26 | -0.98 |
| 2023-04-25 | -1.44 |
| 2023-04-24 | -0.13 |
| 2023-04-21 | 0.46 |
| 2023-04-20 | 2.82 |
| 2023-04-19 | 6.16 |
| 2023-04-18 | 6.09 |
| 2023-04-17 | 6.82 |
| 2023-04-14 | 8.52 |
| 2023-04-13 | 4.85 |
| 2023-04-12 | 5.31 |
| 2023-04-11 | 3.93 |
| 2023-04-06 | -0.92 |
| 2023-04-04 | 1.25 |
| 2023-04-03 | 0.85 |
| 2023-03-31 | -1.11 |
| 2023-03-30 | -0.39 |
| 2023-03-29 | -2.82 |
| 2023-03-28 | -4.19 |
| 2023-03-27 | -2.75 |
| 2023-03-24 | -1.70 |
| 2023-03-23 | -1.64 |
| 2023-03-22 | 1.05 |
| 2023-03-21 | -2.16 |
| 2023-03-20 | -1.11 |
| 2023-03-17 | -2.95 |
| 2023-03-16 | -6.95 |
| 2023-03-15 | -6.88 |
| 2023-03-14 | -9.24 |
| 2023-03-13 | -5.90 |
| 2023-03-10 | -10.22 |
| 2023-03-09 | -6.36 |
| 2023-03-08 | -6.03 |
| 2023-03-07 | -3.87 |
| 2023-03-06 | -3.54 |
| 2023-03-03 | -6.36 |
| 2023-03-02 | -4.65 |
| 2023-03-01 | -2.23 |
| 2023-02-28 | -4.00 |
| 2023-02-27 | -3.21 |
| 2023-02-24 | -1.31 |
| 2023-02-23 | 0.07 |
| 2023-02-22 | -1.44 |
| 2023-02-21 | 2.82 |
| 2023-02-20 | 2.23 |
| 2023-02-17 | -0.39 |
| 2023-02-16 | 5.37 |
| 2023-02-15 | -0.92 |
| 2023-02-14 | -1.57 |
| 2023-02-13 | -2.36 |
| 2023-02-10 | -1.18 |
| 2023-02-09 | 3.01 |
| 2023-02-08 | 4.59 |
| 2023-02-07 | 3.67 |
| 2023-02-06 | 3.67 |
| 2023-02-03 | 6.36 |
| 2023-02-02 | 4.06 |
| 2023-02-01 | 0.26 |
| 2023-01-31 | -1.11 |
| 2023-01-30 | 1.64 |
| 2023-01-27 | -1.05 |
| 2023-01-26 | 0.13 |
| 2023-01-20 | -5.24 |
| 2023-01-19 | -5.50 |
| 2023-01-18 | -2.23 |
| 2023-01-17 | -0.85 |
| 2023-01-16 | -1.11 |
| 2023-01-13 | -6.23 |
| 2023-01-12 | -8.72 |
| 2023-01-11 | -10.68 |
| 2023-01-10 | -13.43 |
| 2023-01-09 | -14.74 |
| 2023-01-06 | -17.56 |
| 2023-01-05 | -15.20 |
| 2023-01-04 | -17.17 |
| 2023-01-03 | -17.43 |
| 2022-12-30 | -18.81 |
| 2022-12-29 | -20.64 |
| 2022-12-28 | -19.53 |
| 2022-12-23 | -17.69 |
| 2022-12-22 | -16.71 |
| 2022-12-21 | -17.30 |
| 2022-12-20 | -18.41 |
| 2022-12-19 | -17.37 |
| 2022-12-16 | -15.60 |
| 2022-12-15 | -12.84 |
| 2022-12-14 | -12.06 |
| 2022-12-13 | -12.39 |
| 2022-12-12 | -13.56 |
| 2022-12-09 | -11.66 |
| 2022-12-08 | -13.17 |
| 2022-12-07 | -12.78 |
| 2022-12-06 | -10.94 |
| 2022-12-05 | -7.73 |
| 2022-12-02 | -8.45 |
| 2022-12-01 | -8.45 |
| 2022-11-30 | -10.81 |
| 2022-11-29 | -11.07 |
| 2022-11-28 | -10.94 |
| 2022-11-25 | -9.83 |
| 2022-11-24 | -9.63 |
| 2022-11-23 | -10.55 |
| 2022-11-22 | -13.24 |
| 2022-11-21 | -12.19 |
| 2022-11-18 | -9.57 |
| 2022-11-17 | -8.72 |
| 2022-11-16 | -6.23 |
| 2022-11-15 | -5.44 |
| 2022-11-14 | -5.37 |
| 2022-11-11 | -7.86 |
| 2022-11-10 | -11.86 |
| 2022-11-09 | -7.34 |
| 2022-11-08 | -6.03 |
| 2022-11-07 | -4.65 |
| 2022-11-04 | -4.72 |
| 2022-11-03 | -4.00 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 1.44 |
| 2022-10-31 | 2.29 |
| 2022-10-28 | -0.85 |
| 2022-10-27 | 2.69 |
| 2022-10-26 | 2.49 |
| 2022-10-25 | -2.56 |
| 2022-10-24 | -3.67 |
| 2022-10-21 | -6.29 |
| 2022-10-20 | -6.09 |
| 2022-10-19 | -3.80 |
| 2022-10-18 | -0.72 |
| 2022-10-17 | -4.59 |
| 2022-10-14 | -1.18 |
| 2022-10-13 | -4.39 |
| 2022-10-12 | -3.60 |
| 2022-10-11 | -3.93 |
| 2022-10-10 | -1.57 |
| 2022-10-07 | 3.47 |
| 2022-10-06 | 5.96 |
| 2022-10-05 | 6.03 |
| 2022-10-03 | -2.36 |
| 2022-09-30 | -0.46 |
| 2022-09-29 | -0.39 |
| 2022-09-28 | -3.67 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | -2.36 |
| 2022-09-23 | -0.39 |
| 2022-09-22 | 2.03 |
| 2022-09-21 | 3.15 |
| 2022-09-20 | 5.90 |
| 2022-09-19 | 3.28 |
| 2022-09-16 | 8.52 |
| 2022-09-15 | 11.73 |
| 2022-09-14 | 11.27 |
| 2022-09-13 | 19.27 |
| 2022-09-09 | 16.06 |
| 2022-09-08 | 7.80 |
| 2022-09-07 | 4.91 |
| 2022-09-06 | 8.58 |
| 2022-09-05 | 8.06 |
| 2022-09-02 | 9.57 |
| 2022-09-01 | 9.96 |
| 2022-08-31 | 12.58 |
| 2022-08-30 | 12.91 |
| 2022-08-29 | 10.09 |
| 2022-08-26 | 17.63 |
| 2022-08-25 | 17.63 |
| 2022-08-24 | 15.33 |
| 2022-08-23 | 15.53 |
| 2022-08-22 | 17.23 |
| 2022-08-19 | 22.87 |
| 2022-08-18 | 26.87 |
| 2022-08-17 | 31.98 |
| 2022-08-16 | 33.68 |
| 2022-08-15 | 33.03 |
| 2022-08-12 | 28.70 |
| 2022-08-11 | 29.82 |
| 2022-08-10 | 21.43 |
| 2022-08-09 | 26.67 |
| 2022-08-08 | 25.16 |
| 2022-08-05 | 24.90 |
| 2022-08-04 | 21.23 |
| 2022-08-03 | 19.20 |
| 2022-08-02 | 16.91 |
| 2022-08-01 | 16.84 |
| 2022-07-29 | 17.56 |
| 2022-07-28 | 13.83 |
| 2022-07-27 | 9.04 |
| 2022-07-26 | 10.75 |
| 2022-07-25 | 13.50 |
| 2022-07-22 | 16.51 |
| 2022-07-21 | 15.73 |
| 2022-07-20 | 13.24 |
| 2022-07-19 | 5.37 |
| 2022-07-18 | 4.39 |
| 2022-07-15 | 1.18 |
| 2022-07-14 | 0.07 |
| 2022-07-13 | 1.25 |
| 2022-07-12 | 0.52 |
| 2022-07-11 | 4.46 |
| 2022-07-08 | 5.31 |
| 2022-07-07 | 1.05 |
| 2022-07-06 | 1.97 |
| 2022-07-05 | -0.59 |
| 2022-07-04 | -2.29 |
| 2022-06-30 | -1.38 |
| 2022-06-29 | 2.10 |
| 2022-06-28 | 6.55 |
| 2022-06-27 | 9.50 |
| 2022-06-24 | 5.05 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy