Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0379 % |
|---|---|
| 2025-06-30 | -97.59 |
| 2025-06-27 | -97.70 |
| 2025-06-26 | -97.63 |
| 2025-06-25 | -97.63 |
| 2025-06-24 | -97.63 |
| 2025-06-23 | -97.85 |
| 2025-06-20 | -97.77 |
| 2025-06-19 | -97.38 |
| 2025-06-18 | -97.31 |
| 2025-06-17 | -97.67 |
| 2025-06-16 | -97.67 |
| 2025-06-13 | -98.13 |
| 2025-06-12 | -98.13 |
| 2025-06-11 | -98.10 |
| 2025-06-10 | -98.13 |
| 2025-06-09 | -98.06 |
| 2025-06-06 | -98.20 |
| 2025-06-05 | -97.95 |
| 2025-06-04 | -97.92 |
| 2025-06-03 | -98.03 |
| 2025-06-02 | -97.99 |
| 2025-05-30 | -97.99 |
| 2025-05-29 | -98.06 |
| 2025-05-28 | -98.06 |
| 2025-05-27 | -98.06 |
| 2025-05-26 | -98.10 |
| 2025-05-23 | -97.95 |
| 2025-05-22 | -97.99 |
| 2025-05-21 | -97.99 |
| 2025-05-20 | -98.13 |
| 2025-05-19 | -98.20 |
| 2025-05-16 | -98.31 |
| 2025-05-15 | -98.13 |
| 2025-05-14 | -98.13 |
| 2025-05-13 | -97.85 |
| 2025-05-12 | -97.85 |
| 2025-05-09 | -97.81 |
| 2025-05-08 | -97.81 |
| 2025-05-07 | -97.67 |
| 2025-05-06 | -97.70 |
| 2025-05-02 | -97.81 |
| 2025-04-30 | -97.81 |
| 2025-04-29 | -97.81 |
| 2025-04-28 | -97.81 |
| 2025-04-25 | -98.06 |
| 2025-04-24 | -98.06 |
| 2025-04-23 | -97.88 |
| 2025-04-22 | -97.92 |
| 2025-04-17 | -97.99 |
| 2025-04-16 | -98.10 |
| 2025-04-15 | -97.95 |
| 2025-04-14 | -97.92 |
| 2025-04-11 | -97.52 |
| 2025-04-10 | -97.52 |
| 2025-04-09 | -97.52 |
| 2025-04-08 | -97.56 |
| 2025-04-07 | -97.56 |
| 2025-04-03 | -97.49 |
| 2025-04-02 | -97.52 |
| 2025-04-01 | -97.20 |
| 2025-03-31 | -97.02 |
| 2025-03-28 | -96.95 |
| 2025-03-27 | -96.95 |
| 2025-03-26 | -97.16 |
| 2025-03-25 | -97.27 |
| 2025-03-24 | -97.24 |
| 2025-03-21 | -97.31 |
| 2025-03-20 | -97.38 |
| 2025-03-19 | -97.27 |
| 2025-03-18 | -97.27 |
| 2025-03-17 | -97.41 |
| 2025-03-14 | -97.31 |
| 2025-03-13 | -97.49 |
| 2025-03-12 | -97.41 |
| 2025-03-11 | -96.59 |
| 2025-03-10 | -95.91 |
| 2025-03-07 | -95.80 |
| 2025-03-06 | -95.87 |
| 2025-03-05 | -95.37 |
| 2025-03-04 | -94.69 |
| 2025-03-03 | -93.90 |
| 2025-02-28 | -94.40 |
| 2025-02-27 | -96.48 |
| 2025-02-26 | -96.23 |
| 2025-02-25 | -96.34 |
| 2025-02-24 | -96.05 |
| 2025-02-21 | -96.19 |
| 2025-02-20 | -96.16 |
| 2025-02-19 | -96.66 |
| 2025-02-18 | -96.34 |
| 2025-02-17 | -96.23 |
| 2025-02-14 | -95.80 |
| 2025-02-13 | -95.76 |
| 2025-02-12 | -95.80 |
| 2025-02-11 | -96.59 |
| 2025-02-10 | -95.62 |
| 2025-02-07 | -95.55 |
| 2025-02-06 | -95.55 |
| 2025-02-05 | -95.55 |
| 2025-02-04 | -95.76 |
| 2025-02-03 | -95.58 |
| 2025-01-28 | -95.51 |
| 2025-01-27 | -95.84 |
| 2025-01-24 | -96.70 |
| 2025-01-23 | -96.52 |
| 2025-01-22 | -94.76 |
| 2025-01-21 | -95.22 |
| 2025-01-20 | -95.76 |
| 2025-01-17 | -94.26 |
| 2025-01-16 | -94.76 |
| 2025-01-15 | -96.37 |
| 2025-01-14 | -97.49 |
| 2025-01-13 | -98.20 |
| 2025-01-10 | -98.74 |
| 2025-01-09 | -98.74 |
| 2025-01-08 | -98.56 |
| 2025-01-07 | -98.56 |
| 2025-01-06 | -98.56 |
| 2025-01-03 | -98.56 |
| 2025-01-02 | -98.96 |
| 2024-12-31 | -98.82 |
| 2024-12-30 | -98.74 |
| 2024-12-27 | -98.56 |
| 2024-12-24 | -98.82 |
| 2024-12-23 | -98.82 |
| 2024-12-20 | -98.82 |
| 2024-12-19 | -98.71 |
| 2024-12-18 | -98.71 |
| 2024-12-17 | -98.71 |
| 2024-12-16 | -98.71 |
| 2024-12-13 | -98.56 |
| 2024-12-12 | -98.56 |
| 2024-12-11 | -98.56 |
| 2024-12-10 | -98.71 |
| 2024-12-09 | -98.74 |
| 2024-12-06 | -98.74 |
| 2024-12-05 | -98.74 |
| 2024-12-04 | -98.74 |
| 2024-12-03 | -98.74 |
| 2024-12-02 | -98.78 |
| 2024-11-29 | -98.67 |
| 2024-11-28 | -98.67 |
| 2024-11-27 | -98.67 |
| 2024-11-26 | -98.67 |
| 2024-11-25 | -98.67 |
| 2024-11-22 | -98.67 |
| 2024-11-21 | -98.67 |
| 2024-11-20 | -98.67 |
| 2024-11-19 | -98.67 |
| 2024-11-18 | -98.56 |
| 2024-11-15 | -98.56 |
| 2024-11-14 | -98.56 |
| 2024-11-13 | -98.38 |
| 2024-11-12 | -98.20 |
| 2024-11-11 | -98.64 |
| 2024-11-08 | -98.64 |
| 2024-11-07 | -98.56 |
| 2024-11-06 | -98.56 |
| 2024-11-05 | -98.56 |
| 2024-11-04 | -98.56 |
| 2024-11-01 | -98.53 |
| 2024-10-31 | -98.56 |
| 2024-10-30 | -98.53 |
| 2024-10-29 | -98.49 |
| 2024-10-28 | -98.49 |
| 2024-10-25 | -98.20 |
| 2024-10-24 | -98.20 |
| 2024-10-23 | -98.06 |
| 2024-10-22 | -98.53 |
| 2024-10-21 | -98.53 |
| 2024-10-18 | -98.46 |
| 2024-10-17 | -98.46 |
| 2024-10-16 | -98.38 |
| 2024-10-15 | -98.35 |
| 2024-10-14 | -98.31 |
| 2024-10-10 | -97.70 |
| 2024-10-09 | -97.49 |
| 2024-10-08 | -97.45 |
| 2024-10-07 | -97.41 |
| 2024-10-04 | -98.38 |
| 2024-10-03 | -98.38 |
| 2024-10-02 | -98.38 |
| 2024-09-30 | -98.38 |
| 2024-09-27 | -98.38 |
| 2024-09-26 | -98.38 |
| 2024-09-25 | -98.82 |
| 2024-09-24 | -99.07 |
| 2024-09-23 | -99.03 |
| 2024-09-20 | -98.89 |
| 2024-09-19 | -98.89 |
| 2024-09-17 | -98.89 |
| 2024-09-16 | -98.89 |
| 2024-09-13 | -98.89 |
| 2024-09-12 | -98.89 |
| 2024-09-11 | -98.89 |
| 2024-09-10 | -98.89 |
| 2024-09-09 | -98.85 |
| 2024-09-05 | -98.85 |
| 2024-09-04 | -98.85 |
| 2024-09-03 | -98.85 |
| 2024-09-02 | -98.85 |
| 2024-08-30 | -98.85 |
| 2024-08-29 | -98.82 |
| 2024-08-28 | -98.82 |
| 2024-08-27 | -98.82 |
| 2024-08-26 | -98.82 |
| 2024-08-23 | -98.82 |
| 2024-08-22 | -98.82 |
| 2024-08-21 | -98.78 |
| 2024-08-20 | -98.78 |
| 2024-08-19 | -98.56 |
| 2024-08-16 | -98.56 |
| 2024-08-15 | -98.56 |
| 2024-08-14 | -98.78 |
| 2024-08-13 | -98.78 |
| 2024-08-12 | -98.67 |
| 2024-08-09 | -98.56 |
| 2024-08-08 | -98.56 |
| 2024-08-07 | -98.56 |
| 2024-08-06 | -98.49 |
| 2024-08-05 | -98.49 |
| 2024-08-02 | -98.49 |
| 2024-08-01 | -98.49 |
| 2024-07-31 | -98.38 |
| 2024-07-30 | -98.24 |
| 2024-07-29 | -98.24 |
| 2024-07-26 | -98.24 |
| 2024-07-25 | -98.24 |
| 2024-07-24 | -98.24 |
| 2024-07-23 | -98.24 |
| 2024-07-22 | -98.24 |
| 2024-07-19 | -98.24 |
| 2024-07-18 | -98.24 |
| 2024-07-17 | -98.24 |
| 2024-07-16 | -98.35 |
| 2024-07-15 | -98.49 |
| 2024-07-12 | -98.49 |
| 2024-07-11 | -98.49 |
| 2024-07-10 | -98.35 |
| 2024-07-09 | -98.35 |
| 2024-07-08 | -98.10 |
| 2024-07-05 | -98.10 |
| 2024-07-04 | -98.10 |
| 2024-07-03 | -98.10 |
| 2024-07-02 | -98.10 |
| 2024-06-28 | -98.13 |
| 2024-06-27 | -97.92 |
| 2024-06-26 | -97.92 |
| 2024-06-25 | -98.03 |
| 2024-06-24 | -98.03 |
| 2024-06-21 | -98.20 |
| 2024-06-20 | -97.99 |
| 2024-06-19 | -97.99 |
| 2024-06-18 | -97.85 |
| 2024-06-17 | -97.85 |
| 2024-06-14 | -97.70 |
| 2024-06-13 | -97.70 |
| 2024-06-12 | -97.85 |
| 2024-06-11 | -97.92 |
| 2024-06-07 | -97.63 |
| 2024-06-06 | -97.63 |
| 2024-06-05 | -97.63 |
| 2024-06-04 | -98.06 |
| 2024-06-03 | -97.81 |
| 2024-05-31 | -97.92 |
| 2024-05-30 | -97.67 |
| 2024-05-29 | -97.67 |
| 2024-05-28 | -97.67 |
| 2024-05-27 | -97.56 |
| 2024-05-24 | -97.99 |
| 2024-05-23 | -97.77 |
| 2024-05-22 | -97.95 |
| 2024-05-21 | -98.35 |
| 2024-05-20 | -98.38 |
| 2024-05-17 | -98.24 |
| 2024-05-16 | -98.24 |
| 2024-05-14 | -98.24 |
| 2024-05-13 | -98.24 |
| 2024-05-10 | -98.49 |
| 2024-05-09 | -98.31 |
| 2024-05-08 | -98.49 |
| 2024-05-07 | -98.24 |
| 2024-05-06 | -98.24 |
| 2024-05-03 | -98.35 |
| 2024-05-02 | -98.56 |
| 2024-04-30 | -98.28 |
| 2024-04-29 | -98.28 |
| 2024-04-26 | -98.35 |
| 2024-04-25 | -98.28 |
| 2024-04-24 | -98.28 |
| 2024-04-23 | -98.60 |
| 2024-04-22 | -98.60 |
| 2024-04-19 | -98.67 |
| 2024-04-18 | -98.67 |
| 2024-04-17 | -98.67 |
| 2024-04-16 | -98.49 |
| 2024-04-15 | -98.49 |
| 2024-04-12 | -98.67 |
| 2024-04-11 | -98.56 |
| 2024-04-10 | -98.56 |
| 2024-04-09 | -98.56 |
| 2024-04-08 | -98.56 |
| 2024-04-05 | -98.56 |
| 2024-04-03 | -98.56 |
| 2024-04-02 | -98.56 |
| 2024-03-28 | -98.56 |
| 2024-03-27 | -98.67 |
| 2024-03-26 | -98.35 |
| 2024-03-25 | -98.31 |
| 2024-03-22 | -98.42 |
| 2024-03-21 | -98.31 |
| 2024-03-20 | -98.24 |
| 2024-03-19 | -98.24 |
| 2024-03-18 | -98.49 |
| 2024-03-15 | -98.49 |
| 2024-03-14 | -98.49 |
| 2024-03-13 | -98.49 |
| 2024-03-12 | -98.49 |
| 2024-03-11 | -98.46 |
| 2024-03-08 | -98.46 |
| 2024-03-07 | -98.38 |
| 2024-03-06 | -98.28 |
| 2024-03-05 | -98.20 |
| 2024-03-04 | -98.20 |
| 2024-03-01 | -98.20 |
| 2024-02-29 | -98.17 |
| 2024-02-28 | -98.17 |
| 2024-02-27 | -97.67 |
| 2024-02-26 | -97.67 |
| 2024-02-23 | -97.67 |
| 2024-02-22 | -98.20 |
| 2024-02-21 | -97.77 |
| 2024-02-20 | -97.77 |
| 2024-02-19 | -97.31 |
| 2024-02-16 | -97.49 |
| 2024-02-15 | -97.49 |
| 2024-02-14 | -97.49 |
| 2024-02-09 | -97.49 |
| 2024-02-08 | -97.49 |
| 2024-02-07 | -97.85 |
| 2024-02-06 | -98.35 |
| 2024-02-05 | -97.85 |
| 2024-02-02 | -97.85 |
| 2024-02-01 | -97.85 |
| 2024-01-31 | -97.85 |
| 2024-01-30 | -97.85 |
| 2024-01-29 | -98.24 |
| 2024-01-26 | -97.99 |
| 2024-01-25 | -97.99 |
| 2024-01-24 | -97.85 |
| 2024-01-23 | -97.77 |
| 2024-01-22 | -97.52 |
| 2024-01-19 | -97.13 |
| 2024-01-18 | -96.98 |
| 2024-01-17 | -96.98 |
| 2024-01-16 | -96.98 |
| 2024-01-15 | -96.98 |
| 2024-01-12 | -96.98 |
| 2024-01-11 | -96.98 |
| 2024-01-10 | -97.13 |
| 2024-01-09 | -97.13 |
| 2024-01-08 | -97.13 |
| 2024-01-05 | -97.13 |
| 2024-01-04 | -96.98 |
| 2024-01-03 | -96.98 |
| 2024-01-02 | -96.98 |
| 2023-12-29 | -96.91 |
| 2023-12-28 | -96.84 |
| 2023-12-27 | -96.84 |
| 2023-12-22 | -97.24 |
| 2023-12-21 | -97.24 |
| 2023-12-20 | -98.10 |
| 2023-12-19 | -98.10 |
| 2023-12-18 | -98.10 |
| 2023-12-15 | -98.10 |
| 2023-12-14 | -98.10 |
| 2023-12-13 | -98.03 |
| 2023-12-12 | -98.13 |
| 2023-12-11 | -97.99 |
| 2023-12-08 | -97.99 |
| 2023-12-07 | -97.99 |
| 2023-12-06 | -97.99 |
| 2023-12-05 | -97.99 |
| 2023-12-04 | -97.99 |
| 2023-12-01 | -97.92 |
| 2023-11-30 | -97.92 |
| 2023-11-29 | -97.92 |
| 2023-11-28 | -97.95 |
| 2023-11-27 | -97.77 |
| 2023-11-24 | -97.77 |
| 2023-11-23 | -97.77 |
| 2023-11-22 | -97.77 |
| 2023-11-21 | -97.77 |
| 2023-11-20 | -97.77 |
| 2023-11-17 | -97.77 |
| 2023-11-16 | -97.20 |
| 2023-11-15 | -97.20 |
| 2023-11-14 | -97.16 |
| 2023-11-13 | -97.24 |
| 2023-11-10 | -97.24 |
| 2023-11-09 | -97.20 |
| 2023-11-08 | -97.20 |
| 2023-11-07 | -97.20 |
| 2023-11-06 | -97.20 |
| 2023-11-03 | -97.67 |
| 2023-11-02 | -97.67 |
| 2023-11-01 | -97.67 |
| 2023-10-31 | -97.67 |
| 2023-10-30 | -97.63 |
| 2023-10-27 | -97.67 |
| 2023-10-26 | -97.67 |
| 2023-10-25 | -97.67 |
| 2023-10-24 | -97.67 |
| 2023-10-20 | -97.67 |
| 2023-10-19 | -97.67 |
| 2023-10-18 | -97.67 |
| 2023-10-17 | -97.67 |
| 2023-10-16 | -97.67 |
| 2023-10-13 | -97.74 |
| 2023-10-12 | -97.74 |
| 2023-10-11 | -97.74 |
| 2023-10-10 | -97.59 |
| 2023-10-09 | -97.38 |
| 2023-10-06 | -97.38 |
| 2023-10-05 | -97.38 |
| 2023-10-04 | -97.31 |
| 2023-10-03 | -97.16 |
| 2023-09-29 | -97.09 |
| 2023-09-28 | -97.09 |
| 2023-09-27 | -97.09 |
| 2023-09-26 | -97.09 |
| 2023-09-25 | -97.09 |
| 2023-09-22 | -97.09 |
| 2023-09-21 | -97.09 |
| 2023-09-20 | -97.45 |
| 2023-09-19 | -97.45 |
| 2023-09-18 | -97.45 |
| 2023-09-15 | -97.38 |
| 2023-09-14 | -97.13 |
| 2023-09-13 | -96.95 |
| 2023-09-12 | -96.95 |
| 2023-09-11 | -96.95 |
| 2023-09-07 | -97.13 |
| 2023-09-06 | -97.13 |
| 2023-09-05 | -97.31 |
| 2023-09-04 | -97.20 |
| 2023-08-31 | -96.59 |
| 2023-08-30 | -96.59 |
| 2023-08-29 | -96.77 |
| 2023-08-28 | -96.37 |
| 2023-08-25 | -96.59 |
| 2023-08-24 | -96.88 |
| 2023-08-23 | -96.88 |
| 2023-08-22 | -97.02 |
| 2023-08-21 | -97.02 |
| 2023-08-18 | -97.02 |
| 2023-08-17 | -97.02 |
| 2023-08-16 | -97.27 |
| 2023-08-15 | -97.27 |
| 2023-08-14 | -97.16 |
| 2023-08-11 | -97.16 |
| 2023-08-10 | -97.16 |
| 2023-08-09 | -97.24 |
| 2023-08-08 | -97.24 |
| 2023-08-07 | -97.20 |
| 2023-08-04 | -97.20 |
| 2023-08-03 | -97.20 |
| 2023-08-02 | -96.98 |
| 2023-08-01 | -96.98 |
| 2023-07-31 | -96.98 |
| 2023-07-28 | -96.98 |
| 2023-07-27 | -96.98 |
| 2023-07-26 | -96.98 |
| 2023-07-25 | -96.77 |
| 2023-07-24 | -96.95 |
| 2023-07-21 | -97.20 |
| 2023-07-20 | -97.20 |
| 2023-07-19 | -97.20 |
| 2023-07-18 | -96.95 |
| 2023-07-14 | -96.95 |
| 2023-07-13 | -97.24 |
| 2023-07-12 | -96.95 |
| 2023-07-11 | -96.95 |
| 2023-07-10 | -97.13 |
| 2023-07-07 | -97.38 |
| 2023-07-06 | -97.27 |
| 2023-07-05 | -97.27 |
| 2023-07-04 | -96.66 |
| 2023-07-03 | -96.66 |
| 2023-06-30 | -96.66 |
| 2023-06-29 | -96.66 |
| 2023-06-28 | -96.66 |
| 2023-06-27 | -96.66 |
| 2023-06-26 | -96.66 |
| 2023-06-23 | -96.80 |
| 2023-06-21 | -97.06 |
| 2023-06-20 | -97.09 |
| 2023-06-19 | -97.09 |
| 2023-06-16 | -96.77 |
| 2023-06-15 | -96.77 |
| 2023-06-14 | -96.41 |
| 2023-06-13 | -96.84 |
| 2023-06-12 | -96.77 |
| 2023-06-09 | -96.70 |
| 2023-06-08 | -96.70 |
| 2023-06-07 | -97.16 |
| 2023-06-06 | -96.95 |
| 2023-06-05 | -96.88 |
| 2023-06-02 | -97.16 |
| 2023-06-01 | -97.16 |
| 2023-05-31 | -97.09 |
| 2023-05-30 | -96.91 |
| 2023-05-29 | -96.91 |
| 2023-05-25 | -97.09 |
| 2023-05-24 | -97.09 |
| 2023-05-23 | -97.09 |
| 2023-05-22 | -96.80 |
| 2023-05-19 | -97.06 |
| 2023-05-18 | -97.09 |
| 2023-05-17 | -96.59 |
| 2023-05-16 | -96.59 |
| 2023-05-15 | -96.73 |
| 2023-05-12 | -96.70 |
| 2023-05-11 | -97.09 |
| 2023-05-10 | -96.80 |
| 2023-05-09 | -96.45 |
| 2023-05-08 | -96.45 |
| 2023-05-05 | -96.45 |
| 2023-05-04 | -96.45 |
| 2023-05-03 | -96.45 |
| 2023-05-02 | -96.66 |
| 2023-04-28 | -96.66 |
| 2023-04-27 | -96.66 |
| 2023-04-26 | -95.80 |
| 2023-04-25 | -95.87 |
| 2023-04-24 | -96.12 |
| 2023-04-21 | -96.12 |
| 2023-04-20 | -96.12 |
| 2023-04-19 | -96.77 |
| 2023-04-18 | -96.30 |
| 2023-04-17 | -96.30 |
| 2023-04-14 | -96.30 |
| 2023-04-13 | -96.30 |
| 2023-04-12 | -96.59 |
| 2023-04-11 | -95.62 |
| 2023-04-06 | -95.62 |
| 2023-04-04 | -95.62 |
| 2023-04-03 | -95.62 |
| 2023-03-31 | -95.62 |
| 2023-03-30 | -95.62 |
| 2023-03-29 | -95.62 |
| 2023-03-28 | -95.55 |
| 2023-03-27 | -95.51 |
| 2023-03-24 | -95.51 |
| 2023-03-23 | -95.51 |
| 2023-03-22 | -95.51 |
| 2023-03-21 | -95.69 |
| 2023-03-20 | -96.41 |
| 2023-03-17 | -95.94 |
| 2023-03-16 | -97.02 |
| 2023-03-15 | -96.95 |
| 2023-03-14 | -96.95 |
| 2023-03-13 | -96.95 |
| 2023-03-10 | -97.02 |
| 2023-03-09 | -96.77 |
| 2023-03-08 | -96.77 |
| 2023-03-07 | -96.77 |
| 2023-03-06 | -96.77 |
| 2023-03-03 | -96.77 |
| 2023-03-02 | -96.77 |
| 2023-03-01 | -96.77 |
| 2023-02-28 | -96.91 |
| 2023-02-27 | -96.80 |
| 2023-02-24 | -96.55 |
| 2023-02-23 | -96.27 |
| 2023-02-22 | -95.69 |
| 2023-02-21 | -95.80 |
| 2023-02-20 | -95.80 |
| 2023-02-17 | -96.55 |
| 2023-02-16 | -96.63 |
| 2023-02-15 | -96.34 |
| 2023-02-14 | -96.73 |
| 2023-02-13 | -96.77 |
| 2023-02-10 | -96.59 |
| 2023-02-09 | -96.66 |
| 2023-02-08 | -96.73 |
| 2023-02-07 | -96.80 |
| 2023-02-06 | -96.63 |
| 2023-02-03 | -96.63 |
| 2023-02-02 | -96.66 |
| 2023-02-01 | -96.23 |
| 2023-01-31 | -96.23 |
| 2023-01-30 | -96.23 |
| 2023-01-27 | -96.23 |
| 2023-01-26 | -96.23 |
| 2023-01-20 | -96.23 |
| 2023-01-19 | -96.23 |
| 2023-01-18 | -96.23 |
| 2023-01-17 | -96.37 |
| 2023-01-16 | -96.37 |
| 2023-01-13 | -96.37 |
| 2023-01-12 | -96.59 |
| 2023-01-11 | -96.34 |
| 2023-01-10 | -96.05 |
| 2023-01-09 | -95.69 |
| 2023-01-06 | -95.94 |
| 2023-01-05 | -95.80 |
| 2023-01-04 | -95.80 |
| 2023-01-03 | -95.94 |
| 2022-12-30 | -96.09 |
| 2022-12-29 | -96.77 |
| 2022-12-28 | -96.88 |
| 2022-12-23 | -96.70 |
| 2022-12-22 | -96.70 |
| 2022-12-21 | -96.70 |
| 2022-12-20 | -96.70 |
| 2022-12-19 | -96.09 |
| 2022-12-16 | -96.09 |
| 2022-12-15 | -96.84 |
| 2022-12-14 | -96.91 |
| 2022-12-13 | -96.91 |
| 2022-12-12 | -96.91 |
| 2022-12-09 | -96.73 |
| 2022-12-08 | -96.55 |
| 2022-12-07 | -95.76 |
| 2022-12-06 | -95.66 |
| 2022-12-05 | -96.41 |
| 2022-12-02 | -96.98 |
| 2022-12-01 | -96.98 |
| 2022-11-30 | -97.02 |
| 2022-11-29 | -96.98 |
| 2022-11-28 | -97.02 |
| 2022-11-25 | -96.95 |
| 2022-11-24 | -96.84 |
| 2022-11-23 | -96.59 |
| 2022-11-22 | -96.41 |
| 2022-11-21 | -96.37 |
| 2022-11-18 | -96.37 |
| 2022-11-17 | -96.77 |
| 2022-11-16 | -96.77 |
| 2022-11-15 | -96.77 |
| 2022-11-14 | -96.77 |
| 2022-11-11 | -96.55 |
| 2022-11-10 | -96.91 |
| 2022-11-09 | -96.91 |
| 2022-11-08 | -96.91 |
| 2022-11-07 | -96.59 |
| 2022-11-04 | -96.48 |
| 2022-11-03 | -96.48 |
| 2022-11-02 | -96.34 |
| 2022-11-01 | -96.59 |
| 2022-10-31 | -97.02 |
| 2022-10-28 | -97.02 |
| 2022-10-27 | -96.66 |
| 2022-10-26 | -96.77 |
| 2022-10-25 | -96.34 |
| 2022-10-24 | -96.80 |
| 2022-10-21 | -96.30 |
| 2022-10-20 | -96.30 |
| 2022-10-19 | -96.30 |
| 2022-10-18 | -95.33 |
| 2022-10-17 | -95.15 |
| 2022-10-14 | -95.05 |
| 2022-10-13 | -95.05 |
| 2022-10-12 | -95.15 |
| 2022-10-11 | -95.15 |
| 2022-10-10 | -95.08 |
| 2022-10-07 | -95.69 |
| 2022-10-06 | -95.69 |
| 2022-10-05 | -96.05 |
| 2022-10-03 | -95.76 |
| 2022-09-30 | -96.34 |
| 2022-09-29 | -96.55 |
| 2022-09-28 | -96.55 |
| 2022-09-27 | -96.55 |
| 2022-09-26 | -96.09 |
| 2022-09-23 | -96.09 |
| 2022-09-22 | -96.09 |
| 2022-09-21 | -96.09 |
| 2022-09-20 | -96.09 |
| 2022-09-19 | -95.40 |
| 2022-09-16 | -95.40 |
| 2022-09-15 | -94.83 |
| 2022-09-14 | -94.61 |
| 2022-09-13 | -96.63 |
| 2022-09-09 | -96.63 |
| 2022-09-08 | -96.63 |
| 2022-09-07 | -96.63 |
| 2022-09-06 | -96.73 |
| 2022-09-05 | -96.41 |
| 2022-09-02 | -96.34 |
| 2022-09-01 | -96.30 |
| 2022-08-31 | -96.30 |
| 2022-08-30 | -96.30 |
| 2022-08-29 | -96.30 |
| 2022-08-26 | -96.27 |
| 2022-08-25 | -95.66 |
| 2022-08-24 | -95.66 |
| 2022-08-23 | -95.58 |
| 2022-08-22 | -95.58 |
| 2022-08-19 | -95.58 |
| 2022-08-18 | -95.48 |
| 2022-08-17 | -95.48 |
| 2022-08-16 | -95.48 |
| 2022-08-15 | -95.44 |
| 2022-08-12 | -95.44 |
| 2022-08-11 | -96.05 |
| 2022-08-10 | -96.05 |
| 2022-08-09 | -96.05 |
| 2022-08-08 | -96.34 |
| 2022-08-05 | -96.34 |
| 2022-08-04 | -96.34 |
| 2022-08-03 | -96.12 |
| 2022-08-02 | -96.12 |
| 2022-08-01 | -96.27 |
| 2022-07-29 | -96.27 |
| 2022-07-28 | -96.34 |
| 2022-07-27 | -96.34 |
| 2022-07-26 | -96.34 |
| 2022-07-25 | -96.37 |
| 2022-07-22 | -96.37 |
| 2022-07-21 | -96.48 |
| 2022-07-20 | -96.05 |
| 2022-07-19 | -96.23 |
| 2022-07-18 | -96.27 |
| 2022-07-15 | -96.16 |
| 2022-07-14 | -96.16 |
| 2022-07-13 | -96.16 |
| 2022-07-12 | -96.16 |
| 2022-07-11 | -96.16 |
| 2022-07-08 | -95.84 |
| 2022-07-07 | -96.01 |
| 2022-07-06 | -96.01 |
| 2022-07-05 | -96.19 |
| 2022-07-04 | -95.73 |
| 2022-06-30 | -95.73 |
| 2022-06-29 | -95.69 |
| 2022-06-28 | -95.84 |
| 2022-06-27 | -95.80 |
| 2022-06-24 | -95.80 |
| 2022-06-23 | -96.16 |
| 2022-06-22 | -95.66 |
| 2022-06-21 | -95.51 |
| 2022-06-20 | -95.73 |
| 2022-06-17 | -95.73 |
| 2022-06-16 | -95.76 |
| 2022-06-15 | -96.30 |
| 2022-06-14 | -96.34 |
| 2022-06-13 | -96.34 |
| 2022-06-10 | -96.34 |
| 2022-06-09 | -96.37 |
| 2022-06-08 | -95.87 |
| 2022-06-07 | -95.58 |
| 2022-06-06 | -95.73 |
| 2022-06-02 | -95.51 |
| 2022-06-01 | -95.51 |
| 2022-05-31 | -95.51 |
| 2022-05-30 | -95.48 |
| 2022-05-27 | -95.48 |
| 2022-05-26 | -95.44 |
| 2022-05-25 | -96.34 |
| 2022-05-24 | -96.34 |
| 2022-05-23 | -96.01 |
| 2022-05-20 | -96.01 |
| 2022-05-19 | -96.01 |
| 2022-05-18 | -96.01 |
| 2022-05-17 | -96.01 |
| 2022-05-16 | -95.33 |
| 2022-05-13 | -94.97 |
| 2022-05-12 | -94.97 |
| 2022-05-11 | -96.12 |
| 2022-05-10 | -96.19 |
| 2022-05-06 | -95.33 |
| 2022-05-05 | -95.33 |
| 2022-05-04 | -95.33 |
| 2022-05-03 | -95.33 |
| 2022-04-29 | -95.84 |
| 2022-04-28 | -95.98 |
| 2022-04-27 | -96.34 |
| 2022-04-26 | -95.69 |
| 2022-04-25 | -95.48 |
| 2022-04-22 | -95.48 |
| 2022-04-21 | -95.48 |
| 2022-04-20 | -95.01 |
| 2022-04-19 | -95.01 |
| 2022-04-14 | -95.01 |
| 2022-04-13 | -95.01 |
| 2022-04-12 | -95.01 |
| 2022-04-11 | -95.01 |
| 2022-04-08 | -95.01 |
| 2022-04-07 | -95.58 |
| 2022-04-06 | -95.58 |
| 2022-04-04 | -96.09 |
| 2022-04-01 | -96.09 |
| 2022-03-31 | -96.09 |
| 2022-03-30 | -96.05 |
| 2022-03-29 | -95.80 |
| 2022-03-28 | -95.73 |
| 2022-03-25 | -95.98 |
| 2022-03-24 | -95.15 |
| 2022-03-23 | -95.73 |
| 2022-03-22 | -95.73 |
| 2022-03-21 | -96.16 |
| 2022-03-18 | -96.23 |
| 2022-03-17 | -96.16 |
| 2022-03-16 | -94.69 |
| 2022-03-15 | -94.69 |
| 2022-03-14 | -94.69 |
| 2022-03-11 | -94.65 |
| 2022-03-10 | -94.65 |
| 2022-03-09 | -94.65 |
| 2022-03-08 | -94.65 |
| 2022-03-07 | -94.61 |
| 2022-03-04 | -94.44 |
| 2022-03-03 | -95.05 |
| 2022-03-02 | -94.94 |
| 2022-03-01 | -94.54 |
| 2022-02-28 | -94.33 |
| 2022-02-25 | -94.33 |
| 2022-02-24 | -94.33 |
| 2022-02-23 | -94.29 |
| 2022-02-22 | -94.29 |
| 2022-02-21 | -94.29 |
| 2022-02-18 | -94.26 |
| 2022-02-17 | -94.79 |
| 2022-02-16 | -94.94 |
| 2022-02-15 | -94.97 |
| 2022-02-14 | -94.97 |
| 2022-02-11 | -94.97 |
| 2022-02-10 | -94.47 |
| 2022-02-09 | -94.47 |
| 2022-02-08 | -94.33 |
| 2022-02-07 | -94.36 |
| 2022-02-04 | -94.36 |
| 2022-01-31 | -95.98 |
| 2022-01-28 | -95.98 |
| 2022-01-27 | -95.98 |
| 2022-01-26 | -96.01 |
| 2022-01-25 | -94.90 |
| 2022-01-24 | -94.90 |
| 2022-01-21 | -94.90 |
| 2022-01-20 | -94.90 |
| 2022-01-19 | -94.94 |
| 2022-01-18 | -94.90 |
| 2022-01-17 | -94.90 |
| 2022-01-14 | -94.61 |
| 2022-01-13 | -94.61 |
| 2022-01-12 | -94.79 |
| 2022-01-11 | -94.51 |
| 2022-01-10 | -94.47 |
| 2022-01-07 | -94.51 |
| 2022-01-06 | -94.61 |
| 2022-01-05 | -94.61 |
| 2022-01-04 | -94.61 |
| 2022-01-03 | -94.58 |
| 2021-12-31 | -94.36 |
| 2021-12-30 | -94.36 |
| 2021-12-29 | -94.61 |
| 2021-12-28 | -94.61 |
| 2021-12-24 | -94.61 |
| 2021-12-23 | -94.61 |
| 2021-12-22 | -94.40 |
| 2021-12-21 | -94.08 |
| 2021-12-20 | -94.61 |
| 2021-12-17 | -94.40 |
| 2021-12-16 | -93.90 |
| 2021-12-15 | -93.93 |
| 2021-12-14 | -94.26 |
| 2021-12-13 | -95.22 |
| 2021-12-10 | -95.05 |
| 2021-12-09 | -95.55 |
| 2021-12-08 | -95.94 |
| 2021-12-07 | -96.30 |
| 2021-12-06 | -96.63 |
| 2021-12-03 | -96.16 |
| 2021-12-02 | -96.52 |
| 2021-12-01 | -96.59 |
| 2021-11-30 | -96.30 |
| 2021-11-29 | -96.30 |
| 2021-11-26 | -96.30 |
| 2021-11-25 | -96.23 |
| 2021-11-24 | -96.23 |
| 2021-11-23 | -96.23 |
| 2021-11-22 | -96.16 |
| 2021-11-19 | -95.84 |
| 2021-11-18 | -95.80 |
| 2021-11-17 | -96.01 |
| 2021-11-16 | -95.84 |
| 2021-11-15 | -96.23 |
| 2021-11-12 | -96.23 |
| 2021-11-11 | -96.23 |
| 2021-11-10 | -95.80 |
| 2021-11-09 | -95.76 |
| 2021-11-08 | -96.05 |
| 2021-11-05 | -95.94 |
| 2021-11-04 | -95.94 |
| 2021-11-03 | -96.05 |
| 2021-11-02 | -96.05 |
| 2021-11-01 | -95.94 |
| 2021-10-29 | -95.69 |
| 2021-10-28 | -95.66 |
| 2021-10-27 | -95.87 |
| 2021-10-26 | -95.40 |
| 2021-10-25 | -95.40 |
| 2021-10-22 | -95.62 |
| 2021-10-21 | -95.62 |
| 2021-10-20 | -95.44 |
| 2021-10-19 | -95.37 |
| 2021-10-18 | -95.37 |
| 2021-10-15 | -95.40 |
| 2021-10-12 | -95.40 |
| 2021-10-11 | -95.40 |
| 2021-10-08 | -95.55 |
| 2021-10-07 | -95.98 |
| 2021-10-06 | -96.41 |
| 2021-10-05 | -96.05 |
| 2021-10-04 | -96.34 |
| 2021-09-30 | -96.34 |
| 2021-09-29 | -96.27 |
| 2021-09-28 | -96.09 |
| 2021-09-27 | -96.23 |
| 2021-09-24 | -96.23 |
| 2021-09-23 | -96.52 |
| 2021-09-21 | -96.30 |
| 2021-09-20 | -96.34 |
| 2021-09-17 | -96.30 |
| 2021-09-16 | -95.91 |
| 2021-09-15 | -95.87 |
| 2021-09-14 | -96.12 |
| 2021-09-13 | -96.05 |
| 2021-09-10 | -95.62 |
| 2021-09-09 | -95.58 |
| 2021-09-08 | -95.87 |
| 2021-09-07 | -95.91 |
| 2021-09-06 | -95.84 |
| 2021-09-03 | -95.19 |
| 2021-09-02 | -95.01 |
| 2021-09-01 | -94.87 |
| 2021-08-31 | -95.01 |
| 2021-08-30 | -95.62 |
| 2021-08-27 | -94.87 |
| 2021-08-26 | -95.33 |
| 2021-08-25 | -95.51 |
| 2021-08-24 | -95.87 |
| 2021-08-23 | -95.87 |
| 2021-08-20 | -95.87 |
| 2021-08-19 | -95.87 |
| 2021-08-18 | -94.90 |
| 2021-08-17 | -94.90 |
| 2021-08-16 | -94.90 |
| 2021-08-13 | -94.87 |
| 2021-08-12 | -94.76 |
| 2021-08-11 | -95.40 |
| 2021-08-10 | -95.40 |
| 2021-08-09 | -95.40 |
| 2021-08-06 | -95.44 |
| 2021-08-05 | -95.44 |
| 2021-08-04 | -94.69 |
| 2021-08-03 | -95.12 |
| 2021-08-02 | -95.12 |
| 2021-07-30 | -95.08 |
| 2021-07-29 | -94.54 |
| 2021-07-28 | -94.61 |
| 2021-07-27 | -94.61 |
| 2021-07-26 | -94.54 |
| 2021-07-23 | -94.54 |
| 2021-07-22 | -94.61 |
| 2021-07-21 | -94.61 |
| 2021-07-20 | -95.12 |
| 2021-07-19 | -94.54 |
| 2021-07-16 | -94.69 |
| 2021-07-15 | -95.12 |
| 2021-07-14 | -95.15 |
| 2021-07-13 | -95.12 |
| 2021-07-12 | -95.12 |
| 2021-07-09 | -94.61 |
| 2021-07-08 | -94.61 |
| 2021-07-07 | -94.61 |
| 2021-07-06 | -95.08 |
| 2021-07-05 | -94.61 |
| 2021-07-02 | -94.61 |
| 2021-06-30 | -94.61 |
| 2021-06-29 | -94.61 |
| 2021-06-28 | -93.72 |
| 2021-06-25 | -93.72 |
| 2021-06-24 | -94.40 |
| 2021-06-23 | -94.40 |
| 2021-06-22 | -94.65 |
| 2021-06-21 | -94.51 |
| 2021-06-18 | -94.51 |
| 2021-06-17 | -94.51 |
| 2021-06-16 | -94.51 |
| 2021-06-15 | -94.51 |
| 2021-06-11 | -94.61 |
| 2021-06-10 | -94.61 |
| 2021-06-09 | -94.51 |
| 2021-06-08 | -94.08 |
| 2021-06-07 | -94.51 |
| 2021-06-04 | -94.08 |
| 2021-06-03 | -94.08 |
| 2021-06-02 | -94.26 |
| 2021-06-01 | -94.61 |
| 2021-05-31 | -93.79 |
| 2021-05-28 | -93.79 |
| 2021-05-27 | -93.72 |
| 2021-05-26 | -93.72 |
| 2021-05-25 | -93.72 |
| 2021-05-24 | -93.82 |
| 2021-05-21 | -93.86 |
| 2021-05-20 | -93.90 |
| 2021-05-18 | -93.47 |
| 2021-05-17 | -93.47 |
| 2021-05-14 | -93.54 |
| 2021-05-13 | -94.54 |
| 2021-05-12 | -95.15 |
| 2021-05-11 | -93.90 |
| 2021-05-10 | -93.90 |
| 2021-05-07 | -93.90 |
| 2021-05-06 | -93.72 |
| 2021-05-05 | -93.72 |
| 2021-05-04 | -93.72 |
| 2021-05-03 | -93.54 |
| 2021-04-30 | -93.54 |
| 2021-04-29 | -93.54 |
| 2021-04-28 | -93.54 |
| 2021-04-27 | -93.93 |
| 2021-04-26 | -93.97 |
| 2021-04-23 | -93.72 |
| 2021-04-22 | -93.79 |
| 2021-04-21 | -93.90 |
| 2021-04-20 | -93.93 |
| 2021-04-19 | -94.26 |
| 2021-04-16 | -94.26 |
| 2021-04-15 | -95.05 |
| 2021-04-14 | -95.05 |
| 2021-04-13 | -95.05 |
| 2021-04-12 | -95.05 |
| 2021-04-09 | -95.05 |
| 2021-04-08 | -95.05 |
| 2021-04-07 | -95.05 |
| 2021-04-01 | -95.05 |
| 2021-03-31 | -95.01 |
| 2021-03-30 | -94.97 |
| 2021-03-29 | -95.73 |
| 2021-03-26 | -95.62 |
| 2021-03-25 | -95.40 |
| 2021-03-24 | -95.33 |
| 2021-03-23 | -95.15 |
| 2021-03-22 | -95.15 |
| 2021-03-19 | -95.15 |
| 2021-03-18 | -94.94 |
| 2021-03-17 | -94.76 |
| 2021-03-16 | -94.76 |
| 2021-03-15 | -94.26 |
| 2021-03-12 | -94.26 |
| 2021-03-11 | -94.26 |
| 2021-03-10 | -94.90 |
| 2021-03-09 | -94.47 |
| 2021-03-08 | -94.47 |
| 2021-03-05 | -93.97 |
| 2021-03-04 | -93.75 |
| 2021-03-03 | -93.75 |
| 2021-03-02 | -93.75 |
| 2021-03-01 | -93.75 |
| 2021-02-26 | -93.75 |
| 2021-02-25 | -93.75 |
| 2021-02-24 | -93.75 |
| 2021-02-23 | -93.75 |
| 2021-02-22 | -94.08 |
| 2021-02-19 | -93.82 |
| 2021-02-18 | -93.82 |
| 2021-02-17 | -93.86 |
| 2021-02-16 | -92.86 |
| 2021-02-11 | -92.86 |
| 2021-02-10 | -93.00 |
| 2021-02-09 | -93.00 |
| 2021-02-08 | -93.00 |
| 2021-02-05 | -92.93 |
| 2021-02-04 | -93.11 |
| 2021-02-03 | -93.11 |
| 2021-02-02 | -92.93 |
| 2021-02-01 | -92.93 |
| 2021-01-29 | -93.29 |
| 2021-01-28 | -93.29 |
| 2021-01-27 | -93.29 |
| 2021-01-26 | -93.29 |
| 2021-01-25 | -93.25 |
| 2021-01-22 | -92.96 |
| 2021-01-21 | -92.96 |
| 2021-01-20 | -93.79 |
| 2021-01-19 | -94.22 |
| 2021-01-18 | -94.22 |
| 2021-01-15 | -93.90 |
| 2021-01-14 | -93.82 |
| 2021-01-13 | -93.61 |
| 2021-01-12 | -93.25 |
| 2021-01-11 | -93.39 |
| 2021-01-08 | -93.39 |
| 2021-01-07 | -93.39 |
| 2021-01-06 | -93.39 |
| 2021-01-05 | -93.39 |
| 2021-01-04 | -93.39 |
| 2020-12-31 | -93.39 |
| 2020-12-30 | -93.39 |
| 2020-12-29 | -93.39 |
| 2020-12-28 | -93.39 |
| 2020-12-24 | -93.39 |
| 2020-12-23 | -93.39 |
| 2020-12-22 | -93.32 |
| 2020-12-21 | -93.18 |
| 2020-12-18 | -92.93 |
| 2020-12-17 | -93.47 |
| 2020-12-16 | -94.51 |
| 2020-12-15 | -94.47 |
| 2020-12-14 | -94.47 |
| 2020-12-11 | -94.47 |
| 2020-12-10 | -94.51 |
| 2020-12-09 | -94.44 |
| 2020-12-08 | -94.00 |
| 2020-12-07 | -94.00 |
| 2020-12-04 | -94.00 |
| 2020-12-03 | -93.90 |
| 2020-12-02 | -93.86 |
| 2020-12-01 | -93.29 |
| 2020-11-30 | -93.29 |
| 2020-11-27 | -93.61 |
| 2020-11-26 | -93.61 |
| 2020-11-25 | -93.61 |
| 2020-11-24 | -93.11 |
| 2020-11-23 | -93.07 |
| 2020-11-20 | -93.07 |
| 2020-11-19 | -92.86 |
| 2020-11-18 | -93.39 |
| 2020-11-17 | -93.14 |
| 2020-11-16 | -92.89 |
| 2020-11-13 | -92.89 |
| 2020-11-12 | -93.18 |
| 2020-11-11 | -93.07 |
| 2020-11-10 | -93.03 |
| 2020-11-09 | -93.03 |
| 2020-11-06 | -93.54 |
| 2020-11-05 | -93.72 |
| 2020-11-04 | -93.07 |
| 2020-11-03 | -93.07 |
| 2020-11-02 | -94.22 |
| 2020-10-30 | -93.82 |
| 2020-10-29 | -92.86 |
| 2020-10-28 | -92.86 |
| 2020-10-27 | -92.86 |
| 2020-10-23 | -92.86 |
| 2020-10-22 | -92.86 |
| 2020-10-21 | -92.86 |
| 2020-10-20 | -93.54 |
| 2020-10-19 | -93.18 |
| 2020-10-16 | -93.18 |
| 2020-10-15 | -93.00 |
| 2020-10-14 | -93.00 |
| 2020-10-12 | -92.89 |
| 2020-10-09 | -92.86 |
| 2020-10-08 | -92.86 |
| 2020-10-07 | -92.86 |
| 2020-10-06 | -92.89 |
| 2020-10-05 | -92.89 |
| 2020-09-30 | -93.43 |
| 2020-09-29 | -93.90 |
| 2020-09-28 | -93.82 |
| 2020-09-25 | -93.72 |
| 2020-09-24 | -93.82 |
| 2020-09-23 | -92.86 |
| 2020-09-22 | -92.86 |
| 2020-09-21 | -93.25 |
| 2020-09-18 | -93.25 |
| 2020-09-17 | -93.54 |
| 2020-09-16 | -93.54 |
| 2020-09-15 | -93.47 |
| 2020-09-14 | -92.86 |
| 2020-09-11 | -92.86 |
| 2020-09-10 | -92.86 |
| 2020-09-09 | -92.86 |
| 2020-09-08 | -93.36 |
| 2020-09-07 | -93.00 |
| 2020-09-04 | -93.07 |
| 2020-09-03 | -93.11 |
| 2020-09-02 | -93.11 |
| 2020-09-01 | -92.86 |
| 2020-08-31 | -92.50 |
| 2020-08-28 | -93.36 |
| 2020-08-27 | -92.14 |
| 2020-08-26 | -92.14 |
| 2020-08-25 | -92.10 |
| 2020-08-24 | -92.10 |
| 2020-08-21 | -92.46 |
| 2020-08-20 | -92.28 |
| 2020-08-19 | -92.28 |
| 2020-08-18 | -92.64 |
| 2020-08-17 | -91.74 |
| 2020-08-14 | -91.74 |
| 2020-08-13 | -92.10 |
| 2020-08-12 | -92.46 |
| 2020-08-11 | -92.28 |
| 2020-08-10 | -92.28 |
| 2020-08-07 | -92.28 |
| 2020-08-06 | -92.28 |
| 2020-08-05 | -92.86 |
| 2020-08-04 | -93.54 |
| 2020-08-03 | -93.54 |
| 2020-07-31 | -93.54 |
| 2020-07-30 | -93.54 |
| 2020-07-29 | -92.46 |
| 2020-07-28 | -92.46 |
| 2020-07-27 | -92.46 |
| 2020-07-24 | -92.14 |
| 2020-07-23 | -92.14 |
| 2020-07-22 | -91.49 |
| 2020-07-21 | -91.49 |
| 2020-07-20 | -91.38 |
| 2020-07-17 | -92.82 |
| 2020-07-16 | -92.64 |
| 2020-07-15 | -92.64 |
| 2020-07-14 | -92.64 |
| 2020-07-13 | -92.10 |
| 2020-07-10 | -92.10 |
| 2020-07-09 | -92.82 |
| 2020-07-08 | -92.10 |
| 2020-07-07 | -92.64 |
| 2020-07-06 | -91.56 |
| 2020-07-03 | -92.28 |
| 2020-07-02 | -91.42 |
| 2020-06-30 | -92.10 |
| 2020-06-29 | -91.78 |
| 2020-06-26 | -91.78 |
| 2020-06-24 | -92.42 |
| 2020-06-23 | -92.42 |
| 2020-06-22 | -92.42 |
| 2020-06-19 | -92.42 |
| 2020-06-18 | -91.74 |
| 2020-06-17 | -91.74 |
| 2020-06-16 | -92.46 |
| 2020-06-15 | -91.74 |
| 2020-06-12 | -92.14 |
| 2020-06-11 | -91.63 |
| 2020-06-10 | -91.49 |
| 2020-06-09 | -91.02 |
| 2020-06-08 | -91.60 |
| 2020-06-05 | -91.38 |
| 2020-06-04 | -91.17 |
| 2020-06-03 | -90.84 |
| 2020-06-02 | -92.10 |
| 2020-06-01 | -91.56 |
| 2020-05-29 | -91.56 |
| 2020-05-28 | -91.74 |
| 2020-05-27 | -90.84 |
| 2020-05-26 | -91.02 |
| 2020-05-25 | -91.06 |
| 2020-05-22 | -91.38 |
| 2020-05-21 | -91.10 |
| 2020-05-20 | -91.74 |
| 2020-05-19 | -91.10 |
| 2020-05-18 | -91.17 |
| 2020-05-15 | -91.49 |
| 2020-05-14 | -91.56 |
| 2020-05-13 | -91.53 |
| 2020-05-12 | -92.46 |
| 2020-05-11 | -91.74 |
| 2020-05-08 | -91.74 |
| 2020-05-07 | -92.46 |
| 2020-05-06 | -92.60 |
| 2020-05-05 | -91.71 |
| 2020-05-04 | -92.17 |
| 2020-04-29 | -92.82 |
| 2020-04-28 | -92.71 |
| 2020-04-27 | -92.46 |
| 2020-04-24 | -92.82 |
| 2020-04-23 | -93.90 |
| 2020-04-22 | -93.90 |
| 2020-04-21 | -94.44 |
| 2020-04-20 | -94.44 |
| 2020-04-17 | -93.86 |
| 2020-04-16 | -93.39 |
| 2020-04-15 | -94.36 |
| 2020-04-14 | -94.61 |
| 2020-04-09 | -94.26 |
| 2020-04-08 | -93.72 |
| 2020-04-07 | -93.97 |
| 2020-04-06 | -93.90 |
| 2020-04-03 | -93.21 |
| 2020-04-02 | -93.54 |
| 2020-04-01 | -93.57 |
| 2020-03-31 | -93.50 |
| 2020-03-30 | -93.29 |
| 2020-03-27 | -92.89 |
| 2020-03-26 | -92.89 |
| 2020-03-25 | -93.18 |
| 2020-03-24 | -92.46 |
| 2020-03-23 | -92.82 |
| 2020-03-20 | -92.82 |
| 2020-03-19 | -92.82 |
| 2020-03-18 | -92.46 |
| 2020-03-17 | -91.38 |
| 2020-03-16 | -92.10 |
| 2020-03-13 | -91.74 |
| 2020-03-12 | -92.82 |
| 2020-03-11 | -92.10 |
| 2020-03-10 | -92.10 |
| 2020-03-09 | -91.38 |
| 2020-03-06 | -90.67 |
| 2020-03-05 | -90.67 |
| 2020-03-04 | -91.74 |
| 2020-03-03 | -90.67 |
| 2020-03-02 | -90.31 |
| 2020-02-28 | -90.67 |
| 2020-02-27 | -90.67 |
| 2020-02-26 | -90.67 |
| 2020-02-25 | -90.31 |
| 2020-02-24 | -90.31 |
| 2020-02-21 | -90.67 |
| 2020-02-20 | -91.02 |
| 2020-02-19 | -90.67 |
| 2020-02-18 | -90.31 |
| 2020-02-17 | -89.95 |
| 2020-02-14 | -88.15 |
| 2020-02-13 | -88.15 |
| 2020-02-12 | -88.15 |
| 2020-02-11 | -88.51 |
| 2020-02-10 | -88.51 |
| 2020-02-07 | -89.59 |
| 2020-02-06 | -90.67 |
| 2020-02-05 | -89.95 |
| 2020-02-04 | -89.59 |
| 2020-02-03 | -88.15 |
| 2020-01-31 | -87.43 |
| 2020-01-30 | -91.02 |
| 2020-01-29 | -92.82 |
| 2020-01-24 | -92.82 |
| 2020-01-23 | -92.82 |
| 2020-01-22 | -92.82 |
| 2020-01-21 | -92.82 |
| 2020-01-20 | -92.46 |
| 2020-01-17 | -92.46 |
| 2020-01-16 | -93.18 |
| 2020-01-15 | -93.54 |
| 2020-01-14 | -93.90 |
| 2020-01-13 | -94.61 |
| 2020-01-10 | -94.26 |
| 2020-01-09 | -94.26 |
| 2020-01-08 | -94.26 |
| 2020-01-07 | -94.26 |
| 2020-01-06 | -94.26 |
| 2020-01-03 | -94.26 |
| 2020-01-02 | -94.26 |
| 2019-12-31 | -94.61 |
| 2019-12-30 | -94.26 |
| 2019-12-27 | -93.90 |
| 2019-12-24 | -93.90 |
| 2019-12-23 | -93.90 |
| 2019-12-20 | -93.90 |
| 2019-12-19 | -94.61 |
| 2019-12-18 | -94.61 |
| 2019-12-17 | -94.61 |
| 2019-12-16 | -94.61 |
| 2019-12-13 | -94.26 |
| 2019-12-12 | -94.26 |
| 2019-12-11 | -94.26 |
| 2019-12-10 | -93.90 |
| 2019-12-09 | -93.90 |
| 2019-12-06 | -94.26 |
| 2019-12-05 | -94.26 |
| 2019-12-04 | -94.26 |
| 2019-12-03 | -94.26 |
| 2019-12-02 | -94.26 |
| 2019-11-29 | -94.26 |
| 2019-11-28 | -93.90 |
| 2019-11-27 | -93.90 |
| 2019-11-26 | -93.90 |
| 2019-11-25 | -93.90 |
| 2019-11-22 | -93.90 |
| 2019-11-21 | -93.90 |
| 2019-11-20 | -93.90 |
| 2019-11-19 | -93.90 |
| 2019-11-18 | -93.90 |
| 2019-11-15 | -93.90 |
| 2019-11-14 | -93.90 |
| 2019-11-13 | -93.54 |
| 2019-11-12 | -93.18 |
| 2019-11-11 | -93.18 |
| 2019-11-08 | -93.18 |
| 2019-11-07 | -93.18 |
| 2019-11-06 | -93.54 |
| 2019-11-05 | -93.18 |
| 2019-11-04 | -93.18 |
| 2019-11-01 | -93.18 |
| 2019-10-31 | -93.18 |
| 2019-10-30 | -93.18 |
| 2019-10-29 | -93.18 |
| 2019-10-28 | -92.82 |
| 2019-10-25 | -93.18 |
| 2019-10-24 | -93.18 |
| 2019-10-23 | -93.18 |
| 2019-10-22 | -93.18 |
| 2019-10-21 | -92.82 |
| 2019-10-18 | -92.82 |
| 2019-10-17 | -93.18 |
| 2019-10-16 | -93.18 |
| 2019-10-15 | -93.54 |
| 2019-10-14 | -92.82 |
| 2019-10-11 | -92.82 |
| 2019-10-10 | -92.82 |
| 2019-10-09 | -93.54 |
| 2019-10-08 | -92.82 |
| 2019-10-04 | -93.54 |
| 2019-10-03 | -93.18 |
| 2019-10-02 | -92.82 |
| 2019-09-30 | -92.82 |
| 2019-09-27 | -92.82 |
| 2019-09-26 | -93.18 |
| 2019-09-25 | -93.54 |
| 2019-09-24 | -92.82 |
| 2019-09-23 | -92.82 |
| 2019-09-20 | -93.18 |
| 2019-09-19 | -93.18 |
| 2019-09-18 | -93.54 |
| 2019-09-17 | -93.54 |
| 2019-09-16 | -93.54 |
| 2019-09-13 | -93.54 |
| 2019-09-12 | -93.54 |
| 2019-09-11 | -93.90 |
| 2019-09-10 | -93.54 |
| 2019-09-09 | -93.54 |
| 2019-09-06 | -93.18 |
| 2019-09-05 | -93.54 |
| 2019-09-04 | -94.26 |
| 2019-09-03 | -93.90 |
| 2019-09-02 | -93.54 |
| 2019-08-30 | -93.90 |
| 2019-08-29 | -94.26 |
| 2019-08-28 | -93.90 |
| 2019-08-27 | -94.26 |
| 2019-08-26 | -94.26 |
| 2019-08-23 | -94.26 |
| 2019-08-22 | -93.54 |
| 2019-08-21 | -93.54 |
| 2019-08-20 | -93.54 |
| 2019-08-19 | -93.90 |
| 2019-08-16 | -93.90 |
| 2019-08-15 | -93.90 |
| 2019-08-14 | -94.26 |
| 2019-08-13 | -94.26 |
| 2019-08-12 | -93.90 |
| 2019-08-09 | -93.54 |
| 2019-08-08 | -93.54 |
| 2019-08-07 | -93.90 |
| 2019-08-06 | -94.61 |
| 2019-08-05 | -93.54 |
| 2019-08-02 | -93.18 |
| 2019-08-01 | -93.18 |
| 2019-07-31 | -93.90 |
| 2019-07-30 | -93.54 |
| 2019-07-29 | -94.26 |
| 2019-07-26 | -92.82 |
| 2019-07-25 | -93.90 |
| 2019-07-24 | -93.54 |
| 2019-07-23 | -93.54 |
| 2019-07-22 | -93.54 |
| 2019-07-19 | -93.90 |
| 2019-07-18 | -94.26 |
| 2019-07-17 | -93.90 |
| 2019-07-16 | -94.26 |
| 2019-07-15 | -94.26 |
| 2019-07-12 | -94.61 |
| 2019-07-11 | -92.82 |
| 2019-07-10 | -93.54 |
| 2019-07-09 | -93.90 |
| 2019-07-08 | -93.90 |
| 2019-07-05 | -93.90 |
| 2019-07-04 | -93.90 |
| 2019-07-03 | -93.90 |
| 2019-07-02 | -93.90 |
| 2019-06-28 | -93.18 |
| 2019-06-27 | -93.54 |
| 2019-06-26 | -93.54 |
| 2019-06-25 | -93.18 |
| 2019-06-24 | -92.46 |
| 2019-06-21 | -93.54 |
| 2019-06-20 | -93.54 |
| 2019-06-19 | -93.54 |
| 2019-06-18 | -93.54 |
| 2019-06-17 | -93.18 |
| 2019-06-14 | -93.90 |
| 2019-06-13 | -93.90 |
| 2019-06-12 | -93.54 |
| 2019-06-11 | -93.54 |
| 2019-06-10 | -93.18 |
| 2019-06-06 | -92.46 |
| 2019-06-05 | -92.82 |
| 2019-06-04 | -92.82 |
| 2019-06-03 | -92.82 |
| 2019-05-31 | -92.10 |
| 2019-05-30 | -92.10 |
| 2019-05-29 | -92.10 |
| 2019-05-28 | -91.74 |
| 2019-05-27 | -92.10 |
| 2019-05-24 | -90.31 |
| 2019-05-23 | -90.67 |
| 2019-05-22 | -90.67 |
| 2019-05-21 | -88.15 |
| 2019-05-20 | -90.31 |
| 2019-05-17 | -90.67 |
| 2019-05-16 | -90.31 |
| 2019-05-15 | -89.95 |
| 2019-05-14 | -89.95 |
| 2019-05-10 | -89.95 |
| 2019-05-09 | -89.95 |
| 2019-05-08 | -89.95 |
| 2019-05-07 | -89.95 |
| 2019-05-06 | -89.95 |
| 2019-05-03 | -90.31 |
| 2019-05-02 | -89.95 |
| 2019-04-30 | -89.59 |
| 2019-04-29 | -89.59 |
| 2019-04-26 | -89.95 |
| 2019-04-25 | -88.51 |
| 2019-04-24 | -88.15 |
| 2019-04-23 | -89.95 |
| 2019-04-18 | -89.59 |
| 2019-04-17 | -88.87 |
| 2019-04-16 | -89.23 |
| 2019-04-15 | -89.23 |
| 2019-04-12 | -88.87 |
| 2019-04-11 | -88.87 |
| 2019-04-10 | -88.51 |
| 2019-04-09 | -88.51 |
| 2019-04-08 | -88.51 |
| 2019-04-04 | -87.43 |
| 2019-04-03 | -87.43 |
| 2019-04-02 | -88.51 |
| 2019-04-01 | -87.43 |
| 2019-03-29 | -87.07 |
| 2019-03-28 | -87.07 |
| 2019-03-27 | -87.07 |
| 2019-03-26 | -87.07 |
| 2019-03-25 | -86.36 |
| 2019-03-22 | -86.00 |
| 2019-03-21 | -85.64 |
| 2019-03-20 | -85.64 |
| 2019-03-19 | -85.64 |
| 2019-03-18 | -86.72 |
| 2019-03-15 | -85.64 |
| 2019-03-14 | -86.00 |
| 2019-03-13 | -85.28 |
| 2019-03-12 | -84.20 |
| 2019-03-11 | -84.20 |
| 2019-03-08 | -84.92 |
| 2019-03-07 | -84.92 |
| 2019-03-06 | -85.64 |
| 2019-03-05 | -84.92 |
| 2019-03-04 | -84.92 |
| 2019-03-01 | -86.00 |
| 2019-02-28 | -84.92 |
| 2019-02-27 | -84.92 |
| 2019-02-26 | -85.64 |
| 2019-02-25 | -86.36 |
| 2019-02-22 | -85.64 |
| 2019-02-21 | -86.36 |
| 2019-02-20 | -86.00 |
| 2019-02-19 | -86.00 |
| 2019-02-18 | -85.64 |
| 2019-02-15 | -84.56 |
| 2019-02-14 | -85.28 |
| 2019-02-13 | -86.00 |
| 2019-02-12 | -84.92 |
| 2019-02-11 | -84.56 |
| 2019-02-08 | -84.56 |
| 2019-02-04 | -84.20 |
| 2019-02-01 | -86.00 |
| 2019-01-31 | -84.92 |
| 2019-01-30 | -84.92 |
| 2019-01-29 | -84.92 |
| 2019-01-28 | -84.56 |
| 2019-01-25 | -84.56 |
| 2019-01-24 | -85.28 |
| 2019-01-23 | -85.28 |
| 2019-01-22 | -85.28 |
| 2019-01-21 | -85.28 |
| 2019-01-18 | -85.64 |
| 2019-01-17 | -85.28 |
| 2019-01-16 | -84.56 |
| 2019-01-15 | -84.56 |
| 2019-01-14 | -85.28 |
| 2019-01-11 | -86.36 |
| 2019-01-10 | -88.51 |
| 2019-01-09 | -87.79 |
| 2019-01-08 | -89.59 |
| 2019-01-07 | -88.15 |
| 2019-01-04 | -87.43 |
| 2019-01-03 | -87.79 |
| 2019-01-02 | -88.51 |
| 2018-12-31 | -88.87 |
| 2018-12-28 | -88.15 |
| 2018-12-27 | -83.13 |
| 2018-12-24 | -82.77 |
| 2018-12-21 | -84.20 |
| 2018-12-20 | -84.56 |
| 2018-12-19 | -84.56 |
| 2018-12-18 | -84.56 |
| 2018-12-17 | -84.20 |
| 2018-12-14 | -83.13 |
| 2018-12-13 | -83.48 |
| 2018-12-12 | -83.13 |
| 2018-12-11 | -83.48 |
| 2018-12-10 | -83.48 |
| 2018-12-07 | -83.48 |
| 2018-12-06 | -83.48 |
| 2018-12-05 | -83.48 |
| 2018-12-04 | -83.48 |
| 2018-12-03 | -83.48 |
| 2018-11-30 | -83.48 |
| 2018-11-29 | -83.84 |
| 2018-11-28 | -83.84 |
| 2018-11-27 | -83.84 |
| 2018-11-26 | -84.20 |
| 2018-11-23 | -84.20 |
| 2018-11-22 | -84.20 |
| 2018-11-21 | -85.64 |
| 2018-11-20 | -84.20 |
| 2018-11-19 | -84.56 |
| 2018-11-16 | -84.92 |
| 2018-11-15 | -84.56 |
| 2018-11-14 | -84.20 |
| 2018-11-13 | -84.56 |
| 2018-11-12 | -85.64 |
| 2018-11-09 | -85.64 |
| 2018-11-08 | -84.92 |
| 2018-11-07 | -84.92 |
| 2018-11-06 | -85.28 |
| 2018-11-05 | -85.64 |
| 2018-11-02 | -86.00 |
| 2018-11-01 | -85.28 |
| 2018-10-31 | -86.00 |
| 2018-10-30 | -87.07 |
| 2018-10-29 | -84.92 |
| 2018-10-26 | -86.72 |
| 2018-10-25 | -86.72 |
| 2018-10-24 | -86.00 |
| 2018-10-23 | -86.00 |
| 2018-10-22 | -86.00 |
| 2018-10-19 | -86.00 |
| 2018-10-18 | -84.56 |
| 2018-10-16 | -87.43 |
| 2018-10-15 | -86.00 |
| 2018-10-12 | -87.43 |
| 2018-10-11 | -87.79 |
| 2018-10-10 | -85.64 |
| 2018-10-09 | -85.28 |
| 2018-10-08 | -84.92 |
| 2018-10-05 | -84.92 |
| 2018-10-04 | -84.92 |
| 2018-10-03 | -83.13 |
| 2018-10-02 | -84.56 |
| 2018-09-28 | -84.20 |
| 2018-09-27 | -83.48 |
| 2018-09-26 | -83.48 |
| 2018-09-24 | -83.13 |
| 2018-09-21 | -83.84 |
| 2018-09-20 | -83.13 |
| 2018-09-19 | -83.48 |
| 2018-09-18 | -84.20 |
| 2018-09-17 | -86.36 |
| 2018-09-14 | -84.56 |
| 2018-09-13 | -83.48 |
| 2018-09-12 | -82.77 |
| 2018-09-11 | -85.28 |
| 2018-09-10 | -84.20 |
| 2018-09-07 | -84.20 |
| 2018-09-06 | -84.20 |
| 2018-09-05 | -84.20 |
| 2018-09-04 | -84.92 |
| 2018-09-03 | -85.64 |
| 2018-08-31 | -85.64 |
| 2018-08-30 | -85.64 |
| 2018-08-29 | -86.00 |
| 2018-08-28 | -85.64 |
| 2018-08-27 | -85.64 |
| 2018-08-24 | -85.64 |
| 2018-08-23 | -85.64 |
| 2018-08-22 | -86.00 |
| 2018-08-21 | -87.07 |
| 2018-08-20 | -87.07 |
| 2018-08-17 | -87.07 |
| 2018-08-16 | -87.07 |
| 2018-08-15 | -86.72 |
| 2018-08-14 | -86.00 |
| 2018-08-13 | -85.64 |
| 2018-08-10 | -85.64 |
| 2018-08-09 | -85.64 |
| 2018-08-08 | -85.64 |
| 2018-08-07 | -86.00 |
| 2018-08-06 | -84.56 |
| 2018-08-03 | -84.56 |
| 2018-08-02 | -86.36 |
| 2018-08-01 | -86.36 |
| 2018-07-31 | -85.64 |
| 2018-07-30 | -85.64 |
| 2018-07-27 | -84.56 |
| 2018-07-26 | -83.84 |
| 2018-07-25 | -83.84 |
| 2018-07-24 | -83.48 |
| 2018-07-23 | -83.84 |
| 2018-07-20 | -82.77 |
| 2018-07-19 | -84.20 |
| 2018-07-18 | -84.56 |
| 2018-07-17 | -85.28 |
| 2018-07-16 | -84.56 |
| 2018-07-13 | -83.48 |
| 2018-07-12 | -82.77 |
| 2018-07-11 | -83.48 |
| 2018-07-10 | -82.77 |
| 2018-07-09 | -83.48 |
| 2018-07-06 | -83.48 |
| 2018-07-05 | -84.56 |
| 2018-07-04 | -84.20 |
| 2018-07-03 | -84.92 |
| 2018-06-29 | -85.28 |
| 2018-06-28 | -84.56 |
| 2018-06-27 | -84.92 |
| 2018-06-26 | -85.28 |
| 2018-06-25 | -85.64 |
| 2018-06-22 | -84.56 |
| 2018-06-21 | -84.92 |
| 2018-06-20 | -84.92 |
| 2018-06-19 | -84.20 |
| 2018-06-15 | -85.64 |
| 2018-06-14 | -84.56 |
| 2018-06-13 | -84.56 |
| 2018-06-12 | -84.56 |
| 2018-06-11 | -84.20 |
| 2018-06-08 | -84.20 |
| 2018-06-07 | -84.20 |
| 2018-06-06 | -83.48 |
| 2018-06-05 | -84.92 |
| 2018-06-04 | -84.92 |
| 2018-06-01 | -84.92 |
| 2018-05-31 | -84.20 |
| 2018-05-30 | -83.84 |
| 2018-05-29 | -83.84 |
| 2018-05-28 | -83.84 |
| 2018-05-25 | -85.28 |
| 2018-05-24 | -84.56 |
| 2018-05-23 | -84.56 |
| 2018-05-21 | -83.84 |
| 2018-05-18 | -84.20 |
| 2018-05-17 | -84.92 |
| 2018-05-16 | -84.20 |
| 2018-05-15 | -83.84 |
| 2018-05-14 | -83.48 |
| 2018-05-11 | -83.13 |
| 2018-05-10 | -83.84 |
| 2018-05-09 | -83.48 |
| 2018-05-08 | -83.48 |
| 2018-05-07 | -83.84 |
| 2018-05-04 | -83.84 |
| 2018-05-03 | -83.84 |
| 2018-05-02 | -83.84 |
| 2018-04-30 | -83.48 |
| 2018-04-27 | -83.48 |
| 2018-04-26 | -83.48 |
| 2018-04-25 | -83.48 |
| 2018-04-24 | -82.41 |
| 2018-04-23 | -82.77 |
| 2018-04-20 | -82.41 |
| 2018-04-19 | -82.41 |
| 2018-04-18 | -82.41 |
| 2018-04-17 | -83.13 |
| 2018-04-16 | -83.13 |
| 2018-04-13 | -83.13 |
| 2018-04-12 | -84.20 |
| 2018-04-11 | -85.64 |
| 2018-04-10 | -85.28 |
| 2018-04-09 | -86.36 |
| 2018-04-06 | -86.72 |
| 2018-04-04 | -86.72 |
| 2018-04-03 | -86.00 |
| 2018-03-29 | -86.00 |
| 2018-03-28 | -86.00 |
| 2018-03-27 | -86.00 |
| 2018-03-26 | -86.00 |
| 2018-03-23 | -86.36 |
| 2018-03-22 | -85.28 |
| 2018-03-21 | -85.28 |
| 2018-03-20 | -84.92 |
| 2018-03-19 | -85.64 |
| 2018-03-16 | -85.28 |
| 2018-03-15 | -84.92 |
| 2018-03-14 | -85.28 |
| 2018-03-13 | -84.92 |
| 2018-03-12 | -85.28 |
| 2018-03-09 | -85.64 |
| 2018-03-08 | -86.00 |
| 2018-03-07 | -86.00 |
| 2018-03-06 | -85.28 |
| 2018-03-05 | -85.28 |
| 2018-03-02 | -85.28 |
| 2018-03-01 | -83.84 |
| 2018-02-28 | -84.20 |
| 2018-02-27 | -82.05 |
| 2018-02-26 | -82.05 |
| 2018-02-23 | -82.05 |
| 2018-02-22 | -81.69 |
| 2018-02-21 | -81.69 |
| 2018-02-20 | -80.97 |
| 2018-02-15 | -84.20 |
| 2018-02-14 | -84.92 |
| 2018-02-13 | -83.48 |
| 2018-02-12 | -83.84 |
| 2018-02-09 | -83.13 |
| 2018-02-08 | -82.77 |
| 2018-02-07 | -81.33 |
| 2018-02-06 | -82.05 |
| 2018-02-05 | -81.69 |
| 2018-02-02 | -81.33 |
| 2018-02-01 | -81.33 |
| 2018-01-31 | -80.97 |
| 2018-01-30 | -81.33 |
| 2018-01-29 | -80.97 |
| 2018-01-26 | -80.61 |
| 2018-01-25 | -80.25 |
| 2018-01-24 | -79.89 |
| 2018-01-23 | -79.54 |
| 2018-01-22 | -79.18 |
| 2018-01-19 | -79.89 |
| 2018-01-18 | -79.18 |
| 2018-01-17 | -79.54 |
| 2018-01-16 | -79.54 |
| 2018-01-15 | -79.18 |
| 2018-01-12 | -78.46 |
| 2018-01-11 | -79.54 |
| 2018-01-10 | -79.18 |
| 2018-01-09 | -79.18 |
| 2018-01-08 | -78.82 |
| 2018-01-05 | -78.10 |
| 2018-01-04 | -78.46 |
| 2018-01-03 | -79.18 |
| 2018-01-02 | -79.18 |
| 2017-12-29 | -79.18 |
| 2017-12-28 | -78.82 |
| 2017-12-27 | -78.82 |
| 2017-12-22 | -78.82 |
| 2017-12-21 | -79.18 |
| 2017-12-20 | -79.18 |
| 2017-12-19 | -78.82 |
| 2017-12-18 | -78.46 |
| 2017-12-15 | -79.54 |
| 2017-12-14 | -77.74 |
| 2017-12-13 | -78.46 |
| 2017-12-12 | -78.82 |
| 2017-12-11 | -79.89 |
| 2017-12-08 | -78.82 |
| 2017-12-07 | -79.18 |
| 2017-12-06 | -79.18 |
| 2017-12-05 | -78.82 |
| 2017-12-04 | -78.46 |
| 2017-12-01 | -79.54 |
| 2017-11-30 | -79.54 |
| 2017-11-29 | -79.54 |
| 2017-11-28 | -79.89 |
| 2017-11-27 | -79.89 |
| 2017-11-24 | -79.54 |
| 2017-11-23 | -79.18 |
| 2017-11-22 | -79.18 |
| 2017-11-21 | -78.46 |
| 2017-11-20 | -77.74 |
| 2017-11-17 | -78.82 |
| 2017-11-16 | -78.82 |
| 2017-11-15 | -78.82 |
| 2017-11-14 | -77.74 |
| 2017-11-13 | -78.82 |
| 2017-11-10 | -78.82 |
| 2017-11-09 | -78.82 |
| 2017-11-08 | -78.46 |
| 2017-11-07 | -77.38 |
| 2017-11-06 | -77.38 |
| 2017-11-03 | -78.10 |
| 2017-11-02 | -77.02 |
| 2017-11-01 | -77.02 |
| 2017-10-31 | -76.30 |
| 2017-10-30 | -75.95 |
| 2017-10-27 | -75.59 |
| 2017-10-26 | -77.02 |
| 2017-10-25 | -75.23 |
| 2017-10-24 | -75.95 |
| 2017-10-23 | -75.23 |
| 2017-10-20 | -75.95 |
| 2017-10-19 | -77.02 |
| 2017-10-18 | -74.87 |
| 2017-10-17 | -75.23 |
| 2017-10-16 | -75.23 |
| 2017-10-13 | -76.66 |
| 2017-10-12 | -77.38 |
| 2017-10-11 | -78.46 |
| 2017-10-10 | -79.89 |
| 2017-10-09 | -79.54 |
| 2017-10-06 | -80.61 |
| 2017-10-04 | -80.97 |
| 2017-10-03 | -80.61 |
| 2017-09-29 | -80.61 |
| 2017-09-28 | -80.97 |
| 2017-09-27 | -80.97 |
| 2017-09-26 | -80.25 |
| 2017-09-25 | -81.33 |
| 2017-09-22 | -80.25 |
| 2017-09-21 | -80.25 |
| 2017-09-20 | -80.61 |
| 2017-09-19 | -80.97 |
| 2017-09-18 | -80.61 |
| 2017-09-15 | -80.97 |
| 2017-09-14 | -81.33 |
| 2017-09-13 | -80.61 |
| 2017-09-12 | -81.33 |
| 2017-09-11 | -81.69 |
| 2017-09-08 | -81.33 |
| 2017-09-07 | -79.89 |
| 2017-09-06 | -80.61 |
| 2017-09-05 | -80.61 |
| 2017-09-04 | -79.54 |
| 2017-09-01 | -79.18 |
| 2017-08-31 | -80.61 |
| 2017-08-30 | -80.61 |
| 2017-08-29 | -80.25 |
| 2017-08-28 | -81.33 |
| 2017-08-25 | -80.61 |
| 2017-08-24 | -80.25 |
| 2017-08-22 | -80.61 |
| 2017-08-21 | -80.97 |
| 2017-08-18 | -80.61 |
| 2017-08-17 | -80.25 |
| 2017-08-16 | -80.61 |
| 2017-08-15 | -79.18 |
| 2017-08-14 | -78.46 |
| 2017-08-11 | -78.46 |
| 2017-08-10 | -78.10 |
| 2017-08-09 | -77.74 |
| 2017-08-08 | -78.46 |
| 2017-08-07 | -78.46 |
| 2017-08-04 | -78.10 |
| 2017-08-03 | -77.74 |
| 2017-08-02 | -77.74 |
| 2017-08-01 | -77.38 |
| 2017-07-31 | -77.74 |
| 2017-07-28 | -77.74 |
| 2017-07-27 | -77.74 |
| 2017-07-26 | -77.74 |
| 2017-07-25 | -77.02 |
| 2017-07-24 | -77.02 |
| 2017-07-21 | -76.30 |
| 2017-07-20 | -76.30 |
| 2017-07-19 | -75.95 |
| 2017-07-18 | -76.66 |
| 2017-07-17 | -76.66 |
| 2017-07-14 | -77.02 |
| 2017-07-13 | -77.38 |
| 2017-07-12 | -76.30 |
| 2017-07-11 | -76.30 |
| 2017-07-10 | -76.30 |
| 2017-07-07 | -77.02 |
| 2017-07-06 | -77.02 |
| 2017-07-05 | -77.74 |
| 2017-07-04 | -76.66 |
| 2017-07-03 | -75.95 |
| 2017-06-30 | -75.59 |
| 2017-06-29 | -74.87 |
| 2017-06-28 | -75.95 |
| 2017-06-27 | -74.87 |
| 2017-06-26 | -74.51 |
| 2017-06-23 | -72.71 |
| 2017-06-22 | -73.07 |
| 2017-06-21 | -74.15 |
| 2017-06-20 | -73.07 |
| 2017-06-19 | -73.43 |
| 2017-06-16 | -73.43 |
| 2017-06-15 | -73.79 |
| 2017-06-14 | -74.51 |
| 2017-06-13 | -73.79 |
| 2017-06-12 | -74.87 |
| 2017-06-09 | -74.87 |
| 2017-06-08 | -75.59 |
| 2017-06-07 | -75.59 |
| 2017-06-06 | -74.87 |
| 2017-06-05 | -75.23 |
| 2017-06-02 | -74.87 |
| 2017-06-01 | -75.23 |
| 2017-05-31 | -75.59 |
| 2017-05-29 | -74.87 |
| 2017-05-26 | -75.95 |
| 2017-05-25 | -75.59 |
| 2017-05-24 | -75.23 |
| 2017-05-23 | -75.23 |
| 2017-05-22 | -75.59 |
| 2017-05-19 | -75.59 |
| 2017-05-18 | -75.95 |
| 2017-05-17 | -75.95 |
| 2017-05-16 | -75.23 |
| 2017-05-15 | -74.51 |
| 2017-05-12 | -74.51 |
| 2017-05-11 | -73.79 |
| 2017-05-10 | -73.07 |
| 2017-05-09 | -73.79 |
| 2017-05-08 | -73.43 |
| 2017-05-05 | -73.07 |
| 2017-05-04 | -73.79 |
| 2017-05-02 | -72.71 |
| 2017-04-28 | -72.35 |
| 2017-04-27 | -72.35 |
| 2017-04-26 | -72.71 |
| 2017-04-25 | -72.00 |
| 2017-04-24 | -71.28 |
| 2017-04-21 | -70.92 |
| 2017-04-20 | -69.84 |
| 2017-04-19 | -68.41 |
| 2017-04-18 | -68.41 |
| 2017-04-13 | -68.76 |
| 2017-04-12 | -69.12 |
| 2017-04-11 | -70.20 |
| 2017-04-10 | -69.84 |
| 2017-04-07 | -69.48 |
| 2017-04-06 | -68.76 |
| 2017-04-05 | -69.12 |
| 2017-04-03 | -68.76 |
| 2017-03-31 | -69.12 |
| 2017-03-30 | -68.76 |
| 2017-03-29 | -68.41 |
| 2017-03-28 | -69.12 |
| 2017-03-27 | -68.76 |
| 2017-03-24 | -68.76 |
| 2017-03-23 | -68.41 |
| 2017-03-22 | -68.41 |
| 2017-03-21 | -67.69 |
| 2017-03-20 | -67.33 |
| 2017-03-17 | -68.41 |
| 2017-03-16 | -68.76 |
| 2017-03-15 | -68.05 |
| 2017-03-14 | -68.41 |
| 2017-03-13 | -67.69 |
| 2017-03-10 | -67.69 |
| 2017-03-09 | -66.25 |
| 2017-03-08 | -64.10 |
| 2017-03-07 | -64.46 |
| 2017-03-06 | -64.82 |
| 2017-03-03 | -64.46 |
| 2017-03-02 | -64.10 |
| 2017-03-01 | -63.74 |
| 2017-02-28 | -64.10 |
| 2017-02-27 | -65.17 |
| 2017-02-24 | -63.02 |
| 2017-02-23 | -65.53 |
| 2017-02-22 | -65.53 |
| 2017-02-21 | -65.53 |
| 2017-02-20 | -65.89 |
| 2017-02-17 | -66.25 |
| 2017-02-16 | -65.53 |
| 2017-02-15 | -65.89 |
| 2017-02-14 | -65.89 |
| 2017-02-13 | -66.25 |
| 2017-02-10 | -65.89 |
| 2017-02-09 | -65.89 |
| 2017-02-08 | -65.89 |
| 2017-02-07 | -67.33 |
| 2017-02-06 | -66.61 |
| 2017-02-03 | -64.82 |
| 2017-02-02 | -64.46 |
| 2017-02-01 | -65.89 |
| 2017-01-27 | -65.17 |
| 2017-01-26 | -65.17 |
| 2017-01-25 | -64.10 |
| 2017-01-24 | -64.46 |
| 2017-01-23 | -65.53 |
| 2017-01-20 | -64.10 |
| 2017-01-19 | -64.10 |
| 2017-01-18 | -64.10 |
| 2017-01-17 | -64.10 |
| 2017-01-16 | -64.10 |
| 2017-01-13 | -63.38 |
| 2017-01-12 | -64.82 |
| 2017-01-11 | -64.82 |
| 2017-01-10 | -64.82 |
| 2017-01-09 | -65.17 |
| 2017-01-06 | -64.46 |
| 2017-01-05 | -64.46 |
| 2017-01-04 | -65.53 |
| 2017-01-03 | -65.53 |
| 2016-12-30 | -65.53 |
| 2016-12-29 | -65.89 |
| 2016-12-28 | -65.17 |
| 2016-12-23 | -65.17 |
| 2016-12-22 | -64.10 |
| 2016-12-21 | -64.10 |
| 2016-12-20 | -64.10 |
| 2016-12-19 | -64.10 |
| 2016-12-16 | -64.10 |
| 2016-12-15 | -64.10 |
| 2016-12-14 | -62.30 |
| 2016-12-13 | -63.74 |
| 2016-12-12 | -62.66 |
| 2016-12-09 | -61.94 |
| 2016-12-08 | -63.74 |
| 2016-12-07 | -64.10 |
| 2016-12-06 | -64.10 |
| 2016-12-05 | -63.74 |
| 2016-12-02 | -64.10 |
| 2016-12-01 | -63.74 |
| 2016-11-30 | -63.38 |
| 2016-11-29 | -62.30 |
| 2016-11-28 | -63.74 |
| 2016-11-25 | -64.10 |
| 2016-11-24 | -63.74 |
| 2016-11-23 | -64.10 |
| 2016-11-22 | -63.74 |
| 2016-11-21 | -63.74 |
| 2016-11-18 | -64.10 |
| 2016-11-17 | -63.02 |
| 2016-11-16 | -63.38 |
| 2016-11-15 | -62.30 |
| 2016-11-14 | -62.66 |
| 2016-11-11 | -64.10 |
| 2016-11-10 | -64.46 |
| 2016-11-09 | -65.89 |
| 2016-11-08 | -65.17 |
| 2016-11-07 | -64.46 |
| 2016-11-04 | -64.46 |
| 2016-11-03 | -64.10 |
| 2016-11-02 | -64.10 |
| 2016-11-01 | -64.10 |
| 2016-10-31 | -63.02 |
| 2016-10-28 | -64.10 |
| 2016-10-27 | -64.10 |
| 2016-10-26 | -64.10 |
| 2016-10-25 | -64.46 |
| 2016-10-24 | -63.02 |
| 2016-10-20 | -63.38 |
| 2016-10-19 | -62.66 |
| 2016-10-18 | -62.30 |
| 2016-10-17 | -60.51 |
| 2016-10-14 | -59.43 |
| 2016-10-13 | -59.79 |
| 2016-10-12 | -61.94 |
| 2016-10-11 | -60.87 |
| 2016-10-07 | -59.07 |
| 2016-10-06 | -63.38 |
| 2016-10-05 | -64.10 |
| 2016-10-04 | -63.38 |
| 2016-10-03 | -64.10 |
| 2016-09-30 | -63.02 |
| 2016-09-29 | -63.02 |
| 2016-09-28 | -64.10 |
| 2016-09-27 | -62.66 |
| 2016-09-26 | -62.66 |
| 2016-09-23 | -63.02 |
| 2016-09-22 | -64.10 |
| 2016-09-21 | -64.10 |
| 2016-09-20 | -64.46 |
| 2016-09-19 | -64.10 |
| 2016-09-15 | -64.10 |
| 2016-09-14 | -63.38 |
| 2016-09-13 | -63.38 |
| 2016-09-12 | -63.38 |
| 2016-09-09 | -63.38 |
| 2016-09-08 | -62.66 |
| 2016-09-07 | -62.66 |
| 2016-09-06 | -62.30 |
| 2016-09-05 | -63.74 |
| 2016-09-02 | -62.30 |
| 2016-09-01 | -63.74 |
| 2016-08-31 | -62.66 |
| 2016-08-30 | -61.94 |
| 2016-08-29 | -62.30 |
| 2016-08-26 | -61.22 |
| 2016-08-25 | -61.22 |
| 2016-08-24 | -59.79 |
| 2016-08-23 | -61.94 |
| 2016-08-22 | -61.58 |
| 2016-08-19 | -61.58 |
| 2016-08-18 | -61.58 |
| 2016-08-17 | -59.79 |
| 2016-08-16 | -60.51 |
| 2016-08-15 | -61.22 |
| 2016-08-12 | -60.15 |
| 2016-08-11 | -61.22 |
| 2016-08-10 | -60.51 |
| 2016-08-09 | -59.79 |
| 2016-08-08 | -59.43 |
| 2016-08-05 | -61.58 |
| 2016-08-04 | -60.87 |
| 2016-08-03 | -62.66 |
| 2016-08-01 | -61.94 |
| 2016-07-29 | -61.58 |
| 2016-07-28 | -60.15 |
| 2016-07-27 | -60.15 |
| 2016-07-26 | -59.43 |
| 2016-07-25 | -58.71 |
| 2016-07-22 | -58.71 |
| 2016-07-21 | -58.71 |
| 2016-07-20 | -58.35 |
| 2016-07-19 | -59.07 |
| 2016-07-18 | -57.63 |
| 2016-07-15 | -58.71 |
| 2016-07-14 | -58.35 |
| 2016-07-13 | -59.07 |
| 2016-07-12 | -59.43 |
| 2016-07-11 | -57.99 |
| 2016-07-08 | -58.71 |
| 2016-07-07 | -57.99 |
| 2016-07-06 | -57.99 |
| 2016-07-05 | -59.07 |
| 2016-07-04 | -59.07 |
| 2016-06-30 | -57.63 |
| 2016-06-29 | -55.48 |
| 2016-06-28 | -55.48 |
| 2016-06-27 | -55.84 |
| 2016-06-24 | -55.84 |
| 2016-06-23 | -54.04 |
| 2016-06-22 | -55.48 |
| 2016-06-21 | -54.40 |
| 2016-06-20 | -52.25 |
| 2016-06-17 | -55.84 |
| 2016-06-16 | -57.99 |
| 2016-06-15 | -57.99 |
| 2016-06-14 | -57.99 |
| 2016-06-13 | -57.63 |
| 2016-06-10 | -56.20 |
| 2016-06-08 | -56.92 |
| 2016-06-07 | -57.63 |
| 2016-06-06 | -57.99 |
| 2016-06-03 | -58.71 |
| 2016-06-02 | -55.48 |
| 2016-06-01 | -54.04 |
| 2016-05-31 | -50.10 |
| 2016-05-30 | -47.94 |
| 2016-05-27 | -59.07 |
| 2016-05-26 | -59.07 |
| 2016-05-25 | -57.63 |
| 2016-05-24 | -57.63 |
| 2016-05-23 | -57.28 |
| 2016-05-20 | -57.99 |
| 2016-05-19 | -60.87 |
| 2016-05-18 | -59.43 |
| 2016-05-17 | -59.07 |
| 2016-05-16 | -59.07 |
| 2016-05-13 | -58.71 |
| 2016-05-12 | -57.63 |
| 2016-05-11 | -59.43 |
| 2016-05-10 | -58.71 |
| 2016-05-09 | -59.07 |
| 2016-05-06 | -58.35 |
| 2016-05-05 | -56.92 |
| 2016-05-04 | -56.20 |
| 2016-05-03 | -55.48 |
| 2016-04-29 | -55.12 |
| 2016-04-28 | -55.84 |
| 2016-04-27 | -55.12 |
| 2016-04-26 | -54.04 |
| 2016-04-25 | -53.33 |
| 2016-04-22 | -53.69 |
| 2016-04-21 | -51.53 |
| 2016-04-20 | -53.33 |
| 2016-04-19 | -52.61 |
| 2016-04-18 | -51.89 |
| 2016-04-15 | -53.33 |
| 2016-04-14 | -52.25 |
| 2016-04-13 | -54.04 |
| 2016-04-12 | -53.69 |
| 2016-04-11 | -54.40 |
| 2016-04-08 | -53.33 |
| 2016-04-07 | -52.25 |
| 2016-04-06 | -51.53 |
| 2016-04-05 | -51.53 |
| 2016-04-01 | -50.81 |
| 2016-03-31 | -50.45 |
| 2016-03-30 | -51.53 |
| 2016-03-29 | -50.45 |
| 2016-03-24 | -50.45 |
| 2016-03-23 | -49.74 |
| 2016-03-22 | -49.38 |
| 2016-03-21 | -49.74 |
| 2016-03-18 | -51.17 |
| 2016-03-17 | -51.53 |
| 2016-03-16 | -51.53 |
| 2016-03-15 | -50.81 |
| 2016-03-14 | -51.17 |
| 2016-03-11 | -50.81 |
| 2016-03-10 | -51.17 |
| 2016-03-09 | -50.45 |
| 2016-03-08 | -49.74 |
| 2016-03-07 | -47.22 |
| 2016-03-04 | -46.50 |
| 2016-03-03 | -47.94 |
| 2016-03-02 | -50.45 |
| 2016-03-01 | -49.74 |
| 2016-02-29 | -49.02 |
| 2016-02-26 | -49.02 |
| 2016-02-25 | -50.10 |
| 2016-02-24 | -48.30 |
| 2016-02-23 | -47.58 |
| 2016-02-22 | -49.02 |
| 2016-02-19 | -46.86 |
| 2016-02-18 | -47.58 |
| 2016-02-17 | -47.58 |
| 2016-02-16 | -47.58 |
| 2016-02-15 | -46.86 |
| 2016-02-12 | -47.22 |
| 2016-02-11 | -49.02 |
| 2016-02-05 | -46.15 |
| 2016-02-04 | -43.63 |
| 2016-02-03 | -45.07 |
| 2016-02-02 | -44.35 |
| 2016-02-01 | -49.74 |
| 2016-01-29 | -49.74 |
| 2016-01-28 | -49.74 |
| 2016-01-27 | -49.02 |
| 2016-01-26 | -48.30 |
| 2016-01-25 | -47.94 |
| 2016-01-22 | -47.94 |
| 2016-01-21 | -49.38 |
| 2016-01-20 | -46.50 |
| 2016-01-19 | -43.63 |
| 2016-01-18 | -46.86 |
| 2016-01-15 | -46.15 |
| 2016-01-14 | -45.07 |
| 2016-01-13 | -44.35 |
| 2016-01-12 | -42.56 |
| 2016-01-11 | -42.56 |
| 2016-01-08 | -39.68 |
| 2016-01-07 | -39.32 |
| 2016-01-06 | -33.94 |
| 2016-01-05 | -32.14 |
| 2016-01-04 | -33.94 |
| 2015-12-31 | -31.78 |
| 2015-12-30 | -29.63 |
| 2015-12-29 | -28.19 |
| 2015-12-28 | -28.91 |
| 2015-12-24 | -27.48 |
| 2015-12-23 | -26.40 |
| 2015-12-22 | -31.78 |
| 2015-12-21 | -42.20 |
| 2015-12-18 | -43.63 |
| 2015-12-17 | -43.99 |
| 2015-12-16 | -45.43 |
| 2015-12-15 | -46.50 |
| 2015-12-14 | -46.15 |
| 2015-12-11 | -47.22 |
| 2015-12-10 | -47.58 |
| 2015-12-09 | -44.35 |
| 2015-12-08 | -46.15 |
| 2015-12-07 | -45.43 |
| 2015-12-04 | -43.99 |
| 2015-12-03 | -45.07 |
| 2015-12-02 | -43.99 |
| 2015-12-01 | -44.71 |
| 2015-11-30 | -46.50 |
| 2015-11-27 | -45.07 |
| 2015-11-26 | -44.71 |
| 2015-11-25 | -43.63 |
| 2015-11-24 | -43.27 |
| 2015-11-23 | -44.35 |
| 2015-11-20 | -42.91 |
| 2015-11-19 | -44.35 |
| 2015-11-18 | -44.35 |
| 2015-11-17 | -44.35 |
| 2015-11-16 | -44.35 |
| 2015-11-13 | -43.27 |
| 2015-11-12 | -43.99 |
| 2015-11-11 | -46.86 |
| 2015-11-10 | -46.50 |
| 2015-11-09 | -45.07 |
| 2015-11-06 | -44.71 |
| 2015-11-05 | -43.27 |
| 2015-11-04 | -43.99 |
| 2015-11-03 | -42.56 |
| 2015-11-02 | -42.91 |
| 2015-10-30 | -45.43 |
| 2015-10-29 | -44.35 |
| 2015-10-28 | -41.84 |
| 2015-10-27 | -40.76 |
| 2015-10-26 | -38.97 |
| 2015-10-23 | -41.12 |
| 2015-10-22 | -43.27 |
| 2015-10-20 | -46.50 |
| 2015-10-19 | -45.79 |
| 2015-10-16 | -48.30 |
| 2015-10-15 | -49.02 |
| 2015-10-14 | -49.74 |
| 2015-10-13 | -48.66 |
| 2015-10-12 | -50.81 |
| 2015-10-09 | -51.89 |
| 2015-10-08 | -52.25 |
| 2015-10-07 | -52.25 |
| 2015-10-06 | -54.04 |
| 2015-10-05 | -52.97 |
| 2015-10-02 | -54.76 |
| 2015-09-30 | -55.12 |
| 2015-09-29 | -55.84 |
| 2015-09-25 | -54.40 |
| 2015-09-24 | -53.33 |
| 2015-09-23 | -53.33 |
| 2015-09-22 | -51.89 |
| 2015-09-21 | -51.53 |
| 2015-09-18 | -50.81 |
| 2015-09-17 | -49.74 |
| 2015-09-16 | -49.74 |
| 2015-09-15 | -51.53 |
| 2015-09-14 | -51.17 |
| 2015-09-11 | -49.02 |
| 2015-09-10 | -49.74 |
| 2015-09-09 | -50.45 |
| 2015-09-08 | -51.89 |
| 2015-09-07 | -52.97 |
| 2015-09-04 | -54.40 |
| 2015-09-02 | -55.12 |
| 2015-09-01 | -53.69 |
| 2015-08-31 | -53.33 |
| 2015-08-28 | -50.81 |
| 2015-08-27 | -51.53 |
| 2015-08-26 | -53.69 |
| 2015-08-25 | -52.25 |
| 2015-08-24 | -50.45 |
| 2015-08-21 | -43.27 |
| 2015-08-20 | -39.68 |
| 2015-08-19 | -36.45 |
| 2015-08-18 | -36.81 |
| 2015-08-17 | -35.37 |
| 2015-08-14 | -35.37 |
| 2015-08-13 | -35.02 |
| 2015-08-12 | -36.09 |
| 2015-08-11 | -32.86 |
| 2015-08-10 | -32.86 |
| 2015-08-07 | -35.73 |
| 2015-08-06 | -33.94 |
| 2015-08-05 | -32.14 |
| 2015-08-04 | -32.86 |
| 2015-08-03 | -33.58 |
| 2015-07-31 | -32.50 |
| 2015-07-30 | -29.99 |
| 2015-07-29 | -31.07 |
| 2015-07-28 | -29.63 |
| 2015-07-27 | -29.99 |
| 2015-07-24 | -24.96 |
| 2015-07-23 | -21.01 |
| 2015-07-22 | -21.73 |
| 2015-07-21 | -31.78 |
| 2015-07-20 | -32.50 |
| 2015-07-17 | -32.14 |
| 2015-07-16 | -32.50 |
| 2015-07-15 | -31.78 |
| 2015-07-14 | -31.78 |
| 2015-07-13 | -33.94 |
| 2015-07-10 | -38.61 |
| 2015-07-09 | -50.81 |
| 2015-07-08 | -59.07 |
| 2015-07-07 | -49.74 |
| 2015-07-06 | -42.91 |
| 2015-07-03 | -31.78 |
| 2015-07-02 | -23.53 |
| 2015-06-30 | -23.89 |
| 2015-06-29 | -26.40 |
| 2015-06-26 | -21.01 |
| 2015-06-25 | -18.14 |
| 2015-06-24 | -15.99 |
| 2015-06-23 | -18.14 |
| 2015-06-22 | -19.22 |
| 2015-06-19 | -17.42 |
| 2015-06-18 | -15.27 |
| 2015-06-17 | -14.19 |
| 2015-06-16 | -13.83 |
| 2015-06-15 | -10.96 |
| 2015-06-12 | -10.24 |
| 2015-06-11 | -11.32 |
| 2015-06-10 | -11.68 |
| 2015-06-09 | -14.55 |
| 2015-06-08 | -10.24 |
| 2015-06-05 | -12.76 |
| 2015-06-04 | -12.04 |
| 2015-06-03 | -8.45 |
| 2015-06-02 | -6.65 |
| 2015-06-01 | -8.45 |
| 2015-05-29 | -10.96 |
| 2015-05-28 | -10.96 |
| 2015-05-27 | -8.45 |
| 2015-05-26 | -11.32 |
| 2015-05-22 | -8.45 |
| 2015-05-21 | -13.12 |
| 2015-05-20 | -17.78 |
| 2015-05-19 | -18.50 |
| 2015-05-18 | -17.42 |
| 2015-05-15 | -19.58 |
| 2015-05-14 | -18.50 |
| 2015-05-13 | -20.65 |
| 2015-05-12 | -21.01 |
| 2015-05-11 | -19.58 |
| 2015-05-08 | -17.42 |
| 2015-05-07 | -16.71 |
| 2015-05-06 | -14.91 |
| 2015-05-05 | -16.35 |
| 2015-05-04 | -13.47 |
| 2015-04-30 | -11.68 |
| 2015-04-29 | -10.24 |
| 2015-04-28 | -21.73 |
| 2015-04-27 | -21.37 |
| 2015-04-24 | -22.09 |
| 2015-04-23 | -18.86 |
| 2015-04-22 | -20.30 |
| 2015-04-21 | -24.25 |
| 2015-04-20 | -24.25 |
| 2015-04-17 | -19.58 |
| 2015-04-16 | -24.60 |
| 2015-04-15 | -24.60 |
| 2015-04-14 | -24.60 |
| 2015-04-13 | -22.45 |
| 2015-04-10 | -28.19 |
| 2015-04-09 | -29.63 |
| 2015-04-08 | -27.48 |
| 2015-04-02 | -31.07 |
| 2015-04-01 | -30.35 |
| 2015-03-31 | -25.32 |
| 2015-03-30 | -22.45 |
| 2015-03-27 | -31.78 |
| 2015-03-26 | -33.22 |
| 2015-03-25 | -34.66 |
| 2015-03-24 | -36.09 |
| 2015-03-23 | -35.37 |
| 2015-03-20 | -34.66 |
| 2015-03-19 | -34.30 |
| 2015-03-18 | -36.45 |
| 2015-03-17 | -34.30 |
| 2015-03-16 | -35.37 |
| 2015-03-13 | -36.81 |
| 2015-03-12 | -36.81 |
| 2015-03-11 | -35.02 |
| 2015-03-10 | -32.86 |
| 2015-03-09 | -29.27 |
| 2015-03-06 | -27.12 |
| 2015-03-05 | -27.12 |
| 2015-03-04 | -31.07 |
| 2015-03-03 | -33.94 |
| 2015-03-02 | -37.17 |
| 2015-02-27 | -36.81 |
| 2015-02-26 | -38.25 |
| 2015-02-25 | -37.89 |
| 2015-02-24 | -38.97 |
| 2015-02-23 | -35.37 |
| 2015-02-18 | -33.94 |
| 2015-02-17 | -34.30 |
| 2015-02-16 | -40.04 |
| 2015-02-13 | -40.76 |
| 2015-02-12 | -38.61 |
| 2015-02-11 | -42.56 |
| 2015-02-10 | -42.91 |
| 2015-02-09 | -37.89 |
| 2015-02-06 | -38.25 |
| 2015-02-05 | -37.89 |
| 2015-02-04 | -35.73 |
| 2015-02-03 | -36.09 |
| 2015-02-02 | -36.09 |
| 2015-01-30 | -33.22 |
| 2015-01-29 | -33.58 |
| 2015-01-28 | -32.14 |
| 2015-01-27 | -29.27 |
| 2015-01-26 | -28.55 |
| 2015-01-23 | -26.04 |
| 2015-01-22 | -29.63 |
| 2015-01-21 | -29.63 |
| 2015-01-20 | -29.63 |
| 2015-01-19 | -29.63 |
| 2015-01-16 | -29.63 |
| 2015-01-15 | -29.63 |
| 2015-01-14 | -29.63 |
| 2015-01-13 | -29.63 |
| 2015-01-12 | -29.63 |
| 2015-01-09 | -29.63 |
| 2015-01-08 | -29.63 |
| 2015-01-07 | -29.63 |
| 2015-01-06 | -29.63 |
| 2015-01-05 | -29.63 |
| 2015-01-02 | -29.63 |
| 2014-12-31 | -29.63 |
| 2014-12-30 | -29.63 |
| 2014-12-29 | -29.63 |
| 2014-12-24 | -29.63 |
| 2014-12-23 | -29.63 |
| 2014-12-22 | -29.63 |
| 2014-12-19 | -29.63 |
| 2014-12-18 | -28.19 |
| 2014-12-17 | -26.76 |
| 2014-12-16 | -27.12 |
| 2014-12-15 | -28.19 |
| 2014-12-12 | -26.76 |
| 2014-12-11 | -24.25 |
| 2014-12-10 | -23.17 |
| 2014-12-09 | -24.60 |
| 2014-12-08 | -23.17 |
| 2014-12-05 | -17.42 |
| 2014-12-04 | -15.63 |
| 2014-12-03 | -19.58 |
| 2014-12-02 | -21.01 |
| 2014-12-01 | -20.30 |
| 2014-11-28 | -16.35 |
| 2014-11-27 | -12.40 |
| 2014-11-26 | -13.47 |
| 2014-11-25 | -11.68 |
| 2014-11-24 | -11.68 |
| 2014-11-21 | -10.24 |
| 2014-11-20 | -11.68 |
| 2014-11-19 | -10.96 |
| 2014-11-18 | -12.40 |
| 2014-11-17 | -10.24 |
| 2014-11-14 | -6.65 |
| 2014-11-13 | -6.65 |
| 2014-11-12 | -3.06 |
| 2014-11-11 | -1.27 |
| 2014-11-10 | -8.45 |
| 2014-11-07 | -6.65 |
| 2014-11-06 | 7.71 |
| 2014-11-05 | -23.89 |
| 2014-11-04 | -24.25 |
| 2014-11-03 | -24.60 |
| 2014-10-31 | -25.32 |
| 2014-10-30 | -24.25 |
| 2014-10-29 | -25.68 |
| 2014-10-28 | -24.60 |
| 2014-10-27 | -25.68 |
| 2014-10-24 | -26.76 |
| 2014-10-23 | -26.76 |
| 2014-10-22 | -25.68 |
| 2014-10-21 | -28.91 |
| 2014-10-20 | -28.19 |
| 2014-10-17 | -29.27 |
| 2014-10-16 | -28.19 |
| 2014-10-15 | -26.04 |
| 2014-10-14 | -26.04 |
| 2014-10-13 | -24.60 |
| 2014-10-10 | -24.60 |
| 2014-10-09 | -26.40 |
| 2014-10-08 | -24.96 |
| 2014-10-07 | -25.32 |
| 2014-10-06 | -25.32 |
| 2014-10-03 | -27.12 |
| 2014-09-30 | -27.48 |
| 2014-09-29 | -23.89 |
| 2014-09-26 | -22.45 |
| 2014-09-25 | -23.17 |
| 2014-09-24 | -22.81 |
| 2014-09-23 | -23.17 |
| 2014-09-22 | -23.17 |
| 2014-09-19 | -21.37 |
| 2014-09-18 | -18.86 |
| 2014-09-17 | -25.32 |
| 2014-09-16 | -26.40 |
| 2014-09-15 | -25.32 |
| 2014-09-12 | -24.96 |
| 2014-09-11 | -23.89 |
| 2014-09-10 | -21.37 |
| 2014-09-08 | -21.01 |
| 2014-09-05 | -20.65 |
| 2014-09-04 | -21.01 |
| 2014-09-03 | -22.09 |
| 2014-09-02 | -18.86 |
| 2014-09-01 | -17.78 |
| 2014-08-29 | -18.14 |
| 2014-08-28 | -18.86 |
| 2014-08-27 | -16.71 |
| 2014-08-26 | -16.71 |
| 2014-08-25 | -14.55 |
| 2014-08-22 | -14.55 |
| 2014-08-21 | -13.83 |
| 2014-08-20 | -12.76 |
| 2014-08-19 | -18.50 |
| 2014-08-18 | -18.86 |
| 2014-08-15 | -18.14 |
| 2014-08-14 | -17.42 |
| 2014-08-13 | -17.42 |
| 2014-08-12 | -17.78 |
| 2014-08-11 | -17.42 |
| 2014-08-08 | -17.42 |
| 2014-08-07 | -16.71 |
| 2014-08-06 | -17.78 |
| 2014-08-05 | -17.78 |
| 2014-08-04 | -16.71 |
| 2014-08-01 | -17.42 |
| 2014-07-31 | -18.50 |
| 2014-07-30 | -16.71 |
| 2014-07-29 | -15.63 |
| 2014-07-28 | -17.78 |
| 2014-07-25 | -18.86 |
| 2014-07-24 | -19.94 |
| 2014-07-23 | -17.06 |
| 2014-07-22 | -16.71 |
| 2014-07-21 | -16.71 |
| 2014-07-18 | -16.35 |
| 2014-07-17 | -13.83 |
| 2014-07-16 | -13.83 |
| 2014-07-15 | -13.47 |
| 2014-07-14 | -14.55 |
| 2014-07-11 | -13.12 |
| 2014-07-10 | -12.40 |
| 2014-07-09 | -11.68 |
| 2014-07-08 | -10.96 |
| 2014-07-07 | -8.45 |
| 2014-07-04 | -3.06 |
| 2014-07-03 | -3.06 |
| 2014-07-02 | -1.27 |
| 2014-06-30 | -8.45 |
| 2014-06-27 | -14.19 |
| 2014-06-26 | -13.83 |
| 2014-06-25 | -13.12 |
| 2014-06-24 | -17.42 |
| 2014-06-23 | -17.06 |
| 2014-06-20 | -15.63 |
| 2014-06-19 | -14.19 |
| 2014-06-18 | -14.55 |
| 2014-06-17 | -13.83 |
| 2014-06-16 | -13.83 |
| 2014-06-13 | -10.96 |
| 2014-06-12 | -10.96 |
| 2014-06-11 | -10.96 |
| 2014-06-10 | -11.32 |
| 2014-06-09 | -11.68 |
| 2014-06-06 | -10.96 |
| 2014-06-05 | -10.96 |
| 2014-06-04 | -10.96 |
| 2014-06-03 | -13.12 |
| 2014-05-30 | -12.04 |
| 2014-05-29 | -13.12 |
| 2014-05-28 | -13.12 |
| 2014-05-27 | -12.76 |
| 2014-05-26 | -11.32 |
| 2014-05-23 | -11.68 |
| 2014-05-22 | -10.24 |
| 2014-05-21 | -13.83 |
| 2014-05-20 | -13.47 |
| 2014-05-19 | -12.04 |
| 2014-05-16 | -12.04 |
| 2014-05-15 | -12.04 |
| 2014-05-14 | -8.45 |
| 2014-05-13 | -10.24 |
| 2014-05-12 | -10.96 |
| 2014-05-09 | -11.32 |
| 2014-05-08 | -11.32 |
| 2014-05-07 | -11.32 |
| 2014-05-05 | -11.32 |
| 2014-05-02 | -12.40 |
| 2014-04-30 | -12.04 |
| 2014-04-29 | -6.65 |
| 2014-04-28 | -12.04 |
| 2014-04-25 | -8.45 |
| 2014-04-24 | -4.86 |
| 2014-04-23 | -4.86 |
| 2014-04-22 | -6.65 |
| 2014-04-17 | -4.86 |
| 2014-04-16 | -8.45 |
| 2014-04-15 | -6.65 |
| 2014-04-14 | -4.86 |
| 2014-04-11 | -3.06 |
| 2014-04-10 | -4.86 |
| 2014-04-09 | -3.06 |
| 2014-04-08 | -1.27 |
| 2014-04-07 | -1.27 |
| 2014-04-04 | -1.27 |
| 2014-04-03 | 0.53 |
| 2014-04-02 | 2.32 |
| 2014-04-01 | 0.53 |
| 2014-03-31 | 4.12 |
| 2014-03-28 | 0.53 |
| 2014-03-27 | -4.86 |
| 2014-03-26 | -1.27 |
| 2014-03-25 | -3.06 |
| 2014-03-24 | -1.27 |
| 2014-03-21 | -3.06 |
| 2014-03-20 | -4.86 |
| 2014-03-19 | -4.86 |
| 2014-03-18 | -8.45 |
| 2014-03-17 | -8.45 |
| 2014-03-14 | -3.06 |
| 2014-03-13 | -4.86 |
| 2014-03-12 | -1.27 |
| 2014-03-11 | -1.27 |
| 2014-03-10 | 2.32 |
| 2014-03-07 | 2.32 |
| 2014-03-06 | 5.91 |
| 2014-03-05 | 7.71 |
| 2014-03-04 | 2.32 |
| 2014-03-03 | 2.32 |
| 2014-02-28 | 4.12 |
| 2014-02-27 | 4.12 |
| 2014-02-26 | 4.12 |
| 2014-02-25 | 2.32 |
| 2014-02-24 | 4.12 |
| 2014-02-21 | 4.12 |
| 2014-02-20 | 5.91 |
| 2014-02-19 | 4.12 |
| 2014-02-18 | 2.32 |
| 2014-02-17 | 5.91 |
| 2014-02-14 | 5.91 |
| 2014-02-13 | 4.12 |
| 2014-02-12 | 4.12 |
| 2014-02-11 | 4.12 |
| 2014-02-10 | 2.32 |
| 2014-02-07 | 4.12 |
| 2014-02-06 | 2.32 |
| 2014-02-05 | 2.32 |
| 2014-02-04 | 4.12 |
| 2014-01-30 | 4.12 |
| 2014-01-29 | 7.71 |
| 2014-01-28 | 5.91 |
| 2014-01-27 | 0.53 |
| 2014-01-24 | 4.12 |
| 2014-01-23 | 5.91 |
| 2014-01-22 | 5.91 |
| 2014-01-21 | 5.91 |
| 2014-01-20 | 9.50 |
| 2014-01-17 | 13.09 |
| 2014-01-16 | 14.89 |
| 2014-01-15 | 16.68 |
| 2014-01-14 | 14.89 |
| 2014-01-13 | 14.89 |
| 2014-01-10 | 14.89 |
| 2014-01-09 | 14.89 |
| 2014-01-08 | 20.27 |
| 2014-01-07 | 25.66 |
| 2014-01-06 | 23.86 |
| 2014-01-03 | 31.05 |
| 2014-01-02 | 41.82 |
| 2013-12-31 | 52.59 |
| 2013-12-30 | 29.25 |
| 2013-12-27 | 27.46 |
| 2013-12-24 | 27.46 |
| 2013-12-23 | 20.27 |
| 2013-12-20 | 14.89 |
| 2013-12-19 | 14.89 |
| 2013-12-18 | 18.48 |
| 2013-12-17 | 9.50 |
| 2013-12-16 | 9.50 |
| 2013-12-13 | 11.30 |
| 2013-12-12 | 11.30 |
| 2013-12-11 | 11.30 |
| 2013-12-10 | 9.50 |
| 2013-12-09 | 11.30 |
| 2013-12-06 | 13.09 |
| 2013-12-05 | 2.32 |
| 2013-12-04 | 4.12 |
| 2013-12-03 | 4.12 |
| 2013-12-02 | 4.12 |
| 2013-11-29 | 4.12 |
| 2013-11-28 | 4.12 |
| 2013-11-27 | 5.91 |
| 2013-11-26 | 7.71 |
| 2013-11-25 | 7.71 |
| 2013-11-22 | 7.71 |
| 2013-11-21 | 4.12 |
| 2013-11-20 | 4.12 |
| 2013-11-19 | 4.12 |
| 2013-11-18 | 2.32 |
| 2013-11-15 | 2.32 |
| 2013-11-14 | -3.06 |
| 2013-11-13 | 0.53 |
| 2013-11-12 | 4.12 |
| 2013-11-11 | 0.53 |
| 2013-11-08 | 9.50 |
| 2013-11-07 | 9.50 |
| 2013-11-06 | 9.50 |
| 2013-11-05 | 18.48 |
| 2013-11-04 | 7.71 |
| 2013-11-01 | 7.71 |
| 2013-10-31 | 7.71 |
| 2013-10-30 | 7.71 |
| 2013-10-29 | 7.71 |
| 2013-10-28 | 9.50 |
| 2013-10-25 | 7.71 |
| 2013-10-24 | 9.50 |
| 2013-10-23 | 7.71 |
| 2013-10-22 | 13.09 |
| 2013-10-21 | 16.68 |
| 2013-10-18 | 11.30 |
| 2013-10-17 | 4.12 |
| 2013-10-16 | 7.71 |
| 2013-10-15 | 9.50 |
| 2013-10-11 | -4.86 |
| 2013-10-10 | -6.65 |
| 2013-10-09 | -6.65 |
| 2013-10-08 | -3.06 |
| 2013-10-07 | -3.06 |
| 2013-10-04 | -10.24 |
| 2013-10-03 | -11.32 |
| 2013-10-02 | -8.45 |
| 2013-09-30 | -10.24 |
| 2013-09-27 | -3.06 |
| 2013-09-26 | -3.06 |
| 2013-09-25 | -3.06 |
| 2013-09-24 | -1.27 |
| 2013-09-23 | 2.32 |
| 2013-09-19 | 4.12 |
| 2013-09-18 | -1.27 |
| 2013-09-17 | -1.27 |
| 2013-09-16 | 2.32 |
| 2013-09-13 | 2.32 |
| 2013-09-12 | 2.32 |
| 2013-09-11 | 0.53 |
| 2013-09-10 | 0.53 |
| 2013-09-09 | 4.12 |
| 2013-09-06 | 11.30 |
| 2013-09-05 | 9.50 |
| 2013-09-04 | 4.12 |
| 2013-09-03 | -14.19 |
| 2013-09-02 | -17.78 |
| 2013-08-30 | -14.91 |
| 2013-08-29 | -16.71 |
| 2013-08-28 | -12.40 |
| 2013-08-27 | -24.96 |
| 2013-08-26 | -25.32 |
| 2013-08-23 | -24.60 |
| 2013-08-22 | -26.04 |
| 2013-08-21 | -28.19 |
| 2013-08-20 | -28.19 |
| 2013-08-19 | -26.76 |
| 2013-08-16 | -24.25 |
| 2013-08-15 | -26.40 |
| 2013-08-13 | -22.81 |
| 2013-08-12 | -25.32 |
| 2013-08-09 | -23.17 |
| 2013-08-08 | -22.45 |
| 2013-08-07 | -21.01 |
| 2013-08-06 | -19.22 |
| 2013-08-05 | -19.22 |
| 2013-08-02 | -21.73 |
| 2013-08-01 | -22.09 |
| 2013-07-31 | -21.01 |
| 2013-07-30 | -21.01 |
| 2013-07-29 | -21.01 |
| 2013-07-26 | -20.30 |
| 2013-07-25 | -20.65 |
| 2013-07-24 | -21.01 |
| 2013-07-23 | -20.65 |
| 2013-07-22 | -21.73 |
| 2013-07-19 | -19.22 |
| 2013-07-18 | -19.22 |
| 2013-07-17 | -16.71 |
| 2013-07-16 | -13.12 |
| 2013-07-15 | -27.84 |
| 2013-07-12 | -28.91 |
| 2013-07-11 | -26.40 |
| 2013-07-10 | -31.07 |
| 2013-07-09 | -28.55 |
| 2013-07-08 | -28.19 |
| 2013-07-05 | -25.68 |
| 2013-07-04 | -26.04 |
| 2013-07-03 | -24.96 |
| 2013-07-02 | -18.50 |
| 2013-06-28 | -15.27 |
| 2013-06-27 | -17.42 |
| 2013-06-26 | -12.76 |
| 2013-06-25 | -13.83 |
| 2013-06-24 | -14.91 |
| 2013-06-21 | -15.63 |
| 2013-06-20 | -15.99 |
| 2013-06-19 | -15.99 |
| 2013-06-18 | -19.58 |
| 2013-06-17 | -14.55 |
| 2013-06-14 | -13.83 |
| 2013-06-13 | -13.12 |
| 2013-06-11 | -13.83 |
| 2013-06-10 | -12.04 |
| 2013-06-07 | -8.45 |
| 2013-06-06 | -8.45 |
| 2013-06-05 | -4.86 |
| 2013-06-04 | -4.86 |
| 2013-06-03 | -4.86 |
| 2013-05-31 | -3.06 |
| 2013-05-30 | -4.86 |
| 2013-05-29 | -3.06 |
| 2013-05-28 | 0.53 |
| 2013-05-27 | -6.65 |
| 2013-05-24 | 7.71 |
| 2013-05-23 | 13.09 |
| 2013-05-22 | 18.48 |
| 2013-05-21 | 18.48 |
| 2013-05-20 | 18.48 |
| 2013-05-16 | 16.68 |
| 2013-05-15 | 16.68 |
| 2013-05-14 | 22.07 |
| 2013-05-13 | 23.86 |
| 2013-05-10 | 25.66 |
| 2013-05-09 | 25.66 |
| 2013-05-08 | 25.66 |
| 2013-05-07 | 27.46 |
| 2013-05-06 | 31.05 |
| 2013-05-03 | 25.66 |
| 2013-05-02 | 27.46 |
| 2013-04-30 | 29.25 |
| 2013-04-29 | 27.46 |
| 2013-04-26 | 27.46 |
| 2013-04-25 | 29.25 |
| 2013-04-24 | 31.05 |
| 2013-04-23 | 27.46 |
| 2013-04-22 | 31.05 |
| 2013-04-19 | 29.25 |
| 2013-04-18 | 25.66 |
| 2013-04-17 | 29.25 |
| 2013-04-16 | 36.43 |
| 2013-04-15 | 43.61 |
| 2013-04-12 | 47.20 |
| 2013-04-11 | 43.61 |
| 2013-04-10 | 47.20 |
| 2013-04-09 | 47.20 |
| 2013-04-08 | 40.02 |
| 2013-04-05 | 47.20 |
| 2013-04-03 | 47.20 |
| 2013-04-02 | 49.00 |
| 2013-03-28 | 63.36 |
| 2013-03-27 | 61.56 |
| 2013-03-26 | 47.20 |
| 2013-03-25 | 47.20 |
| 2013-03-22 | 45.41 |
| 2013-03-21 | 45.41 |
| 2013-03-20 | 47.20 |
| 2013-03-19 | 50.79 |
| 2013-03-18 | 47.20 |
| 2013-03-15 | 50.79 |
| 2013-03-14 | 52.59 |
| 2013-03-13 | 49.00 |
| 2013-03-12 | 49.00 |
| 2013-03-11 | 57.97 |
| 2013-03-08 | 61.56 |
| 2013-03-07 | 66.95 |
| 2013-03-06 | 68.74 |
| 2013-03-05 | 72.33 |
| 2013-03-04 | 72.33 |
| 2013-03-01 | 75.92 |
| 2013-02-28 | 72.33 |
| 2013-02-27 | 68.74 |
| 2013-02-26 | 70.54 |
| 2013-02-25 | 61.56 |
| 2013-02-22 | 66.95 |
| 2013-02-21 | 66.95 |
| 2013-02-20 | 72.33 |
| 2013-02-19 | 74.13 |
| 2013-02-18 | 74.13 |
| 2013-02-15 | 72.33 |
| 2013-02-14 | 75.92 |
| 2013-02-08 | 72.33 |
| 2013-02-07 | 72.33 |
| 2013-02-06 | 75.92 |
| 2013-02-05 | 77.72 |
| 2013-02-04 | 75.92 |
| 2013-02-01 | 75.92 |
| 2013-01-31 | 77.72 |
| 2013-01-30 | 68.74 |
| 2013-01-29 | 63.36 |
| 2013-01-28 | 54.38 |
| 2013-01-25 | 54.38 |
| 2013-01-24 | 54.38 |
| 2013-01-23 | 57.97 |
| 2013-01-22 | 54.38 |
| 2013-01-21 | 56.18 |
| 2013-01-18 | 59.77 |
| 2013-01-17 | 57.97 |
| 2013-01-16 | 63.36 |
| 2013-01-15 | 59.77 |
| 2013-01-14 | 56.18 |
| 2013-01-11 | 66.95 |
| 2013-01-10 | 70.54 |
| 2013-01-09 | 74.13 |
| 2013-01-08 | 63.36 |
| 2013-01-07 | 75.92 |
| 2013-01-04 | 77.72 |
| 2013-01-03 | 86.69 |
| 2013-01-02 | 83.10 |
| 2012-12-31 | 72.33 |
| 2012-12-28 | 61.56 |
| 2012-12-27 | 63.36 |
| 2012-12-24 | 43.61 |
| 2012-12-21 | 40.02 |
| 2012-12-20 | 29.25 |
| 2012-12-19 | 13.09 |
| 2012-12-18 | 11.30 |
| 2012-12-17 | 11.30 |
| 2012-12-14 | 5.91 |
| 2012-12-13 | 7.71 |
| 2012-12-12 | 2.32 |
| 2012-12-11 | 4.12 |
| 2012-12-10 | -1.27 |
| 2012-12-07 | -1.27 |
| 2012-12-06 | 4.12 |
| 2012-12-05 | 7.71 |
| 2012-12-04 | -1.27 |
| 2012-12-03 | 5.91 |
| 2012-11-30 | 4.12 |
| 2012-11-29 | 9.50 |
| 2012-11-28 | 2.32 |
| 2012-11-27 | 13.09 |
| 2012-11-26 | -6.65 |
| 2012-11-23 | -22.81 |
| 2012-11-22 | -28.91 |
| 2012-11-21 | -30.71 |
| 2012-11-20 | -29.27 |
| 2012-11-19 | -28.19 |
| 2012-11-16 | -31.78 |
| 2012-11-15 | -31.78 |
| 2012-11-14 | -31.78 |
| 2012-11-13 | -33.22 |
| 2012-11-12 | -33.22 |
| 2012-11-09 | -35.37 |
| 2012-11-08 | -33.58 |
| 2012-11-07 | -37.17 |
| 2012-11-06 | -38.61 |
| 2012-11-05 | -38.97 |
| 2012-11-02 | -37.17 |
| 2012-11-01 | -38.97 |
| 2012-10-31 | -38.97 |
| 2012-10-30 | -38.97 |
| 2012-10-29 | -39.68 |
| 2012-10-26 | -43.99 |
| 2012-10-25 | -40.76 |
| 2012-10-24 | -38.97 |
| 2012-10-22 | -38.61 |
| 2012-10-19 | -38.61 |
| 2012-10-18 | -38.97 |
| 2012-10-17 | -38.25 |
| 2012-10-16 | -38.61 |
| 2012-10-15 | -37.89 |
| 2012-10-12 | -38.61 |
| 2012-10-11 | -37.53 |
| 2012-10-10 | -36.81 |
| 2012-10-09 | -36.45 |
| 2012-10-08 | -35.73 |
| 2012-10-05 | -36.45 |
| 2012-10-04 | -35.37 |
| 2012-10-03 | -34.30 |
| 2012-09-28 | -33.58 |
| 2012-09-27 | -35.02 |
| 2012-09-26 | -33.22 |
| 2012-09-25 | -34.66 |
| 2012-09-24 | -34.30 |
| 2012-09-21 | -32.86 |
| 2012-09-20 | -32.50 |
| 2012-09-19 | -32.14 |
| 2012-09-18 | -32.50 |
| 2012-09-17 | -33.94 |
| 2012-09-14 | -29.63 |
| 2012-09-13 | -33.58 |
| 2012-09-12 | -33.22 |
| 2012-09-11 | -31.78 |
| 2012-09-10 | -40.76 |
| 2012-09-07 | -51.89 |
| 2012-09-06 | -52.61 |
| 2012-09-05 | -51.53 |
| 2012-09-04 | -53.69 |
| 2012-09-03 | -51.89 |
| 2012-08-31 | -54.04 |
| 2012-08-30 | -52.97 |
| 2012-08-29 | -54.04 |
| 2012-08-28 | -53.69 |
| 2012-08-27 | -53.69 |
| 2012-08-24 | -53.69 |
| 2012-08-23 | -54.40 |
| 2012-08-22 | -54.04 |
| 2012-08-21 | -54.76 |
| 2012-08-20 | -53.33 |
| 2012-08-17 | -54.40 |
| 2012-08-16 | -54.04 |
| 2012-08-15 | -53.33 |
| 2012-08-14 | -55.84 |
| 2012-08-13 | -55.84 |
| 2012-08-10 | -56.20 |
| 2012-08-09 | -58.71 |
| 2012-08-08 | -60.15 |
| 2012-08-07 | -58.71 |
| 2012-08-06 | -59.07 |
| 2012-08-03 | -59.07 |
| 2012-08-02 | -58.71 |
| 2012-08-01 | -59.07 |
| 2012-07-31 | -59.07 |
| 2012-07-30 | -58.71 |
| 2012-07-27 | -58.35 |
| 2012-07-26 | -58.71 |
| 2012-07-25 | -60.15 |
| 2012-07-24 | -58.71 |
| 2012-07-23 | -59.07 |
| 2012-07-20 | -58.71 |
| 2012-07-19 | -59.07 |
| 2012-07-18 | -63.02 |
| 2012-07-17 | -65.89 |
| 2012-07-16 | -69.84 |
| 2012-07-13 | -68.05 |
| 2012-07-12 | -68.05 |
| 2012-07-11 | -68.05 |
| 2012-07-10 | -67.33 |
| 2012-07-09 | -64.82 |
| 2012-07-06 | -60.51 |
| 2012-07-05 | -61.58 |
| 2012-07-04 | -59.79 |
| 2012-07-03 | -59.43 |
| 2012-06-29 | -58.71 |
| 2012-06-28 | -58.71 |
| 2012-06-27 | -57.99 |
| 2012-06-26 | -59.07 |
| 2012-06-25 | -57.28 |
| 2012-06-22 | -57.63 |
| 2012-06-21 | -56.56 |
| 2012-06-20 | -55.12 |
| 2012-06-19 | -55.12 |
| 2012-06-18 | -55.48 |
| 2012-06-15 | -57.63 |
| 2012-06-14 | -56.56 |
| 2012-06-13 | -55.12 |
| 2012-06-12 | -54.76 |
| 2012-06-11 | -54.76 |
| 2012-06-08 | -56.92 |
| 2012-06-07 | -55.84 |
| 2012-06-06 | -56.92 |
| 2012-06-05 | -55.84 |
| 2012-06-04 | -57.99 |
| 2012-06-01 | -56.92 |
| 2012-05-31 | -54.76 |
| 2012-05-30 | -55.48 |
| 2012-05-29 | -55.48 |
| 2012-05-28 | -53.33 |
| 2012-05-25 | -52.97 |
| 2012-05-24 | -53.33 |
| 2012-05-23 | -54.76 |
| 2012-05-22 | -54.40 |
| 2012-05-21 | -54.04 |
| 2012-05-18 | -54.04 |
| 2012-05-17 | -53.33 |
| 2012-05-16 | -53.33 |
| 2012-05-15 | -53.33 |
| 2012-05-14 | -56.92 |
| 2012-05-11 | -55.84 |
| 2012-05-10 | -55.84 |
| 2012-05-09 | -56.92 |
| 2012-05-08 | -56.56 |
| 2012-05-07 | -53.69 |
| 2012-05-04 | -53.33 |
| 2012-05-03 | -52.97 |
| 2012-05-02 | -54.04 |
| 2012-04-30 | -54.76 |
| 2012-04-27 | -51.53 |
| 2012-04-26 | -51.53 |
| 2012-04-25 | -49.02 |
| 2012-04-24 | -50.45 |
| 2012-04-23 | -53.69 |
| 2012-04-20 | -53.69 |
| 2012-04-19 | -53.69 |
| 2012-04-18 | -54.04 |
| 2012-04-17 | -53.33 |
| 2012-04-16 | -49.74 |
| 2012-04-13 | -49.74 |
| 2012-04-12 | -48.66 |
| 2012-04-11 | -46.50 |
| 2012-04-10 | -46.15 |
| 2012-04-05 | -43.63 |
| 2012-04-03 | -45.43 |
| 2012-04-02 | -47.58 |
| 2012-03-30 | -46.15 |
| 2012-03-29 | -45.07 |
| 2012-03-28 | -46.50 |
| 2012-03-27 | -46.86 |
| 2012-03-26 | -46.50 |
| 2012-03-23 | -46.15 |
| 2012-03-22 | -43.27 |
| 2012-03-21 | -46.15 |
| 2012-03-20 | -45.07 |
| 2012-03-19 | -43.27 |
| 2012-03-16 | -43.99 |
| 2012-03-15 | -42.56 |
| 2012-03-14 | -43.27 |
| 2012-03-13 | -43.27 |
| 2012-03-12 | -41.12 |
| 2012-03-09 | -41.48 |
| 2012-03-08 | -42.20 |
| 2012-03-07 | -42.56 |
| 2012-03-06 | -40.76 |
| 2012-03-05 | -39.32 |
| 2012-03-02 | -38.97 |
| 2012-03-01 | -39.68 |
| 2012-02-29 | -38.25 |
| 2012-02-28 | -38.61 |
| 2012-02-27 | -38.61 |
| 2012-02-24 | -38.61 |
| 2012-02-23 | -37.53 |
| 2012-02-22 | -38.61 |
| 2012-02-21 | -38.61 |
| 2012-02-20 | -38.25 |
| 2012-02-17 | -37.17 |
| 2012-02-16 | -36.45 |
| 2012-02-15 | -38.25 |
| 2012-02-14 | -39.32 |
| 2012-02-13 | -37.89 |
| 2012-02-10 | -36.45 |
| 2012-02-09 | -34.66 |
| 2012-02-08 | -33.58 |
| 2012-02-07 | -36.09 |
| 2012-02-06 | -37.17 |
| 2012-02-03 | -37.89 |
| 2012-02-02 | -35.73 |
| 2012-02-01 | -37.89 |
| 2012-01-31 | -37.89 |
| 2012-01-30 | -37.17 |
| 2012-01-27 | -36.09 |
| 2012-01-26 | -37.53 |
| 2012-01-20 | -38.97 |
| 2012-01-19 | -40.40 |
| 2012-01-18 | -39.68 |
| 2012-01-17 | -39.68 |
| 2012-01-16 | -39.32 |
| 2012-01-13 | -36.09 |
| 2012-01-12 | -36.45 |
| 2012-01-11 | -37.17 |
| 2012-01-10 | -37.17 |
| 2012-01-09 | -37.17 |
| 2012-01-06 | -37.53 |
| 2012-01-05 | -36.45 |
| 2012-01-04 | -36.09 |
| 2012-01-03 | -35.37 |
| 2011-12-30 | -35.37 |
| 2011-12-29 | -32.86 |
| 2011-12-28 | -34.30 |
| 2011-12-23 | -31.78 |
| 2011-12-22 | -32.86 |
| 2011-12-21 | -33.58 |
| 2011-12-20 | -33.58 |
| 2011-12-19 | -33.58 |
| 2011-12-16 | -30.35 |
| 2011-12-15 | -30.71 |
| 2011-12-14 | -28.55 |
| 2011-12-13 | -28.19 |
| 2011-12-12 | -29.63 |
| 2011-12-09 | -27.84 |
| 2011-12-08 | -30.71 |
| 2011-12-07 | -27.12 |
| 2011-12-06 | -38.25 |
| 2011-12-05 | -35.37 |
| 2011-12-02 | -36.81 |
| 2011-12-01 | -35.37 |
| 2011-11-30 | -35.37 |
| 2011-11-29 | -35.02 |
| 2011-11-28 | -35.37 |
| 2011-11-25 | -35.37 |
| 2011-11-24 | -36.81 |
| 2011-11-23 | -36.09 |
| 2011-11-22 | -36.09 |
| 2011-11-21 | -35.37 |
| 2011-11-18 | -33.94 |
| 2011-11-17 | -32.14 |
| 2011-11-16 | -31.78 |
| 2011-11-15 | -29.63 |
| 2011-11-14 | -31.78 |
| 2011-11-11 | -33.22 |
| 2011-11-10 | -34.30 |
| 2011-11-09 | -30.35 |
| 2011-11-08 | -29.63 |
| 2011-11-07 | -31.78 |
| 2011-11-04 | -31.78 |
| 2011-11-03 | -31.07 |
| 2011-11-02 | -28.19 |
| 2011-11-01 | -26.04 |
| 2011-10-31 | -23.53 |
| 2011-10-28 | -23.17 |
| 2011-10-27 | -21.01 |
| 2011-10-26 | -22.09 |
| 2011-10-25 | -29.99 |
| 2011-10-24 | -28.19 |
| 2011-10-21 | -29.27 |
| 2011-10-20 | -28.91 |
| 2011-10-19 | -27.12 |
| 2011-10-18 | -29.63 |
| 2011-10-17 | -25.68 |
| 2011-10-14 | -27.12 |
| 2011-10-13 | -26.04 |
| 2011-10-12 | -29.99 |
| 2011-10-11 | -32.50 |
| 2011-10-10 | -35.37 |
| 2011-10-07 | -33.58 |
| 2011-10-06 | -35.37 |
| 2011-10-04 | -37.53 |
| 2011-10-03 | -35.02 |
| 2011-09-30 | -28.19 |
| 2011-09-28 | -25.68 |
| 2011-09-27 | -26.40 |
| 2011-09-26 | -27.48 |
| 2011-09-23 | -22.09 |
| 2011-09-22 | -19.22 |
| 2011-09-21 | -12.40 |
| 2011-09-20 | -15.27 |
| 2011-09-19 | -8.45 |
| 2011-09-16 | -3.06 |
| 2011-09-15 | -15.63 |
| 2011-09-14 | -24.60 |
| 2011-09-12 | -26.76 |
| 2011-09-09 | -19.22 |
| 2011-09-08 | -24.96 |
| 2011-09-07 | -26.76 |
| 2011-09-06 | -26.40 |
| 2011-09-05 | -21.37 |
| 2011-09-02 | -21.37 |
| 2011-09-01 | -18.86 |
| 2011-08-31 | -21.01 |
| 2011-08-30 | -21.01 |
| 2011-08-29 | -19.58 |
| 2011-08-26 | -17.42 |
| 2011-08-25 | -19.22 |
| 2011-08-24 | -20.65 |
| 2011-08-23 | -14.55 |
| 2011-08-22 | -17.42 |
| 2011-08-19 | -17.42 |
| 2011-08-18 | -17.42 |
| 2011-08-17 | -17.42 |
| 2011-08-16 | -13.83 |
| 2011-08-15 | -17.42 |
| 2011-08-12 | -19.22 |
| 2011-08-11 | -21.01 |
| 2011-08-10 | -15.99 |
| 2011-08-09 | -22.81 |
| 2011-08-08 | -16.35 |
| 2011-08-05 | -15.63 |
| 2011-08-04 | -12.04 |
| 2011-08-03 | -10.24 |
| 2011-08-02 | -6.65 |
| 2011-08-01 | -8.45 |
| 2011-07-29 | -12.40 |
| 2011-07-28 | -10.24 |
| 2011-07-27 | -12.40 |
| 2011-07-26 | -12.40 |
| 2011-07-25 | -6.65 |
| 2011-07-22 | -3.06 |
| 2011-07-21 | -8.45 |
| 2011-07-20 | 0.53 |
| 2011-07-19 | 4.12 |
| 2011-07-18 | 7.71 |
| 2011-07-15 | 11.30 |
| 2011-07-14 | 11.30 |
| 2011-07-13 | 11.30 |
| 2011-07-12 | 11.30 |
| 2011-07-11 | 18.48 |
| 2011-07-08 | 29.25 |
| 2011-07-07 | 20.27 |
| 2011-07-06 | 23.86 |
| 2011-07-05 | 16.68 |
| 2011-07-04 | 25.66 |
| 2011-06-30 | 34.64 |
| 2011-06-29 | 29.25 |
| 2011-06-28 | 38.23 |
| 2011-06-27 | 41.82 |
| 2011-06-24 | 43.61 |
| 2011-06-23 | 41.82 |
| 2011-06-22 | 45.41 |
| 2011-06-21 | 47.20 |
| 2011-06-20 | 49.00 |
| 2011-06-17 | 56.18 |
| 2011-06-16 | 56.18 |
| 2011-06-15 | 66.95 |
| 2011-06-14 | 68.74 |
| 2011-06-13 | 66.95 |
| 2011-06-10 | 68.74 |
| 2011-06-09 | 77.72 |
| 2011-06-08 | 70.54 |
| 2011-06-07 | 72.33 |
| 2011-06-03 | 68.74 |
| 2011-06-02 | 68.74 |
| 2011-06-01 | 72.33 |
| 2011-05-31 | 75.92 |
| 2011-05-30 | 68.74 |
| 2011-05-27 | 65.15 |
| 2011-05-26 | 74.13 |
| 2011-05-25 | 79.51 |
| 2011-05-24 | 79.51 |
| 2011-05-23 | 79.51 |
| 2011-05-20 | 83.10 |
| 2011-05-19 | 83.10 |
| 2011-05-18 | 86.69 |
| 2011-05-17 | 83.10 |
| 2011-05-16 | 79.51 |
| 2011-05-13 | 83.10 |
| 2011-05-12 | 86.69 |
| 2011-05-11 | 86.69 |
| 2011-05-09 | 93.88 |
| 2011-05-06 | 93.88 |
| 2011-05-05 | 101.06 |
| 2011-05-04 | 97.47 |
| 2011-05-03 | 93.88 |
| 2011-04-29 | 97.47 |
| 2011-04-28 | 108.24 |
| 2011-04-27 | 115.42 |
| 2011-04-26 | 119.01 |
| 2011-04-21 | 126.19 |
| 2011-04-20 | 111.83 |
| 2011-04-19 | 115.42 |
| 2011-04-18 | 119.01 |
| 2011-04-15 | 122.60 |
| 2011-04-14 | 115.42 |
| 2011-04-13 | 93.88 |
| 2011-04-12 | 93.88 |
| 2011-04-11 | 93.88 |
| 2011-04-08 | 97.47 |
| 2011-04-07 | 90.29 |
| 2011-04-06 | 90.29 |
| 2011-04-04 | 86.69 |
| 2011-04-01 | 90.29 |
| 2011-03-31 | 93.88 |
| 2011-03-30 | 97.47 |
| 2011-03-29 | 83.10 |
| 2011-03-28 | 86.69 |
| 2011-03-25 | 90.29 |
| 2011-03-24 | 93.88 |
| 2011-03-23 | 97.47 |
| 2011-03-22 | 101.06 |
| 2011-03-21 | 101.06 |
| 2011-03-18 | 104.65 |
| 2011-03-17 | 108.24 |
| 2011-03-16 | 115.42 |
| 2011-03-15 | 104.65 |
| 2011-03-14 | 111.83 |
| 2011-03-11 | 126.19 |
| 2011-03-10 | 115.42 |
| 2011-03-09 | 108.24 |
| 2011-03-08 | 115.42 |
| 2011-03-07 | 122.60 |
| 2011-03-04 | 126.19 |
| 2011-03-03 | 129.78 |
| 2011-03-02 | 133.37 |
| 2011-03-01 | 140.55 |
| 2011-02-28 | 133.37 |
| 2011-02-25 | 126.19 |
| 2011-02-24 | 129.78 |
| 2011-02-23 | 126.19 |
| 2011-02-22 | 119.01 |
| 2011-02-21 | 126.19 |
| 2011-02-18 | 126.19 |
| 2011-02-17 | 133.37 |
| 2011-02-16 | 129.78 |
| 2011-02-15 | 126.19 |
| 2011-02-14 | 133.37 |
| 2011-02-11 | 129.78 |
| 2011-02-10 | 129.78 |
| 2011-02-09 | 140.55 |
| 2011-02-08 | 140.55 |
| 2011-02-07 | 133.37 |
| 2011-02-02 | 144.14 |
| 2011-02-01 | 140.55 |
| 2011-01-31 | 144.14 |
| 2011-01-28 | 144.14 |
| 2011-01-27 | 144.14 |
| 2011-01-26 | 151.32 |
| 2011-01-25 | 140.55 |
| 2011-01-24 | 140.55 |
| 2011-01-21 | 136.96 |
| 2011-01-20 | 133.37 |
| 2011-01-19 | 136.96 |
| 2011-01-18 | 136.96 |
| 2011-01-17 | 136.96 |
| 2011-01-14 | 140.55 |
| 2011-01-13 | 144.14 |
| 2011-01-12 | 151.32 |
| 2011-01-11 | 147.73 |
| 2011-01-10 | 151.32 |
| 2011-01-07 | 158.50 |
| 2011-01-06 | 151.32 |
| 2011-01-05 | 147.73 |
| 2011-01-04 | 154.91 |
| 2011-01-03 | 151.32 |
| 2010-12-31 | 162.09 |
| 2010-12-30 | 154.91 |
| 2010-12-29 | 165.68 |
| 2010-12-28 | 151.32 |
| 2010-12-24 | 162.09 |
| 2010-12-23 | 165.68 |
| 2010-12-22 | 162.09 |
| 2010-12-21 | 165.68 |
| 2010-12-20 | 158.50 |
| 2010-12-17 | 162.09 |
| 2010-12-16 | 165.68 |
| 2010-12-15 | 162.09 |
| 2010-12-14 | 165.68 |
| 2010-12-13 | 172.86 |
| 2010-12-10 | 176.45 |
| 2010-12-09 | 180.04 |
| 2010-12-08 | 187.22 |
| 2010-12-07 | 187.22 |
| 2010-12-06 | 194.40 |
| 2010-12-03 | 169.27 |
| 2010-12-02 | 165.68 |
| 2010-12-01 | 172.86 |
| 2010-11-30 | 169.27 |
| 2010-11-29 | 165.68 |
| 2010-11-26 | 172.86 |
| 2010-11-25 | 172.86 |
| 2010-11-24 | 169.27 |
| 2010-11-23 | 158.50 |
| 2010-11-22 | 162.09 |
| 2010-11-19 | 169.27 |
| 2010-11-18 | 169.27 |
| 2010-11-17 | 169.27 |
| 2010-11-16 | 180.04 |
| 2010-11-15 | 180.04 |
| 2010-11-12 | 205.17 |
| 2010-11-11 | 208.76 |
| 2010-11-10 | 201.58 |
| 2010-11-09 | 212.35 |
| 2010-11-08 | 205.17 |
| 2010-11-05 | 205.17 |
| 2010-11-04 | 205.17 |
| 2010-11-03 | 205.17 |
| 2010-11-02 | 205.17 |
| 2010-11-01 | 205.17 |
| 2010-10-29 | 205.17 |
| 2010-10-28 | 205.17 |
| 2010-10-27 | 205.17 |
| 2010-10-26 | 205.17 |
| 2010-10-25 | 205.17 |
| 2010-10-22 | 205.17 |
| 2010-10-21 | 205.17 |
| 2010-10-20 | 205.17 |
| 2010-10-19 | 205.17 |
| 2010-10-18 | 205.17 |
| 2010-10-15 | 205.17 |
| 2010-10-14 | 136.96 |
| 2010-10-13 | 136.96 |
| 2010-10-12 | 133.37 |
| 2010-10-11 | 133.37 |
| 2010-10-08 | 140.55 |
| 2010-10-07 | 147.73 |
| 2010-10-06 | 154.91 |
| 2010-10-05 | 147.73 |
| 2010-10-04 | 151.32 |
| 2010-09-30 | 162.09 |
| 2010-09-29 | 169.27 |
| 2010-09-28 | 165.68 |
| 2010-09-27 | 158.50 |
| 2010-09-24 | 151.32 |
| 2010-09-22 | 133.37 |
| 2010-09-21 | 133.37 |
| 2010-09-20 | 129.78 |
| 2010-09-17 | 133.37 |
| 2010-09-16 | 136.96 |
| 2010-09-15 | 133.37 |
| 2010-09-14 | 129.78 |
| 2010-09-13 | 136.96 |
| 2010-09-10 | 115.42 |
| 2010-09-09 | 115.42 |
| 2010-09-08 | 104.65 |
| 2010-09-07 | 111.83 |
| 2010-09-06 | 111.83 |
| 2010-09-03 | 101.06 |
| 2010-09-02 | 108.24 |
| 2010-09-01 | 111.83 |
| 2010-08-31 | 97.47 |
| 2010-08-30 | 101.06 |
| 2010-08-27 | 104.65 |
| 2010-08-26 | 101.06 |
| 2010-08-25 | 108.24 |
| 2010-08-24 | 111.83 |
| 2010-08-23 | 115.42 |
| 2010-08-20 | 115.42 |
| 2010-08-19 | 115.42 |
| 2010-08-18 | 115.42 |
| 2010-08-17 | 126.19 |
| 2010-08-16 | 126.19 |
| 2010-08-13 | 129.78 |
| 2010-08-12 | 129.78 |
| 2010-08-11 | 133.37 |
| 2010-08-10 | 129.78 |
| 2010-08-09 | 136.96 |
| 2010-08-06 | 140.55 |
| 2010-08-05 | 140.55 |
| 2010-08-04 | 140.55 |
| 2010-08-03 | 144.14 |
| 2010-08-02 | 126.19 |
| 2010-07-30 | 119.01 |
| 2010-07-29 | 119.01 |
| 2010-07-28 | 111.83 |
| 2010-07-27 | 111.83 |
| 2010-07-26 | 111.83 |
| 2010-07-23 | 111.83 |
| 2010-07-22 | 108.24 |
| 2010-07-21 | 115.42 |
| 2010-07-20 | 115.42 |
| 2010-07-19 | 111.83 |
| 2010-07-16 | 115.42 |
| 2010-07-15 | 115.42 |
| 2010-07-14 | 119.01 |
| 2010-07-13 | 126.19 |
| 2010-07-12 | 133.37 |
| 2010-07-09 | 129.78 |
| 2010-07-08 | 133.37 |
| 2010-07-07 | 129.78 |
| 2010-07-06 | 122.60 |
| 2010-07-05 | 119.01 |
| 2010-07-02 | 115.42 |
| 2010-06-30 | 126.19 |
| 2010-06-29 | 129.78 |
| 2010-06-28 | 136.96 |
| 2010-06-25 | 140.55 |
| 2010-06-24 | 136.96 |
| 2010-06-23 | 140.55 |
| 2010-06-22 | 140.55 |
| 2010-06-21 | 140.55 |
| 2010-06-18 | 144.14 |
| 2010-06-17 | 140.55 |
| 2010-06-15 | 140.55 |
| 2010-06-14 | 133.37 |
| 2010-06-11 | 133.37 |
| 2010-06-10 | 136.96 |
| 2010-06-09 | 144.14 |
| 2010-06-08 | 147.73 |
| 2010-06-07 | 140.55 |
| 2010-06-04 | 140.55 |
| 2010-06-03 | 144.14 |
| 2010-06-02 | 129.78 |
| 2010-06-01 | 133.37 |
| 2010-05-31 | 144.14 |
| 2010-05-28 | 144.14 |
| 2010-05-27 | 129.78 |
| 2010-05-26 | 115.42 |
| 2010-05-25 | 119.01 |
| 2010-05-24 | 136.96 |
| 2010-05-20 | 133.37 |
| 2010-05-19 | 144.14 |
| 2010-05-18 | 151.32 |
| 2010-05-17 | 169.27 |
| 2010-05-14 | 187.22 |
| 2010-05-13 | 187.22 |
| 2010-05-12 | 187.22 |
| 2010-05-11 | 180.04 |
| 2010-05-10 | 187.22 |
| 2010-05-07 | 180.04 |
| 2010-05-06 | 183.63 |
| 2010-05-05 | 180.04 |
| 2010-05-04 | 187.22 |
| 2010-05-03 | 201.58 |
| 2010-04-30 | 147.73 |
| 2010-04-29 | 147.73 |
| 2010-04-28 | 169.27 |
| 2010-04-27 | 180.04 |
| 2010-04-26 | 176.45 |
| 2010-04-23 | 126.19 |
| 2010-04-22 | 129.78 |
| 2010-04-21 | 119.01 |
| 2010-04-20 | 77.72 |
| 2010-04-19 | 68.74 |
| 2010-04-16 | 74.13 |
| 2010-04-15 | 57.97 |
| 2010-04-14 | 49.00 |
| 2010-04-13 | 40.02 |
| 2010-04-12 | 41.82 |
| 2010-04-09 | 43.61 |
| 2010-04-08 | 43.61 |
| 2010-04-07 | 49.00 |
| 2010-04-01 | 47.20 |
| 2010-03-31 | 34.64 |
| 2010-03-30 | 34.64 |
| 2010-03-29 | 34.64 |
| 2010-03-26 | 34.64 |
| 2010-03-25 | 36.43 |
| 2010-03-24 | 38.23 |
| 2010-03-23 | 34.64 |
| 2010-03-22 | 38.23 |
| 2010-03-19 | 36.43 |
| 2010-03-18 | 34.64 |
| 2010-03-17 | 41.82 |
| 2010-03-16 | 45.41 |
| 2010-03-15 | 47.20 |
| 2010-03-12 | 47.20 |
| 2010-03-11 | 52.59 |
| 2010-03-10 | 50.79 |
| 2010-03-09 | 43.61 |
| 2010-03-08 | 45.41 |
| 2010-03-05 | 43.61 |
| 2010-03-04 | 43.61 |
| 2010-03-03 | 47.20 |
| 2010-03-02 | 45.41 |
| 2010-03-01 | 45.41 |
| 2010-02-26 | 45.41 |
| 2010-02-25 | 47.20 |
| 2010-02-24 | 49.00 |
| 2010-02-23 | 47.20 |
| 2010-02-22 | 52.59 |
| 2010-02-19 | 50.79 |
| 2010-02-18 | 59.77 |
| 2010-02-17 | 72.33 |
| 2010-02-12 | 66.95 |
| 2010-02-11 | 72.33 |
| 2010-02-10 | 79.51 |
| 2010-02-09 | 77.72 |
| 2010-02-08 | 70.54 |
| 2010-02-05 | 59.77 |
| 2010-02-04 | 54.38 |
| 2010-02-03 | 56.18 |
| 2010-02-02 | 45.41 |
| 2010-02-01 | 45.41 |
| 2010-01-29 | 43.61 |
| 2010-01-28 | 45.41 |
| 2010-01-27 | 43.61 |
| 2010-01-26 | 52.59 |
| 2010-01-25 | 54.38 |
| 2010-01-22 | 41.82 |
| 2010-01-21 | 50.79 |
| 2010-01-20 | 59.77 |
| 2010-01-19 | 63.36 |
| 2010-01-18 | 68.74 |
| 2010-01-15 | 63.36 |
| 2010-01-14 | 25.66 |
| 2010-01-13 | 23.86 |
| 2010-01-12 | 20.27 |
| 2010-01-11 | 41.82 |
| 2010-01-08 | 41.82 |
| 2010-01-07 | 41.82 |
| 2010-01-06 | 20.27 |
| 2010-01-05 | 14.89 |
| 2010-01-04 | 13.09 |
| 2009-12-31 | 14.89 |
| 2009-12-30 | 14.89 |
| 2009-12-29 | 16.68 |
| 2009-12-28 | 14.89 |
| 2009-12-24 | 20.27 |
| 2009-12-23 | 16.68 |
| 2009-12-22 | 14.89 |
| 2009-12-21 | 9.50 |
| 2009-12-18 | 14.89 |
| 2009-12-17 | 20.27 |
| 2009-12-16 | 23.86 |
| 2009-12-15 | 29.25 |
| 2009-12-14 | 38.23 |
| 2009-12-11 | 41.82 |
| 2009-12-10 | 40.02 |
| 2009-12-09 | 54.38 |
| 2009-12-08 | 54.38 |
| 2009-12-07 | 54.38 |
| 2009-12-04 | 54.38 |
| 2009-12-03 | 54.38 |
| 2009-12-02 | 54.38 |
| 2009-12-01 | 54.38 |
| 2009-11-30 | 54.38 |
| 2009-11-27 | 54.38 |
| 2009-11-26 | 54.38 |
| 2009-11-25 | 54.38 |
| 2009-11-24 | 52.59 |
| 2009-11-23 | 56.18 |
| 2009-11-20 | 50.79 |
| 2009-11-19 | 25.66 |
| 2009-11-18 | 20.27 |
| 2009-11-17 | 20.27 |
| 2009-11-16 | 20.27 |
| 2009-11-13 | 22.07 |
| 2009-11-12 | 13.09 |
| 2009-11-11 | 16.68 |
| 2009-11-10 | 16.68 |
| 2009-11-09 | 20.27 |
| 2009-11-06 | 7.71 |
| 2009-11-05 | 9.50 |
| 2009-11-04 | 9.50 |
| 2009-11-03 | 7.71 |
| 2009-11-02 | 5.91 |
| 2009-10-30 | 7.71 |
| 2009-10-29 | 5.91 |
| 2009-10-28 | 7.71 |
| 2009-10-27 | 13.09 |
| 2009-10-23 | 16.68 |
| 2009-10-22 | 14.89 |
| 2009-10-21 | 13.09 |
| 2009-10-20 | 11.30 |
| 2009-10-19 | 14.89 |
| 2009-10-16 | 16.68 |
| 2009-10-15 | 14.89 |
| 2009-10-14 | 14.89 |
| 2009-10-13 | 14.89 |
| 2009-10-12 | 18.48 |
| 2009-10-09 | 16.68 |
| 2009-10-08 | 14.89 |
| 2009-10-07 | 11.30 |
| 2009-10-06 | 7.71 |
| 2009-10-05 | 13.09 |
| 2009-10-02 | 13.09 |
| 2009-09-30 | 16.68 |
| 2009-09-29 | 11.30 |
| 2009-09-28 | 9.50 |
| 2009-09-25 | 13.09 |
| 2009-09-24 | 11.30 |
| 2009-09-23 | 13.09 |
| 2009-09-22 | 22.07 |
| 2009-09-21 | 29.25 |
| 2009-09-18 | 29.25 |
| 2009-09-17 | 13.09 |
| 2009-09-16 | 23.86 |
| 2009-09-15 | 11.30 |
| 2009-09-14 | -3.06 |
| 2009-09-11 | -4.86 |
| 2009-09-10 | -4.86 |
| 2009-09-09 | -3.06 |
| 2009-09-08 | 2.32 |
| 2009-09-07 | 2.32 |
| 2009-09-04 | 0.53 |
| 2009-09-03 | 0.53 |
| 2009-09-02 | 2.32 |
| 2009-09-01 | 0.53 |
| 2009-08-31 | 0.53 |
| 2009-08-28 | -1.27 |
| 2009-08-27 | 2.32 |
| 2009-08-26 | 4.12 |
| 2009-08-25 | 4.12 |
| 2009-08-24 | 7.71 |
| 2009-08-21 | -3.06 |
| 2009-08-20 | 4.12 |
| 2009-08-19 | 0.53 |
| 2009-08-18 | 7.71 |
| 2009-08-17 | 9.50 |
| 2009-08-14 | 14.89 |
| 2009-08-13 | 16.68 |
| 2009-08-12 | 16.68 |
| 2009-08-11 | 18.48 |
| 2009-08-10 | 23.86 |
| 2009-08-07 | 16.68 |
| 2009-08-06 | 20.27 |
| 2009-08-05 | 22.07 |
| 2009-08-04 | 22.07 |
| 2009-08-03 | 25.66 |
| 2009-07-31 | 25.66 |
| 2009-07-30 | 25.66 |
| 2009-07-29 | 31.05 |
| 2009-07-28 | 29.25 |
| 2009-07-27 | 29.25 |
| 2009-07-24 | 36.43 |
| 2009-07-23 | 32.84 |
| 2009-07-22 | 23.86 |
| 2009-07-21 | 18.48 |
| 2009-07-20 | 20.27 |
| 2009-07-17 | 20.27 |
| 2009-07-16 | 16.68 |
| 2009-07-15 | 18.48 |
| 2009-07-14 | 16.68 |
| 2009-07-13 | 7.71 |
| 2009-07-10 | 11.30 |
| 2009-07-09 | 7.71 |
| 2009-07-08 | 9.50 |
| 2009-07-07 | 11.30 |
| 2009-07-06 | 7.71 |
| 2009-07-03 | 9.50 |
| 2009-07-02 | 9.50 |
| 2009-06-30 | 14.89 |
| 2009-06-29 | 20.27 |
| 2009-06-26 | 27.46 |
| 2009-06-25 | 22.07 |
| 2009-06-24 | 20.27 |
| 2009-06-23 | 22.07 |
| 2009-06-22 | 27.46 |
| 2009-06-19 | 20.27 |
| 2009-06-18 | 18.48 |
| 2009-06-17 | 20.27 |
| 2009-06-16 | 22.07 |
| 2009-06-15 | 36.43 |
| 2009-06-12 | 47.20 |
| 2009-06-11 | 49.00 |
| 2009-06-10 | 52.59 |
| 2009-06-09 | 47.20 |
| 2009-06-08 | 52.59 |
| 2009-06-05 | 57.97 |
| 2009-06-04 | 72.33 |
| 2009-06-03 | 43.61 |
| 2009-06-02 | 43.61 |
| 2009-06-01 | 43.61 |
| 2009-05-29 | 43.61 |
| 2009-05-27 | 43.61 |
| 2009-05-26 | 43.61 |
| 2009-05-25 | 43.61 |
| 2009-05-22 | 43.61 |
| 2009-05-21 | 43.61 |
| 2009-05-20 | 43.61 |
| 2009-05-19 | 43.61 |
| 2009-05-18 | 43.61 |
| 2009-05-15 | 14.89 |
| 2009-05-14 | -12.04 |
| 2009-05-13 | -10.96 |
| 2009-05-12 | -10.96 |
| 2009-05-11 | -10.96 |
| 2009-05-08 | -10.24 |
| 2009-05-07 | -10.24 |
| 2009-05-06 | -6.65 |
| 2009-05-05 | -19.94 |
| 2009-05-04 | -26.76 |
| 2009-04-30 | -32.50 |
| 2009-04-29 | -35.37 |
| 2009-04-28 | -36.45 |
| 2009-04-27 | -30.35 |
| 2009-04-24 | -25.32 |
| 2009-04-23 | -38.61 |
| 2009-04-22 | -40.40 |
| 2009-04-21 | -42.56 |
| 2009-04-20 | -45.07 |
| 2009-04-17 | -46.86 |
| 2009-04-16 | -44.71 |
| 2009-04-15 | -43.99 |
| 2009-04-14 | -47.58 |
| 2009-04-09 | -50.45 |
| 2009-04-08 | -50.45 |
| 2009-04-07 | -46.15 |
| 2009-04-06 | -49.02 |
| 2009-04-03 | -50.45 |
| 2009-04-02 | -50.10 |
| 2009-04-01 | -49.74 |
| 2009-03-31 | -56.92 |
| 2009-03-30 | -55.84 |
| 2009-03-27 | -54.04 |
| 2009-03-26 | -54.04 |
| 2009-03-25 | -55.84 |
| 2009-03-24 | -50.81 |
| 2009-03-23 | -52.61 |
| 2009-03-20 | -56.20 |
| 2009-03-19 | -56.92 |
| 2009-03-18 | -61.22 |
| 2009-03-17 | -61.22 |
| 2009-03-16 | -61.22 |
| 2009-03-13 | -61.22 |
| 2009-03-12 | -61.22 |
| 2009-03-11 | -61.22 |
| 2009-03-10 | -60.51 |
| 2009-03-09 | -60.51 |
| 2009-03-06 | -57.63 |
| 2009-03-05 | -56.92 |
| 2009-03-04 | -54.76 |
| 2009-03-03 | -54.76 |
| 2009-03-02 | -56.56 |
| 2009-02-27 | -51.53 |
| 2009-02-26 | -49.74 |
| 2009-02-25 | -49.74 |
| 2009-02-24 | -50.10 |
| 2009-02-23 | -50.45 |
| 2009-02-20 | -49.74 |
| 2009-02-19 | -50.10 |
| 2009-02-18 | -49.74 |
| 2009-02-17 | -48.30 |
| 2009-02-16 | -45.43 |
| 2009-02-13 | -46.15 |
| 2009-02-12 | -47.22 |
| 2009-02-11 | -49.02 |
| 2009-02-10 | -48.66 |
| 2009-02-09 | -49.74 |
| 2009-02-06 | -49.74 |
| 2009-02-05 | -50.10 |
| 2009-02-04 | -47.58 |
| 2009-02-03 | -48.30 |
| 2009-02-02 | -51.53 |
| 2009-01-30 | -47.94 |
| 2009-01-29 | -46.15 |
| 2009-01-23 | -46.86 |
| 2009-01-22 | -48.30 |
| 2009-01-21 | -44.35 |
| 2009-01-20 | -44.35 |
| 2009-01-19 | -41.48 |
| 2009-01-16 | -47.94 |
| 2009-01-15 | -47.94 |
| 2009-01-14 | -42.91 |
| 2009-01-13 | -46.15 |
| 2009-01-12 | -49.02 |
| 2009-01-09 | -43.27 |
| 2009-01-08 | -40.76 |
| 2009-01-07 | -35.37 |
| 2009-01-06 | -35.37 |
| 2009-01-05 | -35.37 |
| 2009-01-02 | -37.53 |
| 2008-12-31 | -38.61 |
| 2008-12-30 | -45.07 |
| 2008-12-29 | -43.27 |
| 2008-12-24 | -41.48 |
| 2008-12-23 | -47.94 |
| 2008-12-22 | -49.02 |
| 2008-12-19 | -42.56 |
| 2008-12-18 | -38.97 |
| 2008-12-17 | -37.53 |
| 2008-12-16 | -32.50 |
| 2008-12-15 | -32.14 |
| 2008-12-12 | -34.66 |
| 2008-12-11 | -31.78 |
| 2008-12-10 | -44.35 |
| 2008-12-09 | -46.50 |
| 2008-12-08 | -46.15 |
| 2008-12-05 | -47.94 |
| 2008-12-04 | -54.04 |
| 2008-12-03 | -53.33 |
| 2008-12-02 | -59.43 |
| 2008-12-01 | -58.71 |
| 2008-11-28 | -56.92 |
| 2008-11-27 | -55.84 |
| 2008-11-26 | -55.84 |
| 2008-11-25 | -55.12 |
| 2008-11-24 | -54.04 |
| 2008-11-21 | -56.92 |
| 2008-11-20 | -59.43 |
| 2008-11-19 | -58.71 |
| 2008-11-18 | -56.20 |
| 2008-11-17 | -56.20 |
| 2008-11-14 | -55.84 |
| 2008-11-13 | -56.92 |
| 2008-11-12 | -51.89 |
| 2008-11-11 | -52.97 |
| 2008-11-10 | -54.04 |
| 2008-11-07 | -55.12 |
| 2008-11-06 | -58.35 |
| 2008-11-05 | -59.07 |
| 2008-11-04 | -62.66 |
| 2008-11-03 | -64.10 |
| 2008-10-31 | -73.07 |
| 2008-10-30 | -76.30 |
| 2008-10-29 | -78.82 |
| 2008-10-28 | -77.02 |
| 2008-10-27 | -76.66 |
| 2008-10-24 | -72.00 |
| 2008-10-23 | -68.76 |
| 2008-10-22 | -68.76 |
| 2008-10-21 | -68.76 |
| 2008-10-20 | -68.76 |
| 2008-10-17 | -67.69 |
| 2008-10-16 | -68.76 |
| 2008-10-15 | -65.89 |
| 2008-10-14 | -61.22 |
| 2008-10-13 | -61.94 |
| 2008-10-10 | -57.28 |
| 2008-10-09 | -55.84 |
| 2008-10-08 | -55.84 |
| 2008-10-06 | -55.12 |
| 2008-10-03 | -51.53 |
| 2008-10-02 | -49.02 |
| 2008-09-30 | -47.94 |
| 2008-09-29 | -49.74 |
| 2008-09-26 | -46.50 |
| 2008-09-25 | -47.22 |
| 2008-09-24 | -46.50 |
| 2008-09-23 | -46.15 |
| 2008-09-22 | -44.35 |
| 2008-09-19 | -42.56 |
| 2008-09-18 | -50.81 |
| 2008-09-17 | -46.15 |
| 2008-09-16 | -38.97 |
| 2008-09-12 | -30.35 |
| 2008-09-11 | -27.48 |
| 2008-09-10 | -25.32 |
| 2008-09-09 | -21.01 |
| 2008-09-08 | -23.89 |
| 2008-09-05 | -21.37 |
| 2008-09-04 | -21.01 |
| 2008-09-03 | -17.42 |
| 2008-09-02 | -21.01 |
| 2008-09-01 | -21.01 |
| 2008-08-29 | -17.42 |
| 2008-08-28 | -21.01 |
| 2008-08-27 | -12.04 |
| 2008-08-26 | -21.01 |
| 2008-08-25 | -21.01 |
| 2008-08-21 | -22.81 |
| 2008-08-20 | -22.81 |
| 2008-08-19 | -23.89 |
| 2008-08-18 | -22.81 |
| 2008-08-15 | -17.06 |
| 2008-08-14 | -17.42 |
| 2008-08-13 | -28.19 |
| 2008-08-12 | -26.04 |
| 2008-08-11 | -27.84 |
| 2008-08-08 | -23.89 |
| 2008-08-07 | -18.14 |
| 2008-08-05 | -11.32 |
| 2008-08-04 | -8.45 |
| 2008-08-01 | -3.06 |
| 2008-07-31 | -1.27 |
| 2008-07-30 | 4.12 |
| 2008-07-29 | 5.91 |
| 2008-07-28 | 7.71 |
| 2008-07-25 | 9.50 |
| 2008-07-24 | 7.71 |
| 2008-07-23 | 7.71 |
| 2008-07-22 | 7.71 |
| 2008-07-21 | 7.71 |
| 2008-07-18 | 7.71 |
| 2008-07-17 | 9.50 |
| 2008-07-16 | 9.50 |
| 2008-07-15 | 9.50 |
| 2008-07-14 | 18.48 |
| 2008-07-11 | 20.27 |
| 2008-07-10 | 11.30 |
| 2008-07-09 | 14.89 |
| 2008-07-08 | 7.71 |
| 2008-07-07 | 11.30 |
| 2008-07-04 | 9.50 |
| 2008-07-03 | 4.12 |
| 2008-07-02 | 27.46 |
| 2008-06-30 | 32.84 |
| 2008-06-27 | 47.20 |
| 2008-06-26 | 50.79 |
| 2008-06-25 | 54.38 |
| 2008-06-24 | 50.79 |
| 2008-06-23 | 59.77 |
| 2008-06-20 | 61.56 |
| 2008-06-19 | 61.56 |
| 2008-06-18 | 59.77 |
| 2008-06-17 | 59.77 |
| 2008-06-16 | 68.74 |
| 2008-06-13 | 54.38 |
| 2008-06-12 | 61.56 |
| 2008-06-11 | 72.33 |
| 2008-06-10 | 72.33 |
| 2008-06-06 | 83.10 |
| 2008-06-05 | 79.51 |
| 2008-06-04 | 86.69 |
| 2008-06-03 | 90.29 |
| 2008-06-02 | 90.29 |
| 2008-05-30 | 86.69 |
| 2008-05-29 | 86.69 |
| 2008-05-28 | 90.29 |
| 2008-05-27 | 86.69 |
| 2008-05-26 | 90.29 |
| 2008-05-23 | 97.47 |
| 2008-05-22 | 97.47 |
| 2008-05-21 | 104.65 |
| 2008-05-20 | 104.65 |
| 2008-05-19 | 111.83 |
| 2008-05-16 | 115.42 |
| 2008-05-15 | 122.60 |
| 2008-05-14 | 119.01 |
| 2008-05-13 | 122.60 |
| 2008-05-09 | 115.42 |
| 2008-05-08 | 108.24 |
| 2008-05-07 | 108.24 |
| 2008-05-06 | 126.19 |
| 2008-05-05 | 111.83 |
| 2008-05-02 | 111.83 |
| 2008-04-30 | 119.01 |
| 2008-04-29 | 111.83 |
| 2008-04-28 | 111.83 |
| 2008-04-25 | 129.78 |
| 2008-04-24 | 86.69 |
| 2008-04-23 | 86.69 |
| 2008-04-22 | 79.51 |
| 2008-04-21 | 90.29 |
| 2008-04-18 | 93.88 |
| 2008-04-17 | 97.47 |
| 2008-04-16 | 93.88 |
| 2008-04-15 | 101.06 |
| 2008-04-14 | 108.24 |
| 2008-04-11 | 101.06 |
| 2008-04-10 | 111.83 |
| 2008-04-09 | 111.83 |
| 2008-04-08 | 111.83 |
| 2008-04-07 | 115.42 |
| 2008-04-03 | 97.47 |
| 2008-04-02 | 101.06 |
| 2008-04-01 | 101.06 |
| 2008-03-31 | 122.60 |
| 2008-03-28 | 59.77 |
| 2008-03-27 | 59.77 |
| 2008-03-26 | 65.15 |
| 2008-03-25 | 66.95 |
| 2008-03-20 | 59.77 |
| 2008-03-19 | 66.95 |
| 2008-03-18 | 59.77 |
| 2008-03-17 | 56.18 |
| 2008-03-14 | 79.51 |
| 2008-03-13 | 115.42 |
| 2008-03-12 | 230.31 |
| 2008-03-11 | 230.31 |
| 2008-03-10 | 230.31 |
| 2008-03-07 | 230.31 |
| 2008-03-06 | 230.31 |
| 2008-03-05 | 230.31 |
| 2008-03-04 | 230.31 |
| 2008-03-03 | 230.31 |
| 2008-02-29 | 230.31 |
| 2008-02-28 | 230.31 |
| 2008-02-27 | 190.81 |
| 2008-02-26 | 165.68 |
| 2008-02-25 | 154.91 |
| 2008-02-22 | 136.96 |
| 2008-02-21 | 140.55 |
| 2008-02-20 | 154.91 |
| 2008-02-19 | 119.01 |
| 2008-02-18 | 136.96 |
| 2008-02-15 | 70.54 |
| 2008-02-14 | 40.02 |
| 2008-02-13 | 32.84 |
| 2008-02-12 | 38.23 |
| 2008-02-11 | 38.23 |
| 2008-02-06 | 40.02 |
| 2008-02-05 | 43.61 |
| 2008-02-04 | 47.20 |
| 2008-02-01 | 38.23 |
| 2008-01-31 | 34.64 |
| 2008-01-30 | 38.23 |
| 2008-01-29 | 47.20 |
| 2008-01-28 | 56.18 |
| 2008-01-25 | 31.05 |
| 2008-01-24 | 23.86 |
| 2008-01-23 | 23.86 |
| 2008-01-22 | 22.07 |
| 2008-01-21 | 50.79 |
| 2008-01-18 | 68.74 |
| 2008-01-17 | 56.18 |
| 2008-01-16 | 59.77 |
| 2008-01-15 | 90.29 |
| 2008-01-14 | 122.60 |
| 2008-01-11 | 147.73 |
| 2008-01-10 | 140.55 |
| 2008-01-09 | 115.42 |
| 2008-01-08 | 154.91 |
| 2008-01-07 | 165.68 |
| 2008-01-04 | 212.35 |
| 2008-01-03 | 291.34 |
| 2008-01-02 | 302.11 |
| 2007-12-31 | 305.70 |
| 2007-12-28 | 309.29 |
| 2007-12-27 | 312.88 |
| 2007-12-24 | 330.83 |
| 2007-12-21 | 312.88 |
| 2007-12-20 | 316.47 |
| 2007-12-19 | 316.47 |
| 2007-12-18 | 305.70 |
| 2007-12-17 | 312.88 |
| 2007-12-14 | 327.24 |
| 2007-12-13 | 338.01 |
| 2007-12-12 | 330.83 |
| 2007-12-11 | 348.79 |
| 2007-12-10 | 338.01 |
| 2007-12-07 | 348.79 |
| 2007-12-06 | 355.97 |
| 2007-12-05 | 355.97 |
| 2007-12-04 | 363.15 |
| 2007-12-03 | 370.33 |
| 2007-11-30 | 373.92 |
| 2007-11-29 | 334.42 |
| 2007-11-28 | 330.83 |
| 2007-11-27 | 334.42 |
| 2007-11-26 | 348.79 |
| 2007-11-23 | 345.20 |
| 2007-11-22 | 355.97 |
| 2007-11-21 | 377.51 |
| 2007-11-20 | 373.92 |
| 2007-11-19 | 384.69 |
| 2007-11-16 | 395.46 |
| 2007-11-15 | 391.87 |
| 2007-11-14 | 420.59 |
| 2007-11-13 | 384.69 |
| 2007-11-12 | 388.28 |
| 2007-11-09 | 452.90 |
| 2007-11-08 | 442.13 |
| 2007-11-07 | 474.45 |
| 2007-11-06 | 499.58 |
| 2007-11-05 | 524.71 |
| 2007-11-02 | 409.82 |
| 2007-11-01 | 388.28 |
| 2007-10-31 | 377.51 |
| 2007-10-30 | 348.79 |
| 2007-10-29 | 366.74 |
| 2007-10-26 | 377.51 |
| 2007-10-25 | 452.90 |
| 2007-10-24 | 309.29 |
| 2007-10-23 | 316.47 |
| 2007-10-22 | 305.70 |
| 2007-10-18 | 320.06 |
| 2007-10-17 | 330.83 |
| 2007-10-16 | 334.42 |
| 2007-10-15 | 323.65 |
| 2007-10-12 | 341.60 |
| 2007-10-11 | 352.38 |
| 2007-10-10 | 363.15 |
| 2007-10-09 | 345.20 |
| 2007-10-08 | 334.42 |
| 2007-10-05 | 370.33 |
| 2007-10-04 | 312.88 |
| 2007-10-03 | 334.42 |
| 2007-10-02 | 363.15 |
| 2007-09-28 | 373.92 |
| 2007-09-27 | 370.33 |
| 2007-09-25 | 366.74 |
| 2007-09-24 | 384.69 |
| 2007-09-21 | 402.64 |
| 2007-09-20 | 456.49 |
| 2007-09-19 | 442.13 |
| 2007-09-18 | 481.63 |
| 2007-09-17 | 503.17 |
| 2007-09-14 | 521.12 |
| 2007-09-13 | 513.94 |
| 2007-09-12 | 531.89 |
| 2007-09-11 | 539.07 |
| 2007-09-10 | 506.76 |
| 2007-09-07 | 495.99 |
| 2007-09-06 | 549.84 |
| 2007-09-05 | 381.10 |
| 2007-09-04 | 431.36 |
| 2007-09-03 | 460.08 |
| 2007-08-31 | 499.58 |
| 2007-08-30 | 495.99 |
| 2007-08-29 | 492.40 |
| 2007-08-28 | 503.17 |
| 2007-08-27 | 531.89 |
| 2007-08-24 | 524.71 |
| 2007-08-23 | 549.84 |
| 2007-08-22 | 524.71 |
| 2007-08-21 | 506.76 |
| 2007-08-20 | 542.66 |
| 2007-08-17 | 492.40 |
| 2007-08-16 | 535.48 |
| 2007-08-15 | 596.52 |
| 2007-08-14 | 600.11 |
| 2007-08-13 | 686.27 |
| 2007-08-10 | 707.81 |
| 2007-08-09 | 639.60 |
| 2007-08-08 | 399.05 |
| 2007-08-07 | 327.24 |
| 2007-08-06 | 499.58 |
| 2007-08-03 | 808.34 |
| 2007-08-02 | 783.21 |
| 2007-08-01 | 1,016.58 |
| 2007-07-31 | 1,074.02 |
| 2007-07-30 | 1,041.71 |
| 2007-07-27 | 1,027.35 |
| 2007-07-26 | 1,099.15 |
| 2007-07-25 | 1,135.06 |
| 2007-07-24 | 1,167.37 |
| 2007-07-23 | 1,239.18 |
| 2007-07-20 | 1,070.43 |
| 2007-07-19 | 1,070.43 |
| 2007-07-18 | 1,016.58 |
| 2007-07-17 | 1,081.20 |
| 2007-07-16 | 1,117.11 |
| 2007-07-13 | 1,127.88 |
| 2007-07-12 | 1,167.37 |
| 2007-07-11 | 1,113.52 |
| 2007-07-10 | 1,048.89 |
| 2007-07-09 | 1,224.81 |
| 2007-07-06 | 1,012.99 |
| 2007-07-05 | 1,012.99 |
| 2007-07-04 | 513.94 |
| 2007-07-03 | 513.94 |
| 2007-06-29 | 513.94 |
| 2007-06-28 | 513.94 |
| 2007-06-27 | 513.94 |
| 2007-06-26 | 513.94 |
| 2007-06-25 | 513.94 |
| 2007-06-22 | 513.94 |
| 2007-06-21 | 316.47 |
| 2007-06-20 | 215.94 |
| 2007-06-18 | 197.99 |
| 2007-06-15 | 223.13 |
| 2007-06-14 | 223.13 |
| 2007-06-13 | 226.72 |
| 2007-06-12 | 219.54 |
| 2007-06-11 | 205.17 |
| 2007-06-08 | 259.03 |
| 2007-06-07 | 208.76 |
| 2007-06-06 | 190.81 |
| 2007-06-05 | 190.81 |
| 2007-06-04 | 162.09 |
| 2007-06-01 | 147.73 |
| 2007-05-31 | 136.96 |
| 2007-05-30 | 140.55 |
| 2007-05-29 | 151.32 |
| 2007-05-28 | 151.32 |
| 2007-05-25 | 122.60 |
| 2007-05-23 | 119.01 |
| 2007-05-22 | 119.01 |
| 2007-05-21 | 119.01 |
| 2007-05-18 | 101.06 |
| 2007-05-17 | 104.65 |
| 2007-05-16 | 101.06 |
| 2007-05-15 | 97.47 |
| 2007-05-14 | 108.24 |
| 2007-05-11 | 115.42 |
| 2007-05-10 | 119.01 |
| 2007-05-09 | 111.83 |
| 2007-05-08 | 111.83 |
| 2007-05-07 | 119.01 |
| 2007-05-04 | 115.42 |
| 2007-05-03 | 104.65 |
| 2007-05-02 | 136.96 |
| 2007-04-30 | 61.56 |
| 2007-04-27 | 68.74 |
| 2007-04-26 | 72.33 |
| 2007-04-25 | 93.88 |
| 2007-04-24 | 101.06 |
| 2007-04-23 | 108.24 |
| 2007-04-20 | 115.42 |
| 2007-04-19 | 111.83 |
| 2007-04-18 | 136.96 |
| 2007-04-17 | 180.04 |
| 2007-04-16 | 70.54 |
| 2007-04-13 | 22.07 |
| 2007-04-12 | 22.07 |
| 2007-04-11 | 22.07 |
| 2007-04-10 | 36.43 |
| 2007-04-04 | 0.53 |
| 2007-04-03 | -15.63 |
| 2007-04-02 | -23.17 |
| 2007-03-30 | -23.17 |
| 2007-03-29 | -43.99 |
| 2007-03-28 | -43.63 |
| 2007-03-27 | -45.43 |
| 2007-03-26 | -42.56 |
| 2007-03-23 | -50.10 |
| 2007-03-22 | -50.10 |
| 2007-03-21 | -50.81 |
| 2007-03-20 | -50.45 |
| 2007-03-19 | -50.81 |
| 2007-03-16 | -46.50 |
| 2007-03-15 | -44.35 |
| 2007-03-14 | -45.79 |
| 2007-03-13 | -43.99 |
| 2007-03-12 | -43.63 |
| 2007-03-09 | -47.58 |
| 2007-03-08 | -49.38 |
| 2007-03-07 | -54.40 |
| 2007-03-06 | -55.12 |
| 2007-03-05 | -61.94 |
| 2007-03-02 | -54.04 |
| 2007-03-01 | -49.74 |
| 2007-02-28 | -46.86 |
| 2007-02-27 | -45.07 |
| 2007-02-26 | -41.84 |
| 2007-02-23 | -42.20 |
| 2007-02-22 | -49.74 |
| 2007-02-21 | -54.04 |
| 2007-02-16 | -55.84 |
| 2007-02-15 | -54.40 |
| 2007-02-14 | -53.33 |
| 2007-02-13 | -56.56 |
| 2007-02-12 | -50.10 |
| 2007-02-09 | -46.50 |
| 2007-02-08 | -47.94 |
| 2007-02-07 | -53.69 |
| 2007-02-06 | -53.69 |
| 2007-02-05 | -51.17 |
| 2007-02-02 | -58.35 |
| 2007-02-01 | -68.05 |
| 2007-01-31 | -66.25 |
| 2007-01-30 | -73.07 |
| 2007-01-29 | -73.43 |
| 2007-01-26 | -73.43 |
| 2007-01-25 | -74.15 |
| 2007-01-24 | -74.15 |
| 2007-01-23 | -74.15 |
| 2007-01-22 | -72.71 |
| 2007-01-19 | -75.23 |
| 2007-01-18 | -75.23 |
| 2007-01-17 | -72.00 |
| 2007-01-16 | -75.95 |
| 2007-01-15 | -76.30 |
| 2007-01-12 | -76.30 |
| 2007-01-11 | -76.66 |
| 2007-01-10 | -77.02 |
| 2007-01-09 | -75.23 |
| 2007-01-08 | -75.23 |
| 2007-01-05 | -75.23 |
| 2007-01-04 | -75.23 |
| 2007-01-03 | -76.66 |
| 2007-01-02 | -76.66 |
| 2006-12-29 | -76.66 |
| 2006-12-28 | -76.66 |
| 2006-12-27 | -76.30 |
| 2006-12-22 | -76.30 |
| 2006-12-21 | -76.30 |
| 2006-12-20 | -75.59 |
| 2006-12-19 | -75.23 |
| 2006-12-18 | -75.23 |
| 2006-12-15 | -75.23 |
| 2006-12-14 | -75.23 |
| 2006-12-13 | -75.23 |
| 2006-12-12 | -76.30 |
| 2006-12-11 | -76.66 |
| 2006-12-08 | -76.66 |
| 2006-12-07 | -76.30 |
| 2006-12-06 | -76.30 |
| 2006-12-05 | -76.30 |
| 2006-12-04 | -74.87 |
| 2006-12-01 | -75.95 |
| 2006-11-30 | -75.59 |
| 2006-11-29 | -75.95 |
| 2006-11-28 | -75.23 |
| 2006-11-27 | -75.59 |
| 2006-11-24 | -75.59 |
| 2006-11-23 | -74.87 |
| 2006-11-22 | -74.87 |
| 2006-11-21 | -75.95 |
| 2006-11-20 | -76.30 |
| 2006-11-17 | -74.87 |
| 2006-11-16 | -74.51 |
| 2006-11-15 | -73.79 |
| 2006-11-14 | -76.30 |
| 2006-11-13 | -75.23 |
| 2006-11-10 | -76.66 |
| 2006-11-09 | -76.66 |
| 2006-11-08 | -78.10 |
| 2006-11-07 | -77.38 |
| 2006-11-06 | -77.74 |
| 2006-11-03 | -75.95 |
| 2006-11-02 | -75.95 |
| 2006-11-01 | -76.66 |
| 2006-10-31 | -74.87 |
| 2006-10-27 | -73.43 |
| 2006-10-26 | -77.02 |
| 2006-10-25 | -75.59 |
| 2006-10-24 | -75.59 |
| 2006-10-23 | -75.59 |
| 2006-10-20 | -75.95 |
| 2006-10-19 | -75.95 |
| 2006-10-18 | -76.66 |
| 2006-10-17 | -75.59 |
| 2006-10-16 | -74.51 |
| 2006-10-13 | -76.66 |
| 2006-10-12 | -75.59 |
| 2006-10-11 | -76.30 |
| 2006-10-10 | -76.66 |
| 2006-10-09 | -76.30 |
| 2006-10-06 | -76.66 |
| 2006-10-05 | -76.66 |
| 2006-10-04 | -76.30 |
| 2006-10-03 | -76.42 |
| 2006-09-29 | -76.42 |
| 2006-09-28 | -75.71 |
| 2006-09-27 | -76.42 |
| 2006-09-26 | -76.78 |
| 2006-09-25 | -76.07 |
| 2006-09-22 | -76.07 |
| 2006-09-21 | -76.78 |
| 2006-09-20 | -75.71 |
| 2006-09-19 | -76.78 |
| 2006-09-18 | -74.99 |
| 2006-09-15 | -75.35 |
| 2006-09-14 | -75.35 |
| 2006-09-13 | -73.56 |
| 2006-09-12 | -73.92 |
| 2006-09-11 | -73.92 |
| 2006-09-08 | -73.56 |
| 2006-09-07 | -73.21 |
| 2006-09-06 | -75.35 |
| 2006-09-05 | -75.35 |
| 2006-09-04 | -73.56 |
| 2006-09-01 | -73.56 |
| 2006-08-31 | -75.71 |
| 2006-08-30 | -75.71 |
| 2006-08-29 | -75.71 |
| 2006-08-28 | -75.71 |
| 2006-08-25 | -75.35 |
| 2006-08-24 | -75.35 |
| 2006-08-23 | -75.35 |
| 2006-08-22 | -74.99 |
| 2006-08-21 | -74.99 |
| 2006-08-18 | -74.99 |
| 2006-08-17 | -75.35 |
| 2006-08-16 | -75.35 |
| 2006-08-15 | -75.35 |
| 2006-08-14 | -75.35 |
| 2006-08-11 | -75.35 |
| 2006-08-10 | -74.99 |
| 2006-08-09 | -74.99 |
| 2006-08-08 | -74.99 |
| 2006-08-07 | -74.28 |
| 2006-08-04 | -75.35 |
| 2006-08-03 | -73.92 |
| 2006-08-02 | -73.21 |
| 2006-08-01 | -74.99 |
| 2006-07-31 | -73.92 |
| 2006-07-28 | -73.21 |
| 2006-07-27 | -74.28 |
| 2006-07-26 | -74.28 |
| 2006-07-25 | -74.28 |
| 2006-07-24 | -74.99 |
| 2006-07-21 | -74.28 |
| 2006-07-20 | -73.92 |
| 2006-07-19 | -74.28 |
| 2006-07-18 | -74.64 |
| 2006-07-17 | -73.21 |
| 2006-07-14 | -74.64 |
| 2006-07-13 | -74.99 |
| 2006-07-12 | -74.64 |
| 2006-07-11 | -74.64 |
| 2006-07-10 | -74.64 |
| 2006-07-07 | -73.21 |
| 2006-07-06 | -73.21 |
| 2006-07-05 | -73.21 |
| 2006-07-04 | -73.21 |
| 2006-07-03 | -73.21 |
| 2006-06-30 | -72.85 |
| 2006-06-29 | -73.56 |
| 2006-06-28 | -73.56 |
| 2006-06-27 | -74.28 |
| 2006-06-26 | -74.64 |
| 2006-06-23 | -74.64 |
| 2006-06-22 | -73.56 |
| 2006-06-21 | -74.28 |
| 2006-06-20 | -74.28 |
| 2006-06-19 | -74.64 |
| 2006-06-16 | -73.21 |
| 2006-06-15 | -74.64 |
| 2006-06-14 | -74.64 |
| 2006-06-13 | -75.35 |
| 2006-06-12 | -73.56 |
| 2006-06-09 | -72.85 |
| 2006-06-08 | -73.56 |
| 2006-06-07 | -72.49 |
| 2006-06-06 | -73.56 |
| 2006-06-05 | -73.56 |
| 2006-06-02 | -73.56 |
| 2006-06-01 | -74.28 |
| 2006-05-30 | -71.78 |
| 2006-05-29 | -74.64 |
| 2006-05-26 | -73.21 |
| 2006-05-25 | -73.21 |
| 2006-05-24 | -73.21 |
| 2006-05-23 | -73.21 |
| 2006-05-22 | -74.64 |
| 2006-05-19 | -72.17 |
| 2006-05-18 | -72.17 |
| 2006-05-17 | -73.23 |
| 2006-05-16 | -73.23 |
| 2006-05-15 | -72.52 |
| 2006-05-12 | -72.52 |
| 2006-05-11 | -72.52 |
| 2006-05-10 | -72.52 |
| 2006-05-09 | -72.52 |
| 2006-05-08 | -72.52 |
| 2006-05-04 | -72.52 |
| 2006-05-03 | -71.47 |
| 2006-05-02 | -73.93 |
| 2006-04-28 | -73.58 |
| 2006-04-27 | -74.28 |
| 2006-04-26 | -74.64 |
| 2006-04-25 | -74.28 |
| 2006-04-24 | -69.00 |
| 2006-04-21 | -66.89 |
| 2006-04-20 | -65.83 |
| 2006-04-19 | -66.89 |
| 2006-04-18 | -66.89 |
| 2006-04-13 | -66.18 |
| 2006-04-12 | -66.53 |
| 2006-04-11 | -68.30 |
| 2006-04-10 | -67.24 |
| 2006-04-07 | -66.89 |
| 2006-04-06 | -66.53 |
| 2006-04-04 | -63.72 |
| 2006-04-03 | -62.66 |
| 2006-03-31 | -67.94 |
| 2006-03-30 | -70.06 |
| 2006-03-29 | -72.17 |
| 2006-03-28 | -72.17 |
| 2006-03-27 | -73.23 |
| 2006-03-24 | -72.52 |
| 2006-03-23 | -72.52 |
| 2006-03-22 | -72.52 |
| 2006-03-21 | -73.23 |
| 2006-03-20 | -73.23 |
| 2006-03-17 | -73.58 |
| 2006-03-16 | -73.58 |
| 2006-03-15 | -73.93 |
| 2006-03-14 | -73.93 |
| 2006-03-13 | -72.52 |
| 2006-03-10 | -72.52 |
| 2006-03-09 | -72.52 |
| 2006-03-08 | -72.52 |
| 2006-03-07 | -70.06 |
| 2006-03-06 | -74.28 |
| 2006-03-03 | -74.28 |
| 2006-03-02 | -74.28 |
| 2006-03-01 | -73.58 |
| 2006-02-28 | -73.58 |
| 2006-02-27 | -74.64 |
| 2006-02-24 | -74.64 |
| 2006-02-23 | -74.64 |
| 2006-02-22 | -73.93 |
| 2006-02-21 | -73.23 |
| 2006-02-20 | -74.28 |
| 2006-02-17 | -74.28 |
| 2006-02-16 | -73.93 |
| 2006-02-15 | -72.52 |
| 2006-02-14 | -73.93 |
| 2006-02-13 | -74.28 |
| 2006-02-10 | -73.93 |
| 2006-02-09 | -72.52 |
| 2006-02-08 | -73.58 |
| 2006-02-07 | -74.99 |
| 2006-02-06 | -75.34 |
| 2006-02-03 | -74.99 |
| 2006-02-02 | -74.64 |
| 2006-02-01 | -74.99 |
| 2006-01-27 | -74.28 |
| 2006-01-26 | -74.99 |
| 2006-01-25 | -73.93 |
| 2006-01-24 | -73.58 |
| 2006-01-23 | -74.99 |
| 2006-01-20 | -73.58 |
| 2006-01-19 | -74.28 |
| 2006-01-18 | -74.28 |
| 2006-01-17 | -73.58 |
| 2006-01-16 | -73.93 |
| 2006-01-13 | -73.93 |
| 2006-01-12 | -72.52 |
| 2006-01-11 | -71.82 |
| 2006-01-10 | -72.52 |
| 2006-01-09 | -73.58 |
| 2006-01-06 | -75.34 |
| 2006-01-05 | -74.99 |
| 2006-01-04 | -74.64 |
| 2006-01-03 | -75.34 |
| 2005-12-30 | -75.34 |
| 2005-12-29 | -74.99 |
| 2005-12-28 | -76.05 |
| 2005-12-23 | -74.99 |
| 2005-12-22 | -75.69 |
| 2005-12-21 | -75.34 |
| 2005-12-20 | -75.34 |
| 2005-12-19 | -75.69 |
| 2005-12-16 | -74.64 |
| 2005-12-15 | -74.64 |
| 2005-12-14 | -74.64 |
| 2005-12-13 | -75.69 |
| 2005-12-12 | -75.34 |
| 2005-12-09 | -75.34 |
| 2005-12-08 | -75.34 |
| 2005-12-07 | -75.34 |
| 2005-12-06 | -74.99 |
| 2005-12-05 | -75.34 |
| 2005-12-02 | -74.28 |
| 2005-12-01 | -74.28 |
| 2005-11-30 | -74.28 |
| 2005-11-29 | -74.64 |
| 2005-11-28 | -74.64 |
| 2005-11-25 | -73.93 |
| 2005-11-24 | -75.34 |
| 2005-11-23 | -73.93 |
| 2005-11-22 | -75.34 |
| 2005-11-21 | -75.69 |
| 2005-11-18 | -74.99 |
| 2005-11-17 | -74.99 |
| 2005-11-16 | -74.64 |
| 2005-11-15 | -74.99 |
| 2005-11-14 | -74.64 |
| 2005-11-11 | -74.64 |
| 2005-11-10 | -73.58 |
| 2005-11-09 | -73.58 |
| 2005-11-08 | -75.34 |
| 2005-11-07 | -75.34 |
| 2005-11-04 | -74.64 |
| 2005-11-03 | -71.82 |
| 2005-11-02 | -74.64 |
| 2005-11-01 | -74.64 |
| 2005-10-31 | -76.05 |
| 2005-10-28 | -76.75 |
| 2005-10-27 | -77.81 |
| 2005-10-26 | -76.75 |
| 2005-10-25 | -72.88 |
| 2005-10-24 | -76.75 |
| 2005-10-21 | -76.40 |
| 2005-10-20 | -76.40 |
| 2005-10-19 | -76.40 |
| 2005-10-18 | -76.05 |
| 2005-10-17 | -76.05 |
| 2005-10-14 | -76.40 |
| 2005-10-13 | -77.00 |
| 2005-10-12 | -75.62 |
| 2005-10-10 | -74.94 |
| 2005-10-07 | -75.28 |
| 2005-10-06 | -75.97 |
| 2005-10-05 | -75.28 |
| 2005-10-04 | -74.94 |
| 2005-10-03 | -74.94 |
| 2005-09-30 | -74.94 |
| 2005-09-29 | -74.94 |
| 2005-09-28 | -74.94 |
| 2005-09-27 | -73.91 |
| 2005-09-26 | -74.59 |
| 2005-09-23 | -74.94 |
| 2005-09-22 | -74.94 |
| 2005-09-21 | -73.56 |
| 2005-09-20 | -73.22 |
| 2005-09-16 | -74.25 |
| 2005-09-15 | -74.25 |
| 2005-09-14 | -74.25 |
| 2005-09-13 | -73.56 |
| 2005-09-12 | -73.56 |
| 2005-09-09 | -73.91 |
| 2005-09-08 | -73.56 |
| 2005-09-07 | -73.22 |
| 2005-09-06 | -73.91 |
| 2005-09-05 | -74.25 |
| 2005-09-02 | -73.91 |
| 2005-09-01 | -73.91 |
| 2005-08-31 | -74.59 |
| 2005-08-30 | -74.25 |
| 2005-08-29 | -72.53 |
| 2005-08-26 | -69.79 |
| 2005-08-25 | -73.56 |
| 2005-08-24 | -73.56 |
| 2005-08-23 | -73.22 |
| 2005-08-22 | -73.56 |
| 2005-08-19 | -72.88 |
| 2005-08-18 | -73.22 |
| 2005-08-17 | -73.22 |
| 2005-08-16 | -72.53 |
| 2005-08-15 | -72.53 |
| 2005-08-12 | -71.85 |
| 2005-08-11 | -72.53 |
| 2005-08-10 | -72.53 |
| 2005-08-09 | -72.53 |
| 2005-08-08 | -73.22 |
| 2005-08-05 | -72.53 |
| 2005-08-04 | -72.53 |
| 2005-08-03 | -72.19 |
| 2005-08-02 | -72.53 |
| 2005-08-01 | -70.82 |
| 2005-07-29 | -70.82 |
| 2005-07-28 | -70.82 |
| 2005-07-27 | -72.53 |
| 2005-07-26 | -72.53 |
| 2005-07-25 | -71.16 |
| 2005-07-22 | -70.47 |
| 2005-07-21 | -70.47 |
| 2005-07-20 | -70.47 |
| 2005-07-19 | -70.82 |
| 2005-07-18 | -70.82 |
| 2005-07-15 | -71.16 |
| 2005-07-14 | -70.82 |
| 2005-07-13 | -70.82 |
| 2005-07-12 | -70.82 |
| 2005-07-11 | -71.16 |
| 2005-07-08 | -71.50 |
| 2005-07-07 | -69.44 |
| 2005-07-06 | -68.76 |
| 2005-07-05 | -69.10 |
| 2005-07-04 | -69.10 |
| 2005-06-30 | -68.41 |
| 2005-06-29 | -68.76 |
| 2005-06-28 | -68.76 |
| 2005-06-27 | -68.76 |
| 2005-06-24 | -68.76 |
| 2005-06-23 | -68.76 |
| 2005-06-22 | -68.76 |
| 2005-06-21 | -68.41 |
| 2005-06-20 | -68.41 |
| 2005-06-17 | -68.41 |
| 2005-06-16 | -68.76 |
| 2005-06-15 | -68.76 |
| 2005-06-14 | -68.41 |
| 2005-06-13 | -67.73 |
| 2005-06-10 | -68.41 |
| 2005-06-09 | -67.38 |
| 2005-06-08 | -67.38 |
| 2005-06-07 | -67.73 |
| 2005-06-06 | -67.38 |
| 2005-06-03 | -66.35 |
| 2005-06-02 | -66.01 |
| 2005-06-01 | -65.32 |
| 2005-05-31 | -64.98 |
| 2005-05-30 | -64.98 |
| 2005-05-27 | -64.29 |
| 2005-05-26 | -64.98 |
| 2005-05-25 | -65.32 |
| 2005-05-24 | -64.29 |
| 2005-05-23 | -63.95 |
| 2005-05-20 | -63.26 |
| 2005-05-19 | -62.23 |
| 2005-05-18 | -63.26 |
| 2005-05-17 | -63.61 |
| 2005-05-13 | -62.58 |
| 2005-05-12 | -60.52 |
| 2005-05-11 | -60.52 |
| 2005-05-10 | -59.49 |
| 2005-05-09 | -60.17 |
| 2005-05-06 | -59.83 |
| 2005-05-05 | -59.83 |
| 2005-05-04 | -59.83 |
| 2005-05-03 | -58.11 |
| 2005-04-29 | -58.80 |
| 2005-04-28 | -63.61 |
| 2005-04-27 | -64.64 |
| 2005-04-26 | -63.61 |
| 2005-04-25 | -63.95 |
| 2005-04-22 | -62.58 |
| 2005-04-21 | -63.26 |
| 2005-04-20 | -67.04 |
| 2005-04-19 | -39.23 |
| 2005-04-18 | -38.54 |
| 2005-04-15 | -37.51 |
| 2005-04-14 | -37.17 |
| 2005-04-13 | -37.51 |
| 2005-04-12 | -38.54 |
| 2005-04-11 | -37.51 |
| 2005-04-08 | -40.95 |
| 2005-04-07 | -40.95 |
| 2005-04-06 | -41.63 |
| 2005-04-04 | -39.57 |
| 2005-04-01 | -38.20 |
| 2005-03-31 | -38.89 |
| 2005-03-30 | -40.26 |
| 2005-03-29 | -39.57 |
| 2005-03-24 | -38.54 |
| 2005-03-23 | -38.20 |
| 2005-03-22 | -37.86 |
| 2005-03-21 | -37.17 |
| 2005-03-18 | -39.23 |
| 2005-03-17 | -38.20 |
| 2005-03-16 | -39.57 |
| 2005-03-15 | -41.29 |
| 2005-03-14 | -40.60 |
| 2005-03-11 | -38.89 |
| 2005-03-10 | -39.23 |
| 2005-03-09 | -37.51 |
| 2005-03-08 | -38.20 |
| 2005-03-07 | -39.23 |
| 2005-03-04 | -39.92 |
| 2005-03-03 | -37.86 |
| 2005-03-02 | -39.92 |
| 2005-03-01 | -43.35 |
| 2005-02-28 | -39.23 |
| 2005-02-25 | -33.39 |
| 2005-02-24 | -35.11 |
| 2005-02-23 | -39.92 |
| 2005-02-22 | -41.29 |
| 2005-02-21 | -43.01 |
| 2005-02-18 | -45.75 |
| 2005-02-17 | -45.07 |
| 2005-02-16 | -45.41 |
| 2005-02-15 | -46.78 |
| 2005-02-14 | -46.10 |
| 2005-02-08 | -45.07 |
| 2005-02-07 | -46.44 |
| 2005-02-04 | -44.38 |
| 2005-02-03 | -48.16 |
| 2005-02-02 | -41.63 |
| 2005-02-01 | -40.26 |
| 2005-01-31 | -39.92 |
| 2005-01-28 | -39.23 |
| 2005-01-27 | -39.23 |
| 2005-01-26 | -39.23 |
| 2005-01-25 | -37.51 |
| 2005-01-24 | -37.51 |
| 2005-01-21 | -38.54 |
| 2005-01-20 | -38.54 |
| 2005-01-19 | -39.92 |
| 2005-01-18 | -41.63 |
| 2005-01-17 | -42.32 |
| 2005-01-14 | -42.32 |
| 2005-01-13 | -40.95 |
| 2005-01-12 | -41.29 |
| 2005-01-11 | -41.29 |
| 2005-01-10 | -39.23 |
| 2005-01-07 | -38.89 |
| 2005-01-06 | -38.89 |
| 2005-01-05 | -40.26 |
| 2005-01-04 | -38.20 |
| 2005-01-03 | -36.48 |
| 2004-12-31 | -34.77 |
| 2004-12-30 | -35.80 |
| 2004-12-29 | -37.51 |
| 2004-12-28 | -35.45 |
| 2004-12-24 | -34.77 |
| 2004-12-23 | -35.80 |
| 2004-12-22 | -48.50 |
| 2004-12-21 | -48.16 |
| 2004-12-20 | -48.50 |
| 2004-12-17 | -45.75 |
| 2004-12-16 | -45.41 |
| 2004-12-15 | -48.50 |
| 2004-12-14 | -46.78 |
| 2004-12-13 | -48.16 |
| 2004-12-10 | -48.50 |
| 2004-12-09 | -46.10 |
| 2004-12-08 | -46.78 |
| 2004-12-07 | -45.75 |
| 2004-12-06 | -45.41 |
| 2004-12-03 | -45.75 |
| 2004-12-02 | -43.69 |
| 2004-12-01 | -38.54 |
| 2004-11-30 | -35.45 |
| 2004-11-29 | -32.71 |
| 2004-11-26 | -27.90 |
| 2004-11-25 | -28.93 |
| 2004-11-24 | -26.87 |
| 2004-11-23 | -27.90 |
| 2004-11-22 | -27.90 |
| 2004-11-19 | -27.90 |
| 2004-11-18 | -27.21 |
| 2004-11-17 | -28.59 |
| 2004-11-16 | -28.59 |
| 2004-11-15 | -26.87 |
| 2004-11-12 | -26.87 |
| 2004-11-11 | -26.87 |
| 2004-11-10 | -27.90 |
| 2004-11-09 | -27.90 |
| 2004-11-08 | -27.90 |
| 2004-11-05 | -24.47 |
| 2004-11-04 | -29.27 |
| 2004-11-03 | -27.90 |
| 2004-11-02 | -27.90 |
| 2004-11-01 | -27.90 |
| 2004-10-29 | -28.59 |
| 2004-10-28 | -27.90 |
| 2004-10-27 | -28.59 |
| 2004-10-26 | -29.27 |
| 2004-10-25 | -30.65 |
| 2004-10-21 | -29.62 |
| 2004-10-20 | -31.33 |
| 2004-10-19 | -24.81 |
| 2004-10-18 | -31.33 |
| 2004-10-15 | -24.47 |
| 2004-10-14 | -24.47 |
| 2004-10-13 | -24.47 |
| 2004-10-12 | -22.75 |
| 2004-10-11 | -24.47 |
| 2004-10-08 | -23.09 |
| 2004-10-07 | -21.40 |
| 2004-10-06 | -18.69 |
| 2004-10-05 | -15.98 |
| 2004-10-04 | -13.61 |
| 2004-09-30 | -10.22 |
| 2004-09-28 | -10.22 |
| 2004-09-27 | -13.61 |
| 2004-09-24 | -15.98 |
| 2004-09-23 | -15.30 |
| 2004-09-22 | -15.64 |
| 2004-09-21 | -15.30 |
| 2004-09-20 | -15.64 |
| 2004-09-17 | -15.64 |
| 2004-09-16 | -15.30 |
| 2004-09-15 | -15.30 |
| 2004-09-14 | -15.30 |
| 2004-09-13 | -15.30 |
| 2004-09-10 | -18.69 |
| 2004-09-09 | -20.38 |
| 2004-09-08 | -13.61 |
| 2004-09-07 | -13.61 |
| 2004-09-06 | -13.61 |
| 2004-09-03 | -11.91 |
| 2004-09-02 | -11.91 |
| 2004-09-01 | -10.22 |
| 2004-08-31 | -10.22 |
| 2004-08-30 | -8.53 |
| 2004-08-27 | -10.22 |
| 2004-08-26 | -8.53 |
| 2004-08-25 | -10.22 |
| 2004-08-24 | -11.91 |
| 2004-08-23 | -15.30 |
| 2004-08-20 | -11.91 |
| 2004-08-19 | -15.98 |
| 2004-08-18 | -20.38 |
| 2004-08-17 | -20.72 |
| 2004-08-16 | -23.43 |
| 2004-08-13 | -23.43 |
| 2004-08-12 | -23.43 |
| 2004-08-11 | -20.04 |
| 2004-08-10 | -18.69 |
| 2004-08-09 | -16.32 |
| 2004-08-06 | -15.30 |
| 2004-08-05 | -15.30 |
| 2004-08-04 | -15.30 |
| 2004-08-03 | -15.30 |
| 2004-08-02 | -15.30 |
| 2004-07-30 | -15.30 |
| 2004-07-29 | -13.61 |
| 2004-07-28 | -11.91 |
| 2004-07-27 | -11.91 |
| 2004-07-26 | -11.91 |
| 2004-07-23 | -11.91 |
| 2004-07-22 | -13.61 |
| 2004-07-21 | -15.30 |
| 2004-07-20 | -8.53 |
| 2004-07-19 | -6.83 |
| 2004-07-16 | -6.83 |
| 2004-07-15 | -6.83 |
| 2004-07-14 | -5.14 |
| 2004-07-13 | -5.14 |
| 2004-07-12 | -6.83 |
| 2004-07-09 | -1.75 |
| 2004-07-08 | -1.75 |
| 2004-07-07 | -0.06 |
| 2004-07-06 | -3.44 |
| 2004-07-05 | -10.22 |
| 2004-07-02 | -11.91 |
| 2004-06-30 | -15.30 |
| 2004-06-29 | -15.30 |
| 2004-06-28 | -18.69 |
| 2004-06-25 | -15.30 |
| 2004-06-24 | -18.69 |
| 2004-06-23 | -18.69 |
| 2004-06-21 | -18.69 |
| 2004-06-18 | -18.69 |
| 2004-06-17 | -16.32 |
| 2004-06-16 | -10.22 |
| 2004-06-15 | -8.53 |
| 2004-06-14 | -10.22 |
| 2004-06-11 | -8.53 |
| 2004-06-10 | -5.14 |
| 2004-06-09 | -8.53 |
| 2004-06-08 | -6.83 |
| 2004-06-07 | -5.14 |
| 2004-06-04 | -1.75 |
| 2004-06-03 | -0.06 |
| 2004-06-02 | -0.06 |
| 2004-06-01 | -3.44 |
| 2004-05-31 | -1.75 |
| 2004-05-28 | -5.14 |
| 2004-05-27 | -10.22 |
| 2004-05-25 | -8.53 |
| 2004-05-24 | -13.61 |
| 2004-05-21 | -15.64 |
| 2004-05-20 | 14.34 |
| 2004-05-19 | 20.88 |
| 2004-05-18 | 25.78 |
| 2004-05-17 | 25.78 |
| 2004-05-14 | 27.41 |
| 2004-05-13 | 27.41 |
| 2004-05-12 | 27.41 |
| 2004-05-11 | 27.41 |
| 2004-05-10 | 27.41 |
| 2004-05-07 | 27.41 |
| 2004-05-06 | 27.41 |
| 2004-05-05 | 27.41 |
| 2004-05-04 | 27.41 |
| 2004-05-03 | 27.41 |
| 2004-04-30 | 29.04 |
| 2004-04-29 | 29.04 |
| 2004-04-28 | 27.41 |
| 2004-04-27 | 27.41 |
| 2004-04-26 | 29.04 |
| 2004-04-23 | 29.04 |
| 2004-04-22 | 29.04 |
| 2004-04-21 | 30.68 |
| 2004-04-20 | 33.95 |
| 2004-04-19 | 35.58 |
| 2004-04-16 | 35.58 |
| 2004-04-15 | 35.58 |
| 2004-04-14 | 37.21 |
| 2004-04-13 | 37.21 |
| 2004-04-08 | 42.11 |
| 2004-04-07 | 40.48 |
| 2004-04-06 | 37.21 |
| 2004-04-02 | 33.95 |
| 2004-04-01 | 33.95 |
| 2004-03-31 | 33.95 |
| 2004-03-30 | 33.95 |
| 2004-03-29 | 33.95 |
| 2004-03-26 | 33.95 |
| 2004-03-25 | 37.21 |
| 2004-03-24 | 37.21 |
| 2004-03-23 | 38.85 |
| 2004-03-22 | 33.95 |
| 2004-03-19 | 38.85 |
| 2004-03-18 | 35.58 |
| 2004-03-17 | 40.48 |
| 2004-03-16 | 40.48 |
| 2004-03-15 | 45.38 |
| 2004-03-12 | 37.21 |
| 2004-03-11 | 42.11 |
| 2004-03-10 | 45.38 |
| 2004-03-09 | 47.01 |
| 2004-03-08 | 48.65 |
| 2004-03-05 | 45.38 |
| 2004-03-04 | 47.01 |
| 2004-03-03 | 48.65 |
| 2004-03-02 | 50.28 |
| 2004-03-01 | 50.28 |
| 2004-02-27 | 51.91 |
| 2004-02-26 | 50.28 |
| 2004-02-25 | 50.28 |
| 2004-02-24 | 53.55 |
| 2004-02-23 | 48.65 |
| 2004-02-20 | 48.65 |
| 2004-02-19 | 48.65 |
| 2004-02-18 | 50.28 |
| 2004-02-17 | 50.28 |
| 2004-02-16 | 51.91 |
| 2004-02-13 | 51.91 |
| 2004-02-12 | 50.28 |
| 2004-02-11 | 50.28 |
| 2004-02-10 | 51.91 |
| 2004-02-09 | 53.55 |
| 2004-02-06 | 51.91 |
| 2004-02-05 | 48.65 |
| 2004-02-04 | 50.28 |
| 2004-02-03 | 55.18 |
| 2004-02-02 | 50.28 |
| 2004-01-30 | 58.45 |
| 2004-01-29 | 61.71 |
| 2004-01-28 | 58.45 |
| 2004-01-27 | 58.45 |
| 2004-01-26 | 58.45 |
| 2004-01-21 | 51.91 |
| 2004-01-20 | 43.75 |
| 2004-01-19 | 42.11 |
| 2004-01-16 | 42.11 |
| 2004-01-15 | 40.48 |
| 2004-01-14 | 40.48 |
| 2004-01-13 | 40.48 |
| 2004-01-12 | 40.48 |
| 2004-01-09 | 42.11 |
| 2004-01-08 | 40.48 |
| 2004-01-07 | 42.11 |
| 2004-01-06 | 38.85 |
| 2004-01-05 | 38.85 |
| 2004-01-02 | 37.21 |
| 2003-12-31 | 35.58 |
| 2003-12-30 | 32.31 |
| 2003-12-29 | 35.58 |
| 2003-12-24 | 32.31 |
| 2003-12-23 | 33.95 |
| 2003-12-22 | 37.21 |
| 2003-12-19 | 40.48 |
| 2003-12-18 | 40.48 |
| 2003-12-17 | 40.48 |
| 2003-12-16 | 37.21 |
| 2003-12-15 | 42.11 |
| 2003-12-12 | 43.75 |
| 2003-12-11 | 47.01 |
| 2003-12-10 | 47.01 |
| 2003-12-09 | 45.38 |
| 2003-12-08 | 50.28 |
| 2003-12-05 | 48.65 |
| 2003-12-04 | 43.75 |
| 2003-12-03 | 43.75 |
| 2003-12-02 | 55.18 |
| 2003-12-01 | 56.81 |
| 2003-11-28 | 58.45 |
| 2003-11-27 | 60.08 |
| 2003-11-26 | 61.71 |
| 2003-11-25 | 63.35 |
| 2003-11-24 | 66.62 |
| 2003-11-21 | 63.35 |
| 2003-11-20 | 66.62 |
| 2003-11-19 | 66.62 |
| 2003-11-18 | 66.62 |
| 2003-11-17 | 66.62 |
| 2003-11-14 | 73.15 |
| 2003-11-13 | 69.88 |
| 2003-11-12 | 66.62 |
| 2003-11-11 | 66.62 |
| 2003-11-10 | 69.88 |
| 2003-11-07 | 73.15 |
| 2003-11-06 | 63.35 |
| 2003-11-05 | 63.35 |
| 2003-11-04 | 66.62 |
| 2003-11-03 | 66.62 |
| 2003-10-31 | 63.35 |
| 2003-10-30 | 63.35 |
| 2003-10-29 | 63.35 |
| 2003-10-28 | 63.35 |
| 2003-10-27 | 66.62 |
| 2003-10-24 | 66.62 |
| 2003-10-23 | 66.62 |
| 2003-10-22 | 69.88 |
| 2003-10-21 | 61.71 |
| 2003-10-20 | 61.71 |
| 2003-10-17 | 57.47 |
| 2003-10-16 | 50.97 |
| 2003-10-15 | 46.10 |
| 2003-10-14 | 36.36 |
| 2003-10-13 | 36.36 |
| 2003-10-10 | 34.74 |
| 2003-10-09 | 34.74 |
| 2003-10-08 | 29.87 |
| 2003-10-07 | 33.12 |
| 2003-10-06 | 36.36 |
| 2003-10-03 | 36.36 |
| 2003-10-02 | 34.74 |
| 2003-09-30 | 31.49 |
| 2003-09-29 | 31.49 |
| 2003-09-26 | 21.75 |
| 2003-09-25 | 28.25 |
| 2003-09-24 | 31.49 |
| 2003-09-23 | -2.60 |
| 2003-09-22 | -2.60 |
| 2003-09-19 | -4.22 |
| 2003-09-18 | -4.22 |
| 2003-09-17 | -4.22 |
| 2003-09-16 | -4.22 |
| 2003-09-15 | -5.84 |
| 2003-09-11 | -5.84 |
| 2003-09-10 | -5.84 |
| 2003-09-09 | -4.22 |
| 2003-09-08 | -4.22 |
| 2003-09-05 | -4.22 |
| 2003-09-04 | -4.22 |
| 2003-09-03 | -4.22 |
| 2003-09-02 | -5.84 |
| 2003-09-01 | -5.84 |
| 2003-08-29 | -5.84 |
| 2003-08-28 | -5.84 |
| 2003-08-27 | -5.84 |
| 2003-08-26 | -2.60 |
| 2003-08-25 | 2.27 |
| 2003-08-22 | 2.27 |
| 2003-08-21 | 2.27 |
| 2003-08-20 | 2.27 |
| 2003-08-19 | 2.27 |
| 2003-08-18 | 2.27 |
| 2003-08-15 | 2.27 |
| 2003-08-14 | 2.27 |
| 2003-08-13 | 0.65 |
| 2003-08-12 | -2.60 |
| 2003-08-11 | -2.60 |
| 2003-08-08 | -2.60 |
| 2003-08-07 | -2.60 |
| 2003-08-06 | -2.60 |
| 2003-08-05 | -0.97 |
| 2003-08-04 | -0.97 |
| 2003-08-01 | -0.97 |
| 2003-07-31 | -2.60 |
| 2003-07-30 | -2.60 |
| 2003-07-29 | -0.97 |
| 2003-07-28 | -0.97 |
| 2003-07-25 | -2.60 |
| 2003-07-24 | -2.60 |
| 2003-07-23 | -2.60 |
| 2003-07-22 | -2.60 |
| 2003-07-21 | -0.97 |
| 2003-07-18 | -0.97 |
| 2003-07-17 | -0.97 |
| 2003-07-16 | 0.65 |
| 2003-07-15 | -0.97 |
| 2003-07-14 | -0.97 |
| 2003-07-11 | -0.97 |
| 2003-07-10 | 0.65 |
| 2003-07-09 | 2.27 |
| 2003-07-08 | 2.27 |
| 2003-07-07 | 2.27 |
| 2003-07-04 | 2.27 |
| 2003-07-03 | 2.27 |
| 2003-07-02 | 2.27 |
| 2003-06-30 | 2.27 |
| 2003-06-27 | 2.27 |
| 2003-06-26 | 2.27 |
| 2003-06-25 | 0.65 |
| 2003-06-24 | 7.14 |
| 2003-06-23 | 8.77 |
| 2003-06-20 | 8.77 |
| 2003-06-19 | 10.39 |
| 2003-06-18 | 10.39 |
| 2003-06-17 | 10.39 |
| 2003-06-16 | 10.39 |
| 2003-06-13 | 10.39 |
| 2003-06-12 | 10.39 |
| 2003-06-11 | 8.77 |
| 2003-06-10 | 8.77 |
| 2003-06-09 | 8.77 |
| 2003-06-06 | 10.39 |
| 2003-06-05 | 13.64 |
| 2003-06-03 | 16.88 |
| 2003-06-02 | 21.75 |
| 2003-05-30 | 23.38 |
| 2003-05-29 | 26.62 |
| 2003-05-28 | 29.87 |
| 2003-05-27 | 29.87 |
| 2003-05-26 | 29.87 |
| 2003-05-23 | 28.25 |
| 2003-05-22 | 28.25 |
| 2003-05-21 | 28.25 |
| 2003-05-20 | 26.62 |
| 2003-05-19 | 26.62 |
| 2003-05-16 | 26.62 |
| 2003-05-15 | 26.62 |
| 2003-05-14 | 25.00 |
| 2003-05-13 | 25.00 |
| 2003-05-12 | 25.00 |
| 2003-05-09 | 25.00 |
| 2003-05-07 | 21.88 |
| 2003-05-06 | 21.88 |
| 2003-05-05 | 21.88 |
| 2003-05-02 | 20.31 |
| 2003-04-30 | 18.75 |
| 2003-04-29 | 18.75 |
| 2003-04-28 | 17.19 |
| 2003-04-25 | 17.19 |
| 2003-04-24 | 17.19 |
| 2003-04-23 | 15.63 |
| 2003-04-22 | 15.63 |
| 2003-04-17 | 14.06 |
| 2003-04-16 | 14.06 |
| 2003-04-15 | 12.50 |
| 2003-04-14 | 9.38 |
| 2003-04-11 | 7.81 |
| 2003-04-10 | 3.13 |
| 2003-04-09 | 1.56 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | -1.56 |
| 2003-04-04 | -6.25 |
| 2003-04-03 | -12.50 |
| 2003-04-02 | -10.94 |
| 2003-04-01 | -10.94 |
| 2003-03-31 | -10.94 |
| 2003-03-28 | -7.81 |
| 2003-03-27 | -6.25 |
| 2003-03-26 | -1.56 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 4.69 |
| 2003-03-21 | 9.38 |
| 2003-03-20 | 9.38 |
| 2003-03-19 | 7.81 |
| 2003-03-18 | 9.38 |
| 2003-03-17 | 9.38 |
| 2003-03-14 | 14.06 |
| 2003-03-13 | 18.75 |
| 2003-03-12 | 26.56 |
| 2003-03-11 | 31.25 |
| 2003-03-10 | 37.50 |
| 2003-03-07 | 40.63 |
| 2003-03-06 | 40.63 |
| 2003-03-05 | 40.63 |
| 2003-03-04 | 40.63 |
| 2003-03-03 | 40.63 |
| 2003-02-28 | 35.94 |
| 2003-02-27 | 34.38 |
| 2003-02-26 | 32.81 |
| 2003-02-25 | 32.81 |
| 2003-02-24 | 29.69 |
| 2003-02-21 | 26.56 |
| 2003-02-20 | 23.44 |
| 2003-02-19 | 21.88 |
| 2003-02-18 | 15.63 |
| 2003-02-17 | 17.19 |
| 2003-02-14 | 14.06 |
| 2003-02-13 | 12.50 |
| 2003-02-12 | 14.06 |
| 2003-02-11 | 12.50 |
| 2003-02-10 | 12.50 |
| 2003-02-07 | 12.50 |
| 2003-02-06 | 10.94 |
| 2003-02-05 | 10.94 |
| 2003-02-04 | 10.94 |
| 2003-01-30 | 10.94 |
| 2003-01-29 | 9.38 |
| 2003-01-28 | 10.94 |
| 2003-01-27 | 12.50 |
| 2003-01-24 | 12.50 |
| 2003-01-23 | 14.06 |
| 2003-01-22 | 14.06 |
| 2003-01-21 | 14.06 |
| 2003-01-20 | 12.50 |
| 2003-01-17 | 12.50 |
| 2003-01-16 | 12.50 |
| 2003-01-15 | 15.63 |
| 2003-01-14 | 15.63 |
| 2003-01-13 | 15.63 |
| 2003-01-10 | 14.06 |
| 2003-01-09 | 12.50 |
| 2003-01-08 | 12.50 |
| 2003-01-07 | 14.06 |
| 2003-01-06 | 14.06 |
| 2003-01-03 | 15.63 |
| 2003-01-02 | 15.63 |
| 2002-12-31 | 3.13 |
| 2002-12-30 | 1.56 |
| 2002-12-27 | -1.56 |
| 2002-12-24 | -14.06 |
| 2002-12-23 | -3.13 |
| 2002-12-20 | 6.25 |
| 2002-12-19 | 7.81 |
| 2002-12-18 | 10.94 |
| 2002-12-17 | 15.63 |
| 2002-12-16 | 18.75 |
| 2002-12-13 | 15.63 |
| 2002-12-12 | 15.63 |
| 2002-12-11 | 14.06 |
| 2002-12-10 | 10.94 |
| 2002-12-09 | 9.38 |
| 2002-12-06 | 10.94 |
| 2002-12-05 | 7.81 |
| 2002-12-04 | 7.81 |
| 2002-12-03 | 9.38 |
| 2002-12-02 | 6.25 |
| 2002-11-29 | 7.81 |
| 2002-11-28 | 4.69 |
| 2002-11-27 | 1.56 |
| 2002-11-26 | 1.56 |
| 2002-11-25 | -1.56 |
| 2002-11-22 | 1.56 |
| 2002-11-21 | 1.56 |
| 2002-11-20 | -3.13 |
| 2002-11-19 | -3.13 |
| 2002-11-18 | -4.69 |
| 2002-11-15 | -6.25 |
| 2002-11-14 | 1.56 |
| 2002-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy