Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00816 | 2022-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0816 % |
|---|---|
| 2025-06-25 | -43.69 |
| 2025-06-24 | -42.30 |
| 2025-06-23 | -42.50 |
| 2025-06-20 | -42.50 |
| 2025-06-19 | -42.50 |
| 2025-06-18 | -40.71 |
| 2025-06-17 | -41.50 |
| 2025-06-16 | -41.30 |
| 2025-06-13 | -41.30 |
| 2025-06-12 | -40.71 |
| 2025-06-11 | -40.31 |
| 2025-06-10 | -40.71 |
| 2025-06-09 | -41.90 |
| 2025-06-06 | -41.30 |
| 2025-06-05 | -42.30 |
| 2025-06-04 | -40.90 |
| 2025-06-03 | -41.30 |
| 2025-06-02 | -41.70 |
| 2025-05-30 | -41.50 |
| 2025-05-29 | -42.30 |
| 2025-05-28 | -43.09 |
| 2025-05-27 | -43.09 |
| 2025-05-26 | -42.70 |
| 2025-05-23 | -42.10 |
| 2025-05-22 | -42.30 |
| 2025-05-21 | -41.50 |
| 2025-05-20 | -41.90 |
| 2025-05-19 | -41.70 |
| 2025-05-16 | -41.70 |
| 2025-05-15 | -40.90 |
| 2025-05-14 | -40.51 |
| 2025-05-13 | -40.31 |
| 2025-05-12 | -40.31 |
| 2025-05-09 | -41.10 |
| 2025-05-08 | -40.31 |
| 2025-05-07 | -39.91 |
| 2025-05-06 | -40.71 |
| 2025-05-02 | -41.30 |
| 2025-04-30 | -42.30 |
| 2025-04-29 | -43.69 |
| 2025-04-28 | -45.28 |
| 2025-04-25 | -44.49 |
| 2025-04-24 | -44.49 |
| 2025-04-23 | -43.49 |
| 2025-04-22 | -44.09 |
| 2025-04-17 | -44.29 |
| 2025-04-16 | -44.29 |
| 2025-04-15 | -44.49 |
| 2025-04-14 | -44.49 |
| 2025-04-11 | -45.88 |
| 2025-04-10 | -47.27 |
| 2025-04-09 | -47.47 |
| 2025-04-08 | -48.66 |
| 2025-04-07 | -49.46 |
| 2025-04-03 | -42.89 |
| 2025-04-02 | -42.30 |
| 2025-04-01 | -43.09 |
| 2025-03-31 | -42.89 |
| 2025-03-28 | -42.50 |
| 2025-03-27 | -42.70 |
| 2025-03-26 | -42.70 |
| 2025-03-25 | -44.88 |
| 2025-03-24 | -44.09 |
| 2025-03-21 | -38.72 |
| 2025-03-20 | -35.93 |
| 2025-03-19 | -33.34 |
| 2025-03-18 | -34.14 |
| 2025-03-17 | -34.74 |
| 2025-03-14 | -37.92 |
| 2025-03-13 | -38.52 |
| 2025-03-12 | -39.11 |
| 2025-03-11 | -38.91 |
| 2025-03-10 | -40.31 |
| 2025-03-07 | -39.51 |
| 2025-03-06 | -38.72 |
| 2025-03-05 | -37.92 |
| 2025-03-04 | -39.31 |
| 2025-03-03 | -39.71 |
| 2025-02-28 | -44.49 |
| 2025-02-27 | -42.30 |
| 2025-02-26 | -42.70 |
| 2025-02-25 | -46.87 |
| 2025-02-24 | -47.07 |
| 2025-02-21 | -47.87 |
| 2025-02-20 | -48.47 |
| 2025-02-19 | -48.07 |
| 2025-02-18 | -47.67 |
| 2025-02-17 | -47.27 |
| 2025-02-14 | -47.67 |
| 2025-02-13 | -48.07 |
| 2025-02-12 | -48.27 |
| 2025-02-11 | -49.26 |
| 2025-02-10 | -48.86 |
| 2025-02-07 | -50.46 |
| 2025-02-06 | -50.06 |
| 2025-02-05 | -50.06 |
| 2025-02-04 | -48.86 |
| 2025-02-03 | -50.26 |
| 2025-01-28 | -50.85 |
| 2025-01-27 | -50.26 |
| 2025-01-24 | -50.26 |
| 2025-01-23 | -51.05 |
| 2025-01-22 | -50.65 |
| 2025-01-21 | -49.86 |
| 2025-01-20 | -49.86 |
| 2025-01-17 | -50.46 |
| 2025-01-16 | -50.26 |
| 2025-01-15 | -51.45 |
| 2025-01-14 | -51.65 |
| 2025-01-13 | -52.44 |
| 2025-01-10 | -51.65 |
| 2025-01-09 | -51.45 |
| 2025-01-08 | -51.25 |
| 2025-01-07 | -50.06 |
| 2025-01-06 | -50.26 |
| 2025-01-03 | -49.46 |
| 2025-01-02 | -50.06 |
| 2024-12-31 | -49.86 |
| 2024-12-30 | -49.66 |
| 2024-12-27 | -49.46 |
| 2024-12-24 | -49.86 |
| 2024-12-23 | -50.26 |
| 2024-12-20 | -50.85 |
| 2024-12-19 | -50.06 |
| 2024-12-18 | -49.26 |
| 2024-12-17 | -49.46 |
| 2024-12-16 | -49.46 |
| 2024-12-13 | -47.47 |
| 2024-12-12 | -47.47 |
| 2024-12-11 | -47.47 |
| 2024-12-10 | -47.07 |
| 2024-12-09 | -46.08 |
| 2024-12-06 | -49.26 |
| 2024-12-05 | -47.87 |
| 2024-12-04 | -48.66 |
| 2024-12-03 | -47.27 |
| 2024-12-02 | -47.47 |
| 2024-11-29 | -47.27 |
| 2024-11-28 | -47.27 |
| 2024-11-27 | -46.87 |
| 2024-11-26 | -47.67 |
| 2024-11-25 | -49.06 |
| 2024-11-22 | -49.06 |
| 2024-11-21 | -46.87 |
| 2024-11-20 | -47.07 |
| 2024-11-19 | -44.49 |
| 2024-11-18 | -46.87 |
| 2024-11-15 | -46.87 |
| 2024-11-14 | -46.87 |
| 2024-11-13 | -45.48 |
| 2024-11-12 | -45.08 |
| 2024-11-11 | -43.89 |
| 2024-11-08 | -42.10 |
| 2024-11-07 | -40.90 |
| 2024-11-06 | -42.70 |
| 2024-11-05 | -43.29 |
| 2024-11-04 | -44.49 |
| 2024-11-01 | -44.29 |
| 2024-10-31 | -42.70 |
| 2024-10-30 | -42.89 |
| 2024-10-29 | -42.89 |
| 2024-10-28 | -41.70 |
| 2024-10-25 | -42.10 |
| 2024-10-24 | -42.50 |
| 2024-10-23 | -40.90 |
| 2024-10-22 | -40.71 |
| 2024-10-21 | -40.51 |
| 2024-10-18 | -40.31 |
| 2024-10-17 | -42.30 |
| 2024-10-16 | -40.11 |
| 2024-10-15 | -40.31 |
| 2024-10-14 | -38.32 |
| 2024-10-10 | -39.11 |
| 2024-10-09 | -43.09 |
| 2024-10-08 | -40.90 |
| 2024-10-07 | -30.76 |
| 2024-10-04 | -33.74 |
| 2024-10-03 | -35.33 |
| 2024-10-02 | -35.13 |
| 2024-09-30 | -40.71 |
| 2024-09-27 | -43.89 |
| 2024-09-26 | -46.48 |
| 2024-09-25 | -49.46 |
| 2024-09-24 | -51.65 |
| 2024-09-23 | -50.85 |
| 2024-09-20 | -50.65 |
| 2024-09-19 | -49.86 |
| 2024-09-17 | -51.25 |
| 2024-09-16 | -52.25 |
| 2024-09-13 | -51.25 |
| 2024-09-12 | -52.84 |
| 2024-09-11 | -52.84 |
| 2024-09-10 | -52.64 |
| 2024-09-09 | -52.25 |
| 2024-09-05 | -50.73 |
| 2024-09-04 | -50.16 |
| 2024-09-03 | -50.54 |
| 2024-09-02 | -49.39 |
| 2024-08-30 | -48.42 |
| 2024-08-29 | -49.96 |
| 2024-08-28 | -49.19 |
| 2024-08-27 | -49.39 |
| 2024-08-26 | -49.96 |
| 2024-08-23 | -49.58 |
| 2024-08-22 | -49.58 |
| 2024-08-21 | -49.77 |
| 2024-08-20 | -49.58 |
| 2024-08-19 | -49.39 |
| 2024-08-16 | -50.16 |
| 2024-08-15 | -50.35 |
| 2024-08-14 | -50.35 |
| 2024-08-13 | -50.93 |
| 2024-08-12 | -49.77 |
| 2024-08-09 | -49.96 |
| 2024-08-08 | -51.70 |
| 2024-08-07 | -51.50 |
| 2024-08-06 | -51.89 |
| 2024-08-05 | -53.43 |
| 2024-08-02 | -52.08 |
| 2024-08-01 | -52.85 |
| 2024-07-31 | -52.85 |
| 2024-07-30 | -52.85 |
| 2024-07-29 | -51.31 |
| 2024-07-26 | -51.89 |
| 2024-07-25 | -52.08 |
| 2024-07-24 | -52.27 |
| 2024-07-23 | -53.43 |
| 2024-07-22 | -51.89 |
| 2024-07-19 | -50.73 |
| 2024-07-18 | -50.73 |
| 2024-07-17 | -50.54 |
| 2024-07-16 | -51.50 |
| 2024-07-15 | -50.93 |
| 2024-07-12 | -49.00 |
| 2024-07-11 | -49.77 |
| 2024-07-10 | -49.96 |
| 2024-07-09 | -49.58 |
| 2024-07-08 | -49.39 |
| 2024-07-05 | -47.27 |
| 2024-07-04 | -47.46 |
| 2024-07-03 | -47.27 |
| 2024-07-02 | -49.19 |
| 2024-06-28 | -51.70 |
| 2024-06-27 | -50.73 |
| 2024-06-26 | -49.77 |
| 2024-06-25 | -49.58 |
| 2024-06-24 | -49.96 |
| 2024-06-21 | -49.77 |
| 2024-06-20 | -49.58 |
| 2024-06-19 | -48.62 |
| 2024-06-18 | -49.77 |
| 2024-06-17 | -48.42 |
| 2024-06-14 | -47.46 |
| 2024-06-13 | -47.85 |
| 2024-06-12 | -48.23 |
| 2024-06-11 | -47.46 |
| 2024-06-07 | -45.92 |
| 2024-06-06 | -47.08 |
| 2024-06-05 | -48.53 |
| 2024-06-04 | -48.71 |
| 2024-06-03 | -51.43 |
| 2024-05-31 | -53.60 |
| 2024-05-30 | -52.33 |
| 2024-05-29 | -53.06 |
| 2024-05-28 | -52.33 |
| 2024-05-27 | -52.15 |
| 2024-05-24 | -52.15 |
| 2024-05-23 | -48.89 |
| 2024-05-22 | -44.72 |
| 2024-05-21 | -46.53 |
| 2024-05-20 | -44.36 |
| 2024-05-17 | -45.26 |
| 2024-05-16 | -46.71 |
| 2024-05-14 | -48.35 |
| 2024-05-13 | -48.71 |
| 2024-05-10 | -48.35 |
| 2024-05-09 | -51.79 |
| 2024-05-08 | -52.70 |
| 2024-05-07 | -51.79 |
| 2024-05-06 | -51.61 |
| 2024-05-03 | -52.51 |
| 2024-05-02 | -53.24 |
| 2024-04-30 | -55.60 |
| 2024-04-29 | -56.50 |
| 2024-04-26 | -59.58 |
| 2024-04-25 | -61.21 |
| 2024-04-24 | -61.94 |
| 2024-04-23 | -63.03 |
| 2024-04-22 | -62.12 |
| 2024-04-19 | -62.30 |
| 2024-04-18 | -62.30 |
| 2024-04-17 | -62.30 |
| 2024-04-16 | -62.12 |
| 2024-04-15 | -62.12 |
| 2024-04-12 | -61.21 |
| 2024-04-11 | -61.03 |
| 2024-04-10 | -60.85 |
| 2024-04-09 | -60.85 |
| 2024-04-08 | -61.58 |
| 2024-04-05 | -61.58 |
| 2024-04-03 | -61.58 |
| 2024-04-02 | -60.67 |
| 2024-03-28 | -60.13 |
| 2024-03-27 | -61.21 |
| 2024-03-26 | -62.12 |
| 2024-03-25 | -63.57 |
| 2024-03-22 | -63.39 |
| 2024-03-21 | -62.85 |
| 2024-03-20 | -63.57 |
| 2024-03-19 | -63.93 |
| 2024-03-18 | -63.03 |
| 2024-03-15 | -62.48 |
| 2024-03-14 | -61.58 |
| 2024-03-13 | -61.94 |
| 2024-03-12 | -61.94 |
| 2024-03-11 | -63.75 |
| 2024-03-08 | -62.66 |
| 2024-03-07 | -62.30 |
| 2024-03-06 | -61.40 |
| 2024-03-05 | -62.66 |
| 2024-03-04 | -60.49 |
| 2024-03-01 | -58.31 |
| 2024-02-29 | -58.31 |
| 2024-02-28 | -59.04 |
| 2024-02-27 | -58.13 |
| 2024-02-26 | -57.41 |
| 2024-02-23 | -59.95 |
| 2024-02-22 | -60.85 |
| 2024-02-21 | -64.11 |
| 2024-02-20 | -64.11 |
| 2024-02-19 | -66.65 |
| 2024-02-16 | -66.83 |
| 2024-02-15 | -69.55 |
| 2024-02-14 | -69.19 |
| 2024-02-09 | -70.10 |
| 2024-02-08 | -70.10 |
| 2024-02-07 | -71.36 |
| 2024-02-06 | -71.00 |
| 2024-02-05 | -71.73 |
| 2024-02-02 | -71.36 |
| 2024-02-01 | -71.73 |
| 2024-01-31 | -70.28 |
| 2024-01-30 | -70.10 |
| 2024-01-29 | -69.73 |
| 2024-01-26 | -70.10 |
| 2024-01-25 | -70.10 |
| 2024-01-24 | -71.73 |
| 2024-01-23 | -72.63 |
| 2024-01-22 | -73.90 |
| 2024-01-19 | -71.54 |
| 2024-01-18 | -72.09 |
| 2024-01-17 | -72.27 |
| 2024-01-16 | -70.46 |
| 2024-01-15 | -69.55 |
| 2024-01-12 | -69.37 |
| 2024-01-11 | -69.55 |
| 2024-01-10 | -70.10 |
| 2024-01-09 | -69.55 |
| 2024-01-08 | -69.19 |
| 2024-01-05 | -68.65 |
| 2024-01-04 | -68.83 |
| 2024-01-03 | -67.92 |
| 2024-01-02 | -68.65 |
| 2023-12-29 | -67.38 |
| 2023-12-28 | -68.10 |
| 2023-12-27 | -70.10 |
| 2023-12-22 | -68.28 |
| 2023-12-21 | -67.92 |
| 2023-12-20 | -67.92 |
| 2023-12-19 | -67.20 |
| 2023-12-18 | -67.74 |
| 2023-12-15 | -67.92 |
| 2023-12-14 | -69.19 |
| 2023-12-13 | -68.65 |
| 2023-12-12 | -68.28 |
| 2023-12-11 | -70.28 |
| 2023-12-08 | -70.64 |
| 2023-12-07 | -69.73 |
| 2023-12-06 | -69.01 |
| 2023-12-05 | -69.19 |
| 2023-12-04 | -69.37 |
| 2023-12-01 | -67.74 |
| 2023-11-30 | -65.75 |
| 2023-11-29 | -65.75 |
| 2023-11-28 | -64.30 |
| 2023-11-27 | -62.66 |
| 2023-11-24 | -61.94 |
| 2023-11-23 | -61.58 |
| 2023-11-22 | -62.12 |
| 2023-11-21 | -62.12 |
| 2023-11-20 | -61.76 |
| 2023-11-17 | -61.76 |
| 2023-11-16 | -61.21 |
| 2023-11-15 | -61.21 |
| 2023-11-14 | -61.40 |
| 2023-11-13 | -62.66 |
| 2023-11-10 | -62.66 |
| 2023-11-09 | -62.66 |
| 2023-11-08 | -62.12 |
| 2023-11-07 | -61.03 |
| 2023-11-06 | -61.58 |
| 2023-11-03 | -62.30 |
| 2023-11-02 | -61.03 |
| 2023-11-01 | -61.03 |
| 2023-10-31 | -61.40 |
| 2023-10-30 | -60.49 |
| 2023-10-27 | -60.31 |
| 2023-10-26 | -60.13 |
| 2023-10-25 | -60.13 |
| 2023-10-24 | -61.21 |
| 2023-10-20 | -61.21 |
| 2023-10-19 | -60.13 |
| 2023-10-18 | -60.49 |
| 2023-10-17 | -61.03 |
| 2023-10-16 | -60.67 |
| 2023-10-13 | -59.04 |
| 2023-10-12 | -59.04 |
| 2023-10-11 | -59.22 |
| 2023-10-10 | -59.58 |
| 2023-10-09 | -59.40 |
| 2023-10-06 | -59.76 |
| 2023-10-05 | -59.76 |
| 2023-10-04 | -59.76 |
| 2023-10-03 | -59.95 |
| 2023-09-29 | -58.68 |
| 2023-09-28 | -59.22 |
| 2023-09-27 | -59.40 |
| 2023-09-26 | -58.68 |
| 2023-09-25 | -59.22 |
| 2023-09-22 | -58.13 |
| 2023-09-21 | -59.58 |
| 2023-09-20 | -59.04 |
| 2023-09-19 | -59.04 |
| 2023-09-18 | -58.68 |
| 2023-09-15 | -58.68 |
| 2023-09-14 | -58.13 |
| 2023-09-13 | -57.95 |
| 2023-09-12 | -59.04 |
| 2023-09-11 | -59.04 |
| 2023-09-07 | -58.86 |
| 2023-09-06 | -57.77 |
| 2023-09-05 | -59.40 |
| 2023-09-04 | -58.13 |
| 2023-08-31 | -60.31 |
| 2023-08-30 | -61.03 |
| 2023-08-29 | -60.13 |
| 2023-08-28 | -54.87 |
| 2023-08-25 | -55.05 |
| 2023-08-24 | -55.78 |
| 2023-08-23 | -56.32 |
| 2023-08-22 | -55.05 |
| 2023-08-21 | -55.60 |
| 2023-08-18 | -53.42 |
| 2023-08-17 | -54.15 |
| 2023-08-16 | -53.60 |
| 2023-08-15 | -52.70 |
| 2023-08-14 | -51.97 |
| 2023-08-11 | -50.34 |
| 2023-08-10 | -49.98 |
| 2023-08-09 | -49.98 |
| 2023-08-08 | -49.80 |
| 2023-08-07 | -48.53 |
| 2023-08-04 | -48.16 |
| 2023-08-03 | -48.35 |
| 2023-08-02 | -48.16 |
| 2023-08-01 | -48.53 |
| 2023-07-31 | -48.71 |
| 2023-07-28 | -49.43 |
| 2023-07-27 | -46.53 |
| 2023-07-26 | -47.44 |
| 2023-07-25 | -46.90 |
| 2023-07-24 | -46.71 |
| 2023-07-21 | -44.36 |
| 2023-07-20 | -46.17 |
| 2023-07-19 | -46.71 |
| 2023-07-18 | -42.73 |
| 2023-07-14 | -41.46 |
| 2023-07-13 | -41.64 |
| 2023-07-12 | -40.19 |
| 2023-07-11 | -39.83 |
| 2023-07-10 | -40.73 |
| 2023-07-07 | -42.36 |
| 2023-07-06 | -42.18 |
| 2023-07-05 | -42.00 |
| 2023-07-04 | -42.00 |
| 2023-07-03 | -40.92 |
| 2023-06-30 | -41.10 |
| 2023-06-29 | -42.55 |
| 2023-06-28 | -42.00 |
| 2023-06-27 | -42.18 |
| 2023-06-26 | -45.08 |
| 2023-06-23 | -43.81 |
| 2023-06-21 | -41.82 |
| 2023-06-20 | -41.82 |
| 2023-06-19 | -42.00 |
| 2023-06-16 | -38.56 |
| 2023-06-15 | -39.28 |
| 2023-06-14 | -39.28 |
| 2023-06-13 | -40.19 |
| 2023-06-12 | -39.65 |
| 2023-06-09 | -39.83 |
| 2023-06-08 | -43.10 |
| 2023-06-07 | -40.86 |
| 2023-06-06 | -40.52 |
| 2023-06-05 | -40.00 |
| 2023-06-02 | -39.83 |
| 2023-06-01 | -43.45 |
| 2023-05-31 | -44.31 |
| 2023-05-30 | -40.17 |
| 2023-05-29 | -41.90 |
| 2023-05-25 | -41.38 |
| 2023-05-24 | -41.38 |
| 2023-05-23 | -41.72 |
| 2023-05-22 | -38.62 |
| 2023-05-19 | -37.07 |
| 2023-05-18 | -36.38 |
| 2023-05-17 | -36.38 |
| 2023-05-16 | -36.21 |
| 2023-05-15 | -35.86 |
| 2023-05-12 | -35.69 |
| 2023-05-11 | -36.21 |
| 2023-05-10 | -35.17 |
| 2023-05-09 | -35.17 |
| 2023-05-08 | -35.34 |
| 2023-05-05 | -35.17 |
| 2023-05-04 | -36.90 |
| 2023-05-03 | -35.86 |
| 2023-05-02 | -35.86 |
| 2023-04-28 | -35.86 |
| 2023-04-27 | -35.86 |
| 2023-04-26 | -35.17 |
| 2023-04-25 | -36.55 |
| 2023-04-24 | -35.34 |
| 2023-04-21 | -32.59 |
| 2023-04-20 | -31.72 |
| 2023-04-19 | -30.86 |
| 2023-04-18 | -29.48 |
| 2023-04-17 | -30.52 |
| 2023-04-14 | -28.97 |
| 2023-04-13 | -27.41 |
| 2023-04-12 | -27.76 |
| 2023-04-11 | -28.45 |
| 2023-04-06 | -31.55 |
| 2023-04-04 | -31.21 |
| 2023-04-03 | -28.79 |
| 2023-03-31 | -28.79 |
| 2023-03-30 | -28.62 |
| 2023-03-29 | -28.79 |
| 2023-03-28 | -25.52 |
| 2023-03-27 | -28.10 |
| 2023-03-24 | -30.17 |
| 2023-03-23 | -32.93 |
| 2023-03-22 | -32.24 |
| 2023-03-21 | -32.24 |
| 2023-03-20 | -32.07 |
| 2023-03-17 | -30.86 |
| 2023-03-16 | -30.17 |
| 2023-03-15 | -31.72 |
| 2023-03-14 | -33.10 |
| 2023-03-13 | -31.90 |
| 2023-03-10 | -30.86 |
| 2023-03-09 | -26.21 |
| 2023-03-08 | -26.72 |
| 2023-03-07 | -24.66 |
| 2023-03-06 | -24.14 |
| 2023-03-03 | -25.52 |
| 2023-03-02 | -24.83 |
| 2023-03-01 | -24.14 |
| 2023-02-28 | -28.10 |
| 2023-02-27 | -25.17 |
| 2023-02-24 | -20.86 |
| 2023-02-23 | -20.86 |
| 2023-02-22 | -21.03 |
| 2023-02-21 | -20.69 |
| 2023-02-20 | -20.34 |
| 2023-02-17 | -21.55 |
| 2023-02-16 | -20.52 |
| 2023-02-15 | -20.69 |
| 2023-02-14 | -20.00 |
| 2023-02-13 | -20.86 |
| 2023-02-10 | -20.86 |
| 2023-02-09 | -18.97 |
| 2023-02-08 | -18.28 |
| 2023-02-07 | -16.72 |
| 2023-02-06 | -18.97 |
| 2023-02-03 | -17.24 |
| 2023-02-02 | -17.24 |
| 2023-02-01 | -16.38 |
| 2023-01-31 | -16.38 |
| 2023-01-30 | -15.34 |
| 2023-01-27 | -15.00 |
| 2023-01-26 | -15.86 |
| 2023-01-20 | -20.69 |
| 2023-01-19 | -27.76 |
| 2023-01-18 | -27.76 |
| 2023-01-17 | -27.76 |
| 2023-01-16 | -26.90 |
| 2023-01-13 | -26.72 |
| 2023-01-12 | -28.97 |
| 2023-01-11 | -27.07 |
| 2023-01-10 | -26.21 |
| 2023-01-09 | -25.34 |
| 2023-01-06 | -23.62 |
| 2023-01-05 | -27.24 |
| 2023-01-04 | -26.38 |
| 2023-01-03 | -29.31 |
| 2022-12-30 | -29.48 |
| 2022-12-29 | -32.41 |
| 2022-12-28 | -33.62 |
| 2022-12-23 | -29.31 |
| 2022-12-22 | -30.17 |
| 2022-12-21 | -33.79 |
| 2022-12-20 | -32.76 |
| 2022-12-19 | -30.69 |
| 2022-12-16 | -28.28 |
| 2022-12-15 | -31.38 |
| 2022-12-14 | -30.00 |
| 2022-12-13 | -27.41 |
| 2022-12-12 | -28.28 |
| 2022-12-09 | -25.00 |
| 2022-12-08 | -29.31 |
| 2022-12-07 | -31.03 |
| 2022-12-06 | -26.90 |
| 2022-12-05 | -27.93 |
| 2022-12-02 | -34.83 |
| 2022-12-01 | -34.66 |
| 2022-11-30 | -37.41 |
| 2022-11-29 | -37.41 |
| 2022-11-28 | -41.38 |
| 2022-11-25 | -37.93 |
| 2022-11-24 | -40.52 |
| 2022-11-23 | -41.21 |
| 2022-11-22 | -39.83 |
| 2022-11-21 | -39.14 |
| 2022-11-18 | -36.90 |
| 2022-11-17 | -36.21 |
| 2022-11-16 | -37.76 |
| 2022-11-15 | -33.62 |
| 2022-11-14 | -38.62 |
| 2022-11-11 | -40.00 |
| 2022-11-10 | -50.17 |
| 2022-11-09 | -50.00 |
| 2022-11-08 | -52.76 |
| 2022-11-07 | -51.90 |
| 2022-11-04 | -55.86 |
| 2022-11-03 | -60.00 |
| 2022-11-02 | -58.62 |
| 2022-11-01 | -59.14 |
| 2022-10-31 | -58.62 |
| 2022-10-28 | -56.90 |
| 2022-10-27 | -54.31 |
| 2022-10-26 | -53.10 |
| 2022-10-25 | -52.24 |
| 2022-10-24 | -52.59 |
| 2022-10-21 | -45.34 |
| 2022-10-20 | -47.07 |
| 2022-10-19 | -44.83 |
| 2022-10-18 | -43.45 |
| 2022-10-17 | -43.45 |
| 2022-10-14 | -42.76 |
| 2022-10-13 | -41.90 |
| 2022-10-12 | -40.86 |
| 2022-10-11 | -42.07 |
| 2022-10-10 | -40.00 |
| 2022-10-07 | -37.07 |
| 2022-10-06 | -35.17 |
| 2022-10-05 | -34.31 |
| 2022-10-03 | -35.69 |
| 2022-09-30 | -35.00 |
| 2022-09-29 | -39.31 |
| 2022-09-28 | -37.59 |
| 2022-09-27 | -35.69 |
| 2022-09-26 | -36.03 |
| 2022-09-23 | -35.52 |
| 2022-09-22 | -35.52 |
| 2022-09-21 | -34.83 |
| 2022-09-20 | -32.07 |
| 2022-09-19 | -30.69 |
| 2022-09-16 | -26.90 |
| 2022-09-15 | -22.07 |
| 2022-09-14 | -23.45 |
| 2022-09-13 | -22.76 |
| 2022-09-09 | -20.00 |
| 2022-09-08 | -26.72 |
| 2022-09-07 | -23.10 |
| 2022-09-06 | -24.66 |
| 2022-09-05 | -28.62 |
| 2022-09-02 | -29.83 |
| 2022-09-01 | -27.93 |
| 2022-08-31 | -30.34 |
| 2022-08-30 | -27.24 |
| 2022-08-29 | -25.69 |
| 2022-08-26 | -29.31 |
| 2022-08-25 | -30.86 |
| 2022-08-24 | -32.41 |
| 2022-08-23 | -30.86 |
| 2022-08-22 | -32.07 |
| 2022-08-19 | -32.24 |
| 2022-08-18 | -31.38 |
| 2022-08-17 | -31.03 |
| 2022-08-16 | -31.21 |
| 2022-08-15 | -32.93 |
| 2022-08-12 | -31.38 |
| 2022-08-11 | -33.28 |
| 2022-08-10 | -32.76 |
| 2022-08-09 | -32.07 |
| 2022-08-08 | -31.21 |
| 2022-08-05 | -32.59 |
| 2022-08-04 | -35.52 |
| 2022-08-03 | -37.07 |
| 2022-08-02 | -35.86 |
| 2022-08-01 | -33.79 |
| 2022-07-29 | -30.00 |
| 2022-07-28 | -26.38 |
| 2022-07-27 | -27.59 |
| 2022-07-26 | -23.79 |
| 2022-07-25 | -26.90 |
| 2022-07-22 | -26.72 |
| 2022-07-21 | -26.55 |
| 2022-07-20 | -27.07 |
| 2022-07-19 | -27.07 |
| 2022-07-18 | -25.52 |
| 2022-07-15 | -26.38 |
| 2022-07-14 | -21.90 |
| 2022-07-13 | -21.90 |
| 2022-07-12 | -21.03 |
| 2022-07-11 | -20.34 |
| 2022-07-08 | -20.00 |
| 2022-07-07 | -20.34 |
| 2022-07-06 | -18.62 |
| 2022-07-05 | -17.59 |
| 2022-07-04 | -16.21 |
| 2022-06-30 | -17.24 |
| 2022-06-29 | -14.83 |
| 2022-06-28 | -13.97 |
| 2022-06-27 | -14.66 |
| 2022-06-24 | -14.48 |
| 2022-06-23 | -15.52 |
| 2022-06-22 | -18.10 |
| 2022-06-21 | -15.00 |
| 2022-06-20 | -14.14 |
| 2022-06-17 | -18.79 |
| 2022-06-16 | -21.21 |
| 2022-06-15 | -20.86 |
| 2022-06-14 | -22.41 |
| 2022-06-13 | -19.83 |
| 2022-06-10 | -17.59 |
| 2022-06-09 | -15.52 |
| 2022-06-08 | -18.62 |
| 2022-06-07 | -17.76 |
| 2022-06-06 | -16.55 |
| 2022-06-02 | -17.07 |
| 2022-06-01 | -17.93 |
| 2022-05-31 | -18.79 |
| 2022-05-30 | -19.31 |
| 2022-05-27 | -19.83 |
| 2022-05-26 | -20.52 |
| 2022-05-25 | -18.79 |
| 2022-05-24 | -17.07 |
| 2022-05-23 | -15.00 |
| 2022-05-20 | -16.21 |
| 2022-05-19 | -16.38 |
| 2022-05-18 | -15.86 |
| 2022-05-17 | -16.90 |
| 2022-05-16 | -15.17 |
| 2022-05-13 | -13.79 |
| 2022-05-12 | -14.66 |
| 2022-05-11 | -11.38 |
| 2022-05-10 | -9.83 |
| 2022-05-06 | -6.21 |
| 2022-05-05 | 0.34 |
| 2022-05-04 | 0.86 |
| 2022-05-03 | 2.41 |
| 2022-04-29 | 0.86 |
| 2022-04-28 | -1.90 |
| 2022-04-27 | -2.76 |
| 2022-04-26 | -9.83 |
| 2022-04-25 | -11.21 |
| 2022-04-22 | -8.10 |
| 2022-04-21 | -6.21 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 2.76 |
| 2022-04-14 | 5.69 |
| 2022-04-13 | -0.86 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 3.10 |
| 2022-04-08 | 7.93 |
| 2022-04-07 | 9.48 |
| 2022-04-06 | 5.00 |
| 2022-04-04 | -0.34 |
| 2022-04-01 | -16.21 |
| 2022-03-31 | -14.48 |
| 2022-03-30 | -10.17 |
| 2022-03-29 | -14.83 |
| 2022-03-28 | -10.34 |
| 2022-03-25 | -11.38 |
| 2022-03-24 | -10.69 |
| 2022-03-23 | -8.28 |
| 2022-03-22 | -10.34 |
| 2022-03-21 | -11.21 |
| 2022-03-18 | -16.21 |
| 2022-03-17 | -14.14 |
| 2022-03-16 | -31.72 |
| 2022-03-15 | -40.52 |
| 2022-03-14 | -33.97 |
| 2022-03-11 | -12.93 |
| 2022-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy