Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02839 | 2021-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2839 % |
|---|---|
| 2025-06-25 | -31.39 |
| 2025-06-24 | -32.43 |
| 2025-06-23 | -33.29 |
| 2025-06-20 | -33.29 |
| 2025-06-19 | -33.64 |
| 2025-06-18 | -33.12 |
| 2025-06-17 | -33.12 |
| 2025-06-16 | -33.06 |
| 2025-06-13 | -33.06 |
| 2025-06-12 | -32.89 |
| 2025-06-11 | -32.83 |
| 2025-06-10 | -33.35 |
| 2025-06-09 | -33.18 |
| 2025-06-06 | -33.06 |
| 2025-06-05 | -33.12 |
| 2025-06-04 | -33.29 |
| 2025-06-03 | -33.70 |
| 2025-06-02 | -34.56 |
| 2025-05-30 | -33.70 |
| 2025-05-29 | -33.29 |
| 2025-05-28 | -33.47 |
| 2025-05-27 | -33.35 |
| 2025-05-26 | -32.78 |
| 2025-05-23 | -32.31 |
| 2025-05-22 | -32.14 |
| 2025-05-21 | -31.79 |
| 2025-05-20 | -32.66 |
| 2025-05-19 | -33.06 |
| 2025-05-16 | -32.72 |
| 2025-05-15 | -32.43 |
| 2025-05-14 | -32.08 |
| 2025-05-13 | -33.18 |
| 2025-05-12 | -32.72 |
| 2025-05-09 | -34.45 |
| 2025-05-08 | -34.62 |
| 2025-05-07 | -34.97 |
| 2025-05-06 | -35.49 |
| 2025-05-02 | -35.49 |
| 2025-04-30 | -36.24 |
| 2025-04-29 | -36.01 |
| 2025-04-28 | -36.18 |
| 2025-04-25 | -35.66 |
| 2025-04-24 | -35.83 |
| 2025-04-23 | -35.83 |
| 2025-04-22 | -36.06 |
| 2025-04-17 | -36.41 |
| 2025-04-16 | -36.99 |
| 2025-04-15 | -36.93 |
| 2025-04-14 | -36.87 |
| 2025-04-11 | -37.45 |
| 2025-04-10 | -38.60 |
| 2025-04-09 | -39.01 |
| 2025-04-08 | -40.16 |
| 2025-04-07 | -42.53 |
| 2025-04-03 | -35.66 |
| 2025-04-02 | -34.85 |
| 2025-04-01 | -34.68 |
| 2025-03-31 | -34.28 |
| 2025-03-28 | -34.22 |
| 2025-03-27 | -33.76 |
| 2025-03-26 | -33.99 |
| 2025-03-25 | -33.99 |
| 2025-03-24 | -33.53 |
| 2025-03-21 | -34.22 |
| 2025-03-20 | -32.60 |
| 2025-03-19 | -32.08 |
| 2025-03-18 | -32.43 |
| 2025-03-17 | -32.49 |
| 2025-03-14 | -32.20 |
| 2025-03-13 | -34.05 |
| 2025-03-12 | -33.93 |
| 2025-03-11 | -33.99 |
| 2025-03-10 | -34.22 |
| 2025-03-07 | -33.76 |
| 2025-03-06 | -33.58 |
| 2025-03-05 | -34.80 |
| 2025-03-04 | -35.55 |
| 2025-03-03 | -35.03 |
| 2025-02-28 | -34.68 |
| 2025-02-27 | -33.29 |
| 2025-02-26 | -33.35 |
| 2025-02-25 | -33.70 |
| 2025-02-24 | -32.83 |
| 2025-02-21 | -32.60 |
| 2025-02-20 | -33.93 |
| 2025-02-19 | -33.70 |
| 2025-02-18 | -33.70 |
| 2025-02-17 | -33.64 |
| 2025-02-14 | -32.78 |
| 2025-02-13 | -34.62 |
| 2025-02-12 | -34.62 |
| 2025-02-11 | -35.20 |
| 2025-02-10 | -34.85 |
| 2025-02-07 | -34.97 |
| 2025-02-06 | -35.89 |
| 2025-02-05 | -36.58 |
| 2025-02-04 | -35.43 |
| 2025-02-03 | -36.81 |
| 2025-01-28 | -36.01 |
| 2025-01-27 | -36.01 |
| 2025-01-24 | -35.89 |
| 2025-01-23 | -36.47 |
| 2025-01-22 | -36.64 |
| 2025-01-21 | -35.95 |
| 2025-01-20 | -36.41 |
| 2025-01-17 | -37.22 |
| 2025-01-16 | -37.05 |
| 2025-01-15 | -36.93 |
| 2025-01-14 | -36.76 |
| 2025-01-13 | -38.14 |
| 2025-01-10 | -37.97 |
| 2025-01-09 | -37.22 |
| 2025-01-08 | -37.05 |
| 2025-01-07 | -36.64 |
| 2025-01-06 | -37.39 |
| 2025-01-03 | -37.05 |
| 2025-01-02 | -36.53 |
| 2024-12-31 | -33.99 |
| 2024-12-30 | -33.58 |
| 2024-12-27 | -33.87 |
| 2024-12-24 | -34.16 |
| 2024-12-23 | -34.74 |
| 2024-12-20 | -35.43 |
| 2024-12-19 | -34.91 |
| 2024-12-18 | -34.68 |
| 2024-12-17 | -34.80 |
| 2024-12-16 | -35.37 |
| 2024-12-13 | -35.14 |
| 2024-12-12 | -33.24 |
| 2024-12-11 | -34.10 |
| 2024-12-10 | -33.53 |
| 2024-12-09 | -31.45 |
| 2024-12-06 | -34.16 |
| 2024-12-05 | -35.26 |
| 2024-12-04 | -35.03 |
| 2024-12-03 | -35.03 |
| 2024-12-02 | -35.08 |
| 2024-11-29 | -35.03 |
| 2024-11-28 | -35.60 |
| 2024-11-27 | -34.97 |
| 2024-11-26 | -36.24 |
| 2024-11-25 | -36.35 |
| 2024-11-22 | -35.49 |
| 2024-11-21 | -33.47 |
| 2024-11-20 | -33.64 |
| 2024-11-19 | -33.81 |
| 2024-11-18 | -33.93 |
| 2024-11-15 | -34.10 |
| 2024-11-14 | -33.18 |
| 2024-11-13 | -31.74 |
| 2024-11-12 | -32.49 |
| 2024-11-11 | -31.33 |
| 2024-11-08 | -30.58 |
| 2024-11-07 | -29.66 |
| 2024-11-06 | -31.74 |
| 2024-11-05 | -30.18 |
| 2024-11-04 | -31.79 |
| 2024-11-01 | -32.49 |
| 2024-10-31 | -33.06 |
| 2024-10-30 | -32.78 |
| 2024-10-29 | -32.31 |
| 2024-10-28 | -31.79 |
| 2024-10-25 | -31.56 |
| 2024-10-24 | -31.97 |
| 2024-10-23 | -31.10 |
| 2024-10-22 | -31.10 |
| 2024-10-21 | -31.33 |
| 2024-10-18 | -30.53 |
| 2024-10-17 | -34.39 |
| 2024-10-16 | -32.95 |
| 2024-10-15 | -32.43 |
| 2024-10-14 | -29.95 |
| 2024-10-10 | -29.20 |
| 2024-10-09 | -31.56 |
| 2024-10-08 | -27.58 |
| 2024-10-07 | -16.04 |
| 2024-10-04 | -20.31 |
| 2024-10-03 | -22.68 |
| 2024-10-02 | -23.89 |
| 2024-09-30 | -29.54 |
| 2024-09-27 | -31.62 |
| 2024-09-26 | -34.85 |
| 2024-09-25 | -38.08 |
| 2024-09-24 | -39.30 |
| 2024-09-23 | -42.24 |
| 2024-09-20 | -42.50 |
| 2024-09-19 | -42.61 |
| 2024-09-17 | -43.13 |
| 2024-09-16 | -43.36 |
| 2024-09-13 | -43.48 |
| 2024-09-12 | -43.74 |
| 2024-09-11 | -43.54 |
| 2024-09-10 | -43.36 |
| 2024-09-09 | -43.51 |
| 2024-09-05 | -42.44 |
| 2024-09-04 | -42.44 |
| 2024-09-03 | -41.95 |
| 2024-09-02 | -41.89 |
| 2024-08-30 | -40.51 |
| 2024-08-29 | -41.83 |
| 2024-08-28 | -41.89 |
| 2024-08-27 | -41.26 |
| 2024-08-26 | -41.03 |
| 2024-08-23 | -41.03 |
| 2024-08-22 | -41.26 |
| 2024-08-21 | -41.43 |
| 2024-08-20 | -41.55 |
| 2024-08-19 | -41.43 |
| 2024-08-16 | -41.89 |
| 2024-08-15 | -42.01 |
| 2024-08-14 | -42.50 |
| 2024-08-13 | -42.59 |
| 2024-08-12 | -42.59 |
| 2024-08-09 | -42.41 |
| 2024-08-08 | -42.38 |
| 2024-08-07 | -42.79 |
| 2024-08-06 | -42.50 |
| 2024-08-05 | -42.07 |
| 2024-08-02 | -41.89 |
| 2024-08-01 | -41.26 |
| 2024-07-31 | -40.57 |
| 2024-07-30 | -42.30 |
| 2024-07-29 | -41.66 |
| 2024-07-26 | -41.37 |
| 2024-07-25 | -41.26 |
| 2024-07-24 | -41.03 |
| 2024-07-23 | -39.47 |
| 2024-07-22 | -38.32 |
| 2024-07-19 | -37.85 |
| 2024-07-18 | -37.51 |
| 2024-07-17 | -37.74 |
| 2024-07-16 | -37.91 |
| 2024-07-15 | -38.20 |
| 2024-07-12 | -38.03 |
| 2024-07-11 | -38.32 |
| 2024-07-10 | -39.07 |
| 2024-07-09 | -38.72 |
| 2024-07-08 | -39.64 |
| 2024-07-05 | -39.53 |
| 2024-07-04 | -39.12 |
| 2024-07-03 | -39.12 |
| 2024-07-02 | -39.07 |
| 2024-06-28 | -39.30 |
| 2024-06-27 | -39.47 |
| 2024-06-26 | -39.24 |
| 2024-06-25 | -39.41 |
| 2024-06-24 | -39.07 |
| 2024-06-21 | -39.18 |
| 2024-06-20 | -38.78 |
| 2024-06-19 | -38.32 |
| 2024-06-18 | -38.43 |
| 2024-06-17 | -38.66 |
| 2024-06-14 | -38.60 |
| 2024-06-13 | -39.07 |
| 2024-06-12 | -39.07 |
| 2024-06-11 | -39.07 |
| 2024-06-07 | -38.14 |
| 2024-06-06 | -37.51 |
| 2024-06-05 | -37.85 |
| 2024-06-04 | -37.68 |
| 2024-06-03 | -38.14 |
| 2024-05-31 | -38.78 |
| 2024-05-30 | -38.20 |
| 2024-05-29 | -37.80 |
| 2024-05-28 | -38.08 |
| 2024-05-27 | -37.62 |
| 2024-05-24 | -38.14 |
| 2024-05-23 | -37.10 |
| 2024-05-22 | -36.30 |
| 2024-05-21 | -36.47 |
| 2024-05-20 | -36.24 |
| 2024-05-17 | -36.18 |
| 2024-05-16 | -37.16 |
| 2024-05-14 | -37.45 |
| 2024-05-13 | -37.45 |
| 2024-05-10 | -37.28 |
| 2024-05-09 | -37.22 |
| 2024-05-08 | -37.62 |
| 2024-05-07 | -36.93 |
| 2024-05-06 | -36.99 |
| 2024-05-03 | -36.76 |
| 2024-05-02 | -37.45 |
| 2024-04-30 | -38.26 |
| 2024-04-29 | -37.97 |
| 2024-04-26 | -38.60 |
| 2024-04-25 | -39.87 |
| 2024-04-24 | -40.16 |
| 2024-04-23 | -40.45 |
| 2024-04-22 | -39.99 |
| 2024-04-19 | -39.99 |
| 2024-04-18 | -39.24 |
| 2024-04-17 | -39.41 |
| 2024-04-16 | -40.33 |
| 2024-04-15 | -39.76 |
| 2024-04-12 | -40.74 |
| 2024-04-11 | -40.39 |
| 2024-04-10 | -40.22 |
| 2024-04-09 | -39.99 |
| 2024-04-08 | -39.76 |
| 2024-04-05 | -39.58 |
| 2024-04-03 | -39.53 |
| 2024-04-02 | -39.41 |
| 2024-03-28 | -40.39 |
| 2024-03-27 | -40.68 |
| 2024-03-26 | -39.93 |
| 2024-03-25 | -40.39 |
| 2024-03-22 | -40.39 |
| 2024-03-21 | -39.41 |
| 2024-03-20 | -39.47 |
| 2024-03-19 | -39.47 |
| 2024-03-18 | -39.30 |
| 2024-03-15 | -39.87 |
| 2024-03-14 | -39.99 |
| 2024-03-13 | -39.64 |
| 2024-03-12 | -39.01 |
| 2024-03-11 | -39.47 |
| 2024-03-08 | -41.03 |
| 2024-03-07 | -41.26 |
| 2024-03-06 | -41.08 |
| 2024-03-05 | -40.97 |
| 2024-03-04 | -41.60 |
| 2024-03-01 | -41.66 |
| 2024-02-29 | -42.18 |
| 2024-02-28 | -42.73 |
| 2024-02-27 | -42.07 |
| 2024-02-26 | -42.76 |
| 2024-02-23 | -42.01 |
| 2024-02-22 | -41.78 |
| 2024-02-21 | -42.18 |
| 2024-02-20 | -43.31 |
| 2024-02-19 | -43.65 |
| 2024-02-16 | -43.25 |
| 2024-02-15 | -44.32 |
| 2024-02-14 | -44.43 |
| 2024-02-09 | -44.72 |
| 2024-02-08 | -44.46 |
| 2024-02-07 | -44.37 |
| 2024-02-06 | -44.63 |
| 2024-02-05 | -46.71 |
| 2024-02-02 | -47.20 |
| 2024-02-01 | -46.71 |
| 2024-01-31 | -46.80 |
| 2024-01-30 | -46.54 |
| 2024-01-29 | -45.50 |
| 2024-01-26 | -44.92 |
| 2024-01-25 | -44.37 |
| 2024-01-24 | -45.12 |
| 2024-01-23 | -46.22 |
| 2024-01-22 | -46.74 |
| 2024-01-19 | -45.87 |
| 2024-01-18 | -46.51 |
| 2024-01-17 | -47.26 |
| 2024-01-16 | -46.19 |
| 2024-01-15 | -45.99 |
| 2024-01-12 | -45.76 |
| 2024-01-11 | -45.56 |
| 2024-01-10 | -45.76 |
| 2024-01-09 | -45.61 |
| 2024-01-08 | -45.70 |
| 2024-01-05 | -44.89 |
| 2024-01-04 | -44.63 |
| 2024-01-03 | -44.00 |
| 2024-01-02 | -43.68 |
| 2023-12-29 | -42.38 |
| 2023-12-28 | -42.59 |
| 2023-12-27 | -44.37 |
| 2023-12-22 | -44.46 |
| 2023-12-21 | -44.37 |
| 2023-12-20 | -44.95 |
| 2023-12-19 | -44.75 |
| 2023-12-18 | -44.75 |
| 2023-12-15 | -44.37 |
| 2023-12-14 | -44.69 |
| 2023-12-13 | -44.75 |
| 2023-12-12 | -43.77 |
| 2023-12-11 | -43.83 |
| 2023-12-08 | -44.03 |
| 2023-12-07 | -44.14 |
| 2023-12-06 | -44.06 |
| 2023-12-05 | -44.09 |
| 2023-12-04 | -42.90 |
| 2023-12-01 | -42.64 |
| 2023-11-30 | -42.01 |
| 2023-11-29 | -42.18 |
| 2023-11-28 | -42.01 |
| 2023-11-27 | -41.89 |
| 2023-11-24 | -41.55 |
| 2023-11-23 | -40.51 |
| 2023-11-22 | -41.03 |
| 2023-11-21 | -40.45 |
| 2023-11-20 | -41.03 |
| 2023-11-17 | -41.49 |
| 2023-11-16 | -41.55 |
| 2023-11-15 | -40.74 |
| 2023-11-14 | -41.83 |
| 2023-11-13 | -41.49 |
| 2023-11-10 | -41.66 |
| 2023-11-09 | -41.03 |
| 2023-11-08 | -40.91 |
| 2023-11-07 | -40.97 |
| 2023-11-06 | -40.28 |
| 2023-11-03 | -41.37 |
| 2023-11-02 | -41.95 |
| 2023-11-01 | -41.78 |
| 2023-10-31 | -42.30 |
| 2023-10-30 | -41.66 |
| 2023-10-27 | -42.30 |
| 2023-10-26 | -42.87 |
| 2023-10-25 | -42.79 |
| 2023-10-24 | -43.51 |
| 2023-10-20 | -42.90 |
| 2023-10-19 | -42.30 |
| 2023-10-18 | -40.68 |
| 2023-10-17 | -40.51 |
| 2023-10-16 | -40.62 |
| 2023-10-13 | -39.99 |
| 2023-10-12 | -39.01 |
| 2023-10-11 | -39.47 |
| 2023-10-10 | -40.05 |
| 2023-10-09 | -39.30 |
| 2023-10-06 | -39.30 |
| 2023-10-05 | -39.99 |
| 2023-10-04 | -40.22 |
| 2023-10-03 | -39.76 |
| 2023-09-29 | -38.03 |
| 2023-09-28 | -39.12 |
| 2023-09-27 | -38.72 |
| 2023-09-26 | -38.78 |
| 2023-09-25 | -39.99 |
| 2023-09-22 | -37.51 |
| 2023-09-21 | -39.18 |
| 2023-09-20 | -38.55 |
| 2023-09-19 | -38.55 |
| 2023-09-18 | -38.03 |
| 2023-09-15 | -38.32 |
| 2023-09-14 | -37.91 |
| 2023-09-13 | -37.97 |
| 2023-09-12 | -37.68 |
| 2023-09-11 | -37.33 |
| 2023-09-07 | -37.45 |
| 2023-09-06 | -36.35 |
| 2023-09-05 | -36.18 |
| 2023-09-04 | -35.43 |
| 2023-08-31 | -36.81 |
| 2023-08-30 | -36.76 |
| 2023-08-29 | -36.81 |
| 2023-08-28 | -37.28 |
| 2023-08-25 | -37.91 |
| 2023-08-24 | -37.80 |
| 2023-08-23 | -38.66 |
| 2023-08-22 | -37.80 |
| 2023-08-21 | -38.43 |
| 2023-08-18 | -37.51 |
| 2023-08-17 | -36.93 |
| 2023-08-16 | -36.87 |
| 2023-08-15 | -36.64 |
| 2023-08-14 | -36.12 |
| 2023-08-11 | -35.14 |
| 2023-08-10 | -33.35 |
| 2023-08-09 | -33.12 |
| 2023-08-08 | -33.47 |
| 2023-08-07 | -33.24 |
| 2023-08-04 | -32.66 |
| 2023-08-03 | -33.29 |
| 2023-08-02 | -33.76 |
| 2023-08-01 | -33.06 |
| 2023-07-31 | -32.54 |
| 2023-07-28 | -32.95 |
| 2023-07-27 | -34.16 |
| 2023-07-26 | -34.16 |
| 2023-07-25 | -33.87 |
| 2023-07-24 | -36.58 |
| 2023-07-21 | -34.45 |
| 2023-07-20 | -34.56 |
| 2023-07-19 | -34.85 |
| 2023-07-18 | -34.28 |
| 2023-07-14 | -33.24 |
| 2023-07-13 | -33.24 |
| 2023-07-12 | -34.74 |
| 2023-07-11 | -35.03 |
| 2023-07-10 | -35.43 |
| 2023-07-07 | -36.41 |
| 2023-07-06 | -36.18 |
| 2023-07-05 | -35.49 |
| 2023-07-04 | -34.68 |
| 2023-07-03 | -35.08 |
| 2023-06-30 | -36.06 |
| 2023-06-29 | -36.24 |
| 2023-06-28 | -35.60 |
| 2023-06-27 | -35.37 |
| 2023-06-26 | -36.24 |
| 2023-06-23 | -35.89 |
| 2023-06-21 | -35.14 |
| 2023-06-20 | -34.16 |
| 2023-06-19 | -33.76 |
| 2023-06-16 | -32.89 |
| 2023-06-15 | -33.58 |
| 2023-06-14 | -34.97 |
| 2023-06-13 | -35.08 |
| 2023-06-12 | -35.31 |
| 2023-06-09 | -35.14 |
| 2023-06-08 | -35.83 |
| 2023-06-07 | -36.12 |
| 2023-06-06 | -35.66 |
| 2023-06-05 | -35.37 |
| 2023-06-02 | -34.51 |
| 2023-06-01 | -36.18 |
| 2023-05-31 | -36.35 |
| 2023-05-30 | -35.31 |
| 2023-05-29 | -35.03 |
| 2023-05-25 | -34.33 |
| 2023-05-24 | -33.64 |
| 2023-05-23 | -32.95 |
| 2023-05-22 | -31.85 |
| 2023-05-19 | -32.43 |
| 2023-05-18 | -32.14 |
| 2023-05-17 | -31.97 |
| 2023-05-16 | -30.53 |
| 2023-05-15 | -30.53 |
| 2023-05-12 | -31.39 |
| 2023-05-11 | -30.18 |
| 2023-05-10 | -30.12 |
| 2023-05-09 | -29.54 |
| 2023-05-08 | -29.14 |
| 2023-05-05 | -29.66 |
| 2023-05-04 | -29.54 |
| 2023-05-03 | -30.29 |
| 2023-05-02 | -29.95 |
| 2023-04-28 | -29.66 |
| 2023-04-27 | -29.77 |
| 2023-04-26 | -30.47 |
| 2023-04-25 | -30.93 |
| 2023-04-24 | -30.53 |
| 2023-04-21 | -29.49 |
| 2023-04-20 | -28.39 |
| 2023-04-19 | -27.41 |
| 2023-04-18 | -26.49 |
| 2023-04-17 | -26.66 |
| 2023-04-14 | -27.41 |
| 2023-04-13 | -28.16 |
| 2023-04-12 | -28.27 |
| 2023-04-11 | -27.76 |
| 2023-04-06 | -28.10 |
| 2023-04-04 | -27.99 |
| 2023-04-03 | -28.04 |
| 2023-03-31 | -27.52 |
| 2023-03-30 | -27.58 |
| 2023-03-29 | -28.62 |
| 2023-03-28 | -28.79 |
| 2023-03-27 | -28.91 |
| 2023-03-24 | -27.93 |
| 2023-03-23 | -27.47 |
| 2023-03-22 | -28.85 |
| 2023-03-21 | -28.91 |
| 2023-03-20 | -29.89 |
| 2023-03-17 | -29.49 |
| 2023-03-16 | -29.72 |
| 2023-03-15 | -28.74 |
| 2023-03-14 | -28.45 |
| 2023-03-13 | -28.39 |
| 2023-03-10 | -29.54 |
| 2023-03-09 | -29.08 |
| 2023-03-08 | -28.45 |
| 2023-03-07 | -27.12 |
| 2023-03-06 | -26.26 |
| 2023-03-03 | -25.68 |
| 2023-03-02 | -25.74 |
| 2023-03-01 | -25.16 |
| 2023-02-28 | -27.18 |
| 2023-02-27 | -27.58 |
| 2023-02-24 | -26.89 |
| 2023-02-23 | -25.39 |
| 2023-02-22 | -25.68 |
| 2023-02-21 | -24.52 |
| 2023-02-20 | -24.58 |
| 2023-02-17 | -26.43 |
| 2023-02-16 | -24.81 |
| 2023-02-15 | -24.35 |
| 2023-02-14 | -23.43 |
| 2023-02-13 | -23.43 |
| 2023-02-10 | -23.89 |
| 2023-02-09 | -23.14 |
| 2023-02-08 | -24.00 |
| 2023-02-07 | -23.83 |
| 2023-02-06 | -24.12 |
| 2023-02-03 | -22.04 |
| 2023-02-02 | -20.77 |
| 2023-02-01 | -20.89 |
| 2023-01-31 | -21.29 |
| 2023-01-30 | -20.83 |
| 2023-01-27 | -18.87 |
| 2023-01-26 | -18.98 |
| 2023-01-20 | -21.58 |
| 2023-01-19 | -22.33 |
| 2023-01-18 | -22.50 |
| 2023-01-17 | -22.33 |
| 2023-01-16 | -21.47 |
| 2023-01-13 | -22.74 |
| 2023-01-12 | -24.29 |
| 2023-01-11 | -24.99 |
| 2023-01-10 | -25.04 |
| 2023-01-09 | -25.22 |
| 2023-01-06 | -26.60 |
| 2023-01-05 | -27.35 |
| 2023-01-04 | -29.20 |
| 2023-01-03 | -29.08 |
| 2022-12-30 | -29.95 |
| 2022-12-29 | -30.35 |
| 2022-12-28 | -29.83 |
| 2022-12-23 | -30.93 |
| 2022-12-22 | -30.64 |
| 2022-12-21 | -30.76 |
| 2022-12-20 | -31.04 |
| 2022-12-19 | -29.77 |
| 2022-12-16 | -29.14 |
| 2022-12-15 | -29.20 |
| 2022-12-14 | -29.08 |
| 2022-12-13 | -29.77 |
| 2022-12-12 | -29.43 |
| 2022-12-09 | -27.76 |
| 2022-12-08 | -28.79 |
| 2022-12-07 | -29.72 |
| 2022-12-06 | -29.37 |
| 2022-12-05 | -29.77 |
| 2022-12-02 | -31.28 |
| 2022-12-01 | -31.28 |
| 2022-11-30 | -32.37 |
| 2022-11-29 | -32.89 |
| 2022-11-28 | -35.60 |
| 2022-11-25 | -34.39 |
| 2022-11-24 | -34.56 |
| 2022-11-23 | -34.33 |
| 2022-11-22 | -34.28 |
| 2022-11-21 | -34.45 |
| 2022-11-18 | -33.18 |
| 2022-11-17 | -33.18 |
| 2022-11-16 | -31.79 |
| 2022-11-15 | -30.76 |
| 2022-11-14 | -31.91 |
| 2022-11-11 | -32.14 |
| 2022-11-10 | -36.30 |
| 2022-11-09 | -35.37 |
| 2022-11-08 | -34.74 |
| 2022-11-07 | -34.22 |
| 2022-11-04 | -34.91 |
| 2022-11-03 | -37.74 |
| 2022-11-02 | -36.06 |
| 2022-11-01 | -37.56 |
| 2022-10-31 | -39.99 |
| 2022-10-28 | -38.83 |
| 2022-10-27 | -37.28 |
| 2022-10-26 | -36.30 |
| 2022-10-25 | -37.39 |
| 2022-10-24 | -37.16 |
| 2022-10-21 | -34.62 |
| 2022-10-20 | -34.33 |
| 2022-10-19 | -33.58 |
| 2022-10-18 | -31.85 |
| 2022-10-17 | -31.68 |
| 2022-10-14 | -31.51 |
| 2022-10-13 | -33.47 |
| 2022-10-12 | -32.78 |
| 2022-10-11 | -33.64 |
| 2022-10-10 | -33.47 |
| 2022-10-07 | -29.95 |
| 2022-10-06 | -28.39 |
| 2022-10-05 | -27.93 |
| 2022-10-03 | -32.72 |
| 2022-09-30 | -31.33 |
| 2022-09-29 | -32.14 |
| 2022-09-28 | -32.72 |
| 2022-09-27 | -30.93 |
| 2022-09-26 | -31.68 |
| 2022-09-23 | -31.45 |
| 2022-09-22 | -31.16 |
| 2022-09-21 | -30.29 |
| 2022-09-20 | -29.08 |
| 2022-09-19 | -29.43 |
| 2022-09-16 | -29.60 |
| 2022-09-15 | -27.58 |
| 2022-09-14 | -26.77 |
| 2022-09-13 | -25.04 |
| 2022-09-09 | -25.22 |
| 2022-09-08 | -27.06 |
| 2022-09-07 | -26.66 |
| 2022-09-06 | -26.66 |
| 2022-09-05 | -27.12 |
| 2022-09-02 | -26.49 |
| 2022-09-01 | -25.74 |
| 2022-08-31 | -25.10 |
| 2022-08-30 | -25.39 |
| 2022-08-29 | -25.16 |
| 2022-08-26 | -23.77 |
| 2022-08-25 | -23.49 |
| 2022-08-24 | -24.75 |
| 2022-08-23 | -23.08 |
| 2022-08-22 | -22.79 |
| 2022-08-19 | -22.91 |
| 2022-08-18 | -22.16 |
| 2022-08-17 | -21.12 |
| 2022-08-16 | -22.39 |
| 2022-08-15 | -22.10 |
| 2022-08-12 | -21.52 |
| 2022-08-11 | -21.64 |
| 2022-08-10 | -23.66 |
| 2022-08-09 | -22.62 |
| 2022-08-08 | -22.91 |
| 2022-08-05 | -22.39 |
| 2022-08-04 | -23.49 |
| 2022-08-03 | -24.00 |
| 2022-08-02 | -23.02 |
| 2022-08-01 | -21.64 |
| 2022-07-29 | -21.58 |
| 2022-07-28 | -20.77 |
| 2022-07-27 | -20.83 |
| 2022-07-26 | -20.20 |
| 2022-07-25 | -20.66 |
| 2022-07-22 | -19.39 |
| 2022-07-21 | -19.79 |
| 2022-07-20 | -18.64 |
| 2022-07-19 | -18.41 |
| 2022-07-18 | -17.37 |
| 2022-07-15 | -19.16 |
| 2022-07-14 | -17.37 |
| 2022-07-13 | -17.48 |
| 2022-07-12 | -18.23 |
| 2022-07-11 | -17.14 |
| 2022-07-08 | -15.12 |
| 2022-07-07 | -15.00 |
| 2022-07-06 | -15.58 |
| 2022-07-05 | -14.20 |
| 2022-07-04 | -14.08 |
| 2022-06-30 | -13.73 |
| 2022-06-29 | -15.18 |
| 2022-06-28 | -13.73 |
| 2022-06-27 | -14.43 |
| 2022-06-24 | -15.29 |
| 2022-06-23 | -16.96 |
| 2022-06-22 | -18.58 |
| 2022-06-21 | -17.02 |
| 2022-06-20 | -17.02 |
| 2022-06-17 | -17.77 |
| 2022-06-16 | -19.97 |
| 2022-06-15 | -19.04 |
| 2022-06-14 | -20.83 |
| 2022-06-13 | -21.35 |
| 2022-06-10 | -19.27 |
| 2022-06-09 | -20.25 |
| 2022-06-08 | -19.27 |
| 2022-06-07 | -19.91 |
| 2022-06-06 | -19.85 |
| 2022-06-02 | -22.27 |
| 2022-06-01 | -22.62 |
| 2022-05-31 | -22.27 |
| 2022-05-30 | -23.31 |
| 2022-05-27 | -25.16 |
| 2022-05-26 | -25.62 |
| 2022-05-25 | -25.10 |
| 2022-05-24 | -24.93 |
| 2022-05-23 | -23.37 |
| 2022-05-20 | -22.33 |
| 2022-05-19 | -25.45 |
| 2022-05-18 | -25.33 |
| 2022-05-17 | -24.93 |
| 2022-05-16 | -26.77 |
| 2022-05-13 | -25.79 |
| 2022-05-12 | -26.83 |
| 2022-05-11 | -25.56 |
| 2022-05-10 | -27.35 |
| 2022-05-06 | -26.89 |
| 2022-05-05 | -23.66 |
| 2022-05-04 | -24.00 |
| 2022-05-03 | -23.95 |
| 2022-04-29 | -22.91 |
| 2022-04-28 | -24.35 |
| 2022-04-27 | -24.70 |
| 2022-04-26 | -26.77 |
| 2022-04-25 | -27.18 |
| 2022-04-22 | -21.98 |
| 2022-04-21 | -22.16 |
| 2022-04-20 | -20.83 |
| 2022-04-19 | -18.64 |
| 2022-04-14 | -16.73 |
| 2022-04-13 | -17.83 |
| 2022-04-12 | -17.89 |
| 2022-04-11 | -19.10 |
| 2022-04-08 | -16.33 |
| 2022-04-07 | -17.08 |
| 2022-04-06 | -16.50 |
| 2022-04-04 | -15.70 |
| 2022-04-01 | -15.70 |
| 2022-03-31 | -16.68 |
| 2022-03-30 | -16.45 |
| 2022-03-29 | -19.39 |
| 2022-03-28 | -19.33 |
| 2022-03-25 | -18.23 |
| 2022-03-24 | -16.62 |
| 2022-03-23 | -16.50 |
| 2022-03-22 | -16.33 |
| 2022-03-21 | -16.39 |
| 2022-03-18 | -16.45 |
| 2022-03-17 | -16.33 |
| 2022-03-16 | -18.06 |
| 2022-03-15 | -23.89 |
| 2022-03-14 | -19.27 |
| 2022-03-11 | -15.52 |
| 2022-03-10 | -15.35 |
| 2022-03-09 | -16.68 |
| 2022-03-08 | -16.85 |
| 2022-03-07 | -15.58 |
| 2022-03-04 | -12.23 |
| 2022-03-03 | -10.56 |
| 2022-03-02 | -10.16 |
| 2022-03-01 | -8.77 |
| 2022-02-28 | -9.12 |
| 2022-02-25 | -9.75 |
| 2022-02-24 | -11.19 |
| 2022-02-23 | -9.35 |
| 2022-02-22 | -10.79 |
| 2022-02-21 | -9.46 |
| 2022-02-18 | -8.54 |
| 2022-02-17 | -8.94 |
| 2022-02-16 | -9.29 |
| 2022-02-15 | -9.75 |
| 2022-02-14 | -11.25 |
| 2022-02-11 | -10.79 |
| 2022-02-10 | -9.75 |
| 2022-02-09 | -9.17 |
| 2022-02-08 | -10.62 |
| 2022-02-07 | -9.23 |
| 2022-02-04 | -9.00 |
| 2022-01-31 | -10.44 |
| 2022-01-28 | -11.19 |
| 2022-01-27 | -9.06 |
| 2022-01-26 | -7.50 |
| 2022-01-25 | -7.67 |
| 2022-01-24 | -6.00 |
| 2022-01-21 | -6.35 |
| 2022-01-20 | -5.65 |
| 2022-01-19 | -7.16 |
| 2022-01-18 | -6.23 |
| 2022-01-17 | -6.87 |
| 2022-01-14 | -7.85 |
| 2022-01-13 | -7.39 |
| 2022-01-12 | -6.23 |
| 2022-01-11 | -7.50 |
| 2022-01-10 | -6.69 |
| 2022-01-07 | -7.21 |
| 2022-01-06 | -6.98 |
| 2022-01-05 | -5.65 |
| 2022-01-04 | -4.44 |
| 2022-01-03 | -3.29 |
| 2021-12-31 | -3.87 |
| 2021-12-30 | -4.04 |
| 2021-12-29 | -4.73 |
| 2021-12-28 | 1.73 |
| 2021-12-24 | -4.15 |
| 2021-12-23 | -3.81 |
| 2021-12-22 | -4.39 |
| 2021-12-21 | -4.73 |
| 2021-12-20 | -5.37 |
| 2021-12-17 | -3.75 |
| 2021-12-16 | -1.67 |
| 2021-12-15 | -2.02 |
| 2021-12-14 | -1.10 |
| 2021-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy