Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0020 % |
|---|---|
| 2025-06-25 | -64.41 |
| 2025-06-24 | -64.65 |
| 2025-06-23 | -65.62 |
| 2025-06-20 | -65.86 |
| 2025-06-19 | -65.62 |
| 2025-06-18 | -64.89 |
| 2025-06-17 | -64.41 |
| 2025-06-16 | -63.68 |
| 2025-06-13 | -65.86 |
| 2025-06-12 | -64.41 |
| 2025-06-11 | -64.41 |
| 2025-06-10 | -64.65 |
| 2025-06-09 | -64.41 |
| 2025-06-06 | -66.10 |
| 2025-06-05 | -66.10 |
| 2025-06-04 | -67.07 |
| 2025-06-03 | -66.83 |
| 2025-06-02 | -66.59 |
| 2025-05-30 | -66.10 |
| 2025-05-29 | -65.62 |
| 2025-05-28 | -66.59 |
| 2025-05-27 | -66.34 |
| 2025-05-26 | -66.10 |
| 2025-05-23 | -66.10 |
| 2025-05-22 | -66.10 |
| 2025-05-21 | -65.86 |
| 2025-05-20 | -65.62 |
| 2025-05-19 | -65.38 |
| 2025-05-16 | -64.89 |
| 2025-05-15 | -64.65 |
| 2025-05-14 | -63.92 |
| 2025-05-13 | -63.44 |
| 2025-05-12 | -62.23 |
| 2025-05-09 | -63.92 |
| 2025-05-08 | -63.20 |
| 2025-05-07 | -63.20 |
| 2025-05-06 | -62.95 |
| 2025-05-02 | -62.47 |
| 2025-04-30 | -63.68 |
| 2025-04-29 | -64.65 |
| 2025-04-28 | -64.89 |
| 2025-04-25 | -65.62 |
| 2025-04-24 | -65.38 |
| 2025-04-23 | -65.38 |
| 2025-04-22 | -65.38 |
| 2025-04-17 | -66.10 |
| 2025-04-16 | -66.10 |
| 2025-04-15 | -64.89 |
| 2025-04-14 | -64.41 |
| 2025-04-11 | -65.62 |
| 2025-04-10 | -65.86 |
| 2025-04-09 | -67.07 |
| 2025-04-08 | -68.28 |
| 2025-04-07 | -69.01 |
| 2025-04-03 | -62.47 |
| 2025-04-02 | -62.95 |
| 2025-04-01 | -64.41 |
| 2025-03-31 | -63.92 |
| 2025-03-28 | -63.68 |
| 2025-03-27 | -63.92 |
| 2025-03-26 | -61.50 |
| 2025-03-25 | -61.99 |
| 2025-03-24 | -61.02 |
| 2025-03-21 | -61.02 |
| 2025-03-20 | -59.32 |
| 2025-03-19 | -57.87 |
| 2025-03-18 | -58.35 |
| 2025-03-17 | -59.32 |
| 2025-03-14 | -58.60 |
| 2025-03-13 | -59.08 |
| 2025-03-12 | -58.60 |
| 2025-03-11 | -57.63 |
| 2025-03-10 | -58.11 |
| 2025-03-07 | -57.63 |
| 2025-03-06 | -56.90 |
| 2025-03-05 | -59.32 |
| 2025-03-04 | -60.29 |
| 2025-03-03 | -60.29 |
| 2025-02-28 | -60.29 |
| 2025-02-27 | -56.90 |
| 2025-02-26 | -55.93 |
| 2025-02-25 | -56.17 |
| 2025-02-24 | -53.51 |
| 2025-02-21 | -54.48 |
| 2025-02-20 | -58.11 |
| 2025-02-19 | -55.69 |
| 2025-02-18 | -55.93 |
| 2025-02-17 | -55.69 |
| 2025-02-14 | -55.93 |
| 2025-02-13 | -59.08 |
| 2025-02-12 | -58.35 |
| 2025-02-11 | -58.60 |
| 2025-02-10 | -57.14 |
| 2025-02-07 | -58.11 |
| 2025-02-06 | -58.35 |
| 2025-02-05 | -60.05 |
| 2025-02-04 | -58.11 |
| 2025-02-03 | -59.08 |
| 2025-01-28 | -61.02 |
| 2025-01-27 | -60.53 |
| 2025-01-24 | -63.20 |
| 2025-01-23 | -65.38 |
| 2025-01-22 | -65.86 |
| 2025-01-21 | -65.13 |
| 2025-01-20 | -65.86 |
| 2025-01-17 | -66.83 |
| 2025-01-16 | -67.07 |
| 2025-01-15 | -67.80 |
| 2025-01-14 | -67.55 |
| 2025-01-13 | -68.52 |
| 2025-01-10 | -69.01 |
| 2025-01-09 | -68.28 |
| 2025-01-08 | -68.28 |
| 2025-01-07 | -67.80 |
| 2025-01-06 | -67.80 |
| 2025-01-03 | -67.80 |
| 2025-01-02 | -65.86 |
| 2024-12-31 | -63.92 |
| 2024-12-30 | -63.44 |
| 2024-12-27 | -62.95 |
| 2024-12-24 | -64.16 |
| 2024-12-23 | -64.16 |
| 2024-12-20 | -63.68 |
| 2024-12-19 | -63.44 |
| 2024-12-18 | -63.44 |
| 2024-12-17 | -64.16 |
| 2024-12-16 | -63.92 |
| 2024-12-13 | -62.47 |
| 2024-12-12 | -62.23 |
| 2024-12-11 | -61.74 |
| 2024-12-10 | -61.26 |
| 2024-12-09 | -55.21 |
| 2024-12-06 | -58.60 |
| 2024-12-05 | -63.92 |
| 2024-12-04 | -63.92 |
| 2024-12-03 | -63.68 |
| 2024-12-02 | -63.68 |
| 2024-11-29 | -63.92 |
| 2024-11-28 | -65.13 |
| 2024-11-27 | -64.16 |
| 2024-11-26 | -65.62 |
| 2024-11-25 | -65.13 |
| 2024-11-22 | -65.38 |
| 2024-11-21 | -62.47 |
| 2024-11-20 | -61.74 |
| 2024-11-19 | -62.23 |
| 2024-11-18 | -62.95 |
| 2024-11-15 | -61.74 |
| 2024-11-14 | -61.02 |
| 2024-11-13 | -61.02 |
| 2024-11-12 | -61.02 |
| 2024-11-11 | -58.35 |
| 2024-11-08 | -58.60 |
| 2024-11-07 | -57.87 |
| 2024-11-06 | -60.77 |
| 2024-11-05 | -60.29 |
| 2024-11-04 | -62.95 |
| 2024-11-01 | -63.20 |
| 2024-10-31 | -62.23 |
| 2024-10-30 | -62.47 |
| 2024-10-29 | -61.99 |
| 2024-10-28 | -61.26 |
| 2024-10-25 | -61.26 |
| 2024-10-24 | -61.50 |
| 2024-10-23 | -59.81 |
| 2024-10-22 | -60.29 |
| 2024-10-21 | -61.50 |
| 2024-10-18 | -59.81 |
| 2024-10-17 | -63.20 |
| 2024-10-16 | -63.68 |
| 2024-10-15 | -62.95 |
| 2024-10-14 | -60.77 |
| 2024-10-10 | -58.11 |
| 2024-10-09 | -57.87 |
| 2024-10-08 | -55.69 |
| 2024-10-07 | -43.58 |
| 2024-10-04 | -48.67 |
| 2024-10-03 | -57.14 |
| 2024-10-02 | -55.21 |
| 2024-09-30 | -58.35 |
| 2024-09-27 | -64.65 |
| 2024-09-26 | -66.34 |
| 2024-09-25 | -69.73 |
| 2024-09-24 | -70.22 |
| 2024-09-23 | -71.19 |
| 2024-09-20 | -71.67 |
| 2024-09-19 | -73.37 |
| 2024-09-17 | -73.37 |
| 2024-09-16 | -74.09 |
| 2024-09-13 | -74.82 |
| 2024-09-12 | -74.82 |
| 2024-09-11 | -75.06 |
| 2024-09-10 | -73.61 |
| 2024-09-09 | -73.61 |
| 2024-09-05 | -72.64 |
| 2024-09-04 | -73.12 |
| 2024-09-03 | -72.40 |
| 2024-09-02 | -72.40 |
| 2024-08-30 | -71.43 |
| 2024-08-29 | -71.91 |
| 2024-08-28 | -72.88 |
| 2024-08-27 | -71.43 |
| 2024-08-26 | -71.67 |
| 2024-08-23 | -73.37 |
| 2024-08-22 | -73.61 |
| 2024-08-21 | -73.12 |
| 2024-08-20 | -73.37 |
| 2024-08-19 | -72.64 |
| 2024-08-16 | -73.12 |
| 2024-08-15 | -73.12 |
| 2024-08-14 | -74.09 |
| 2024-08-13 | -73.37 |
| 2024-08-12 | -73.37 |
| 2024-08-09 | -73.12 |
| 2024-08-08 | -73.85 |
| 2024-08-07 | -73.61 |
| 2024-08-06 | -73.61 |
| 2024-08-05 | -74.09 |
| 2024-08-02 | -71.91 |
| 2024-08-01 | -71.43 |
| 2024-07-31 | -70.70 |
| 2024-07-30 | -72.40 |
| 2024-07-29 | -71.43 |
| 2024-07-26 | -71.67 |
| 2024-07-25 | -71.91 |
| 2024-07-24 | -71.91 |
| 2024-07-23 | -70.94 |
| 2024-07-22 | -69.49 |
| 2024-07-19 | -68.52 |
| 2024-07-18 | -68.28 |
| 2024-07-17 | -67.55 |
| 2024-07-16 | -67.55 |
| 2024-07-15 | -67.80 |
| 2024-07-12 | -66.59 |
| 2024-07-11 | -67.31 |
| 2024-07-10 | -67.80 |
| 2024-07-09 | -67.80 |
| 2024-07-08 | -68.28 |
| 2024-07-05 | -67.31 |
| 2024-07-04 | -61.02 |
| 2024-07-03 | -60.77 |
| 2024-07-02 | -66.59 |
| 2024-06-28 | -68.04 |
| 2024-06-27 | -67.55 |
| 2024-06-26 | -66.10 |
| 2024-06-25 | -66.83 |
| 2024-06-24 | -66.83 |
| 2024-06-21 | -67.07 |
| 2024-06-20 | -68.04 |
| 2024-06-19 | -65.38 |
| 2024-06-18 | -67.55 |
| 2024-06-17 | -67.80 |
| 2024-06-14 | -67.31 |
| 2024-06-13 | -66.59 |
| 2024-06-12 | -66.10 |
| 2024-06-11 | -66.10 |
| 2024-06-07 | -64.89 |
| 2024-06-06 | -64.16 |
| 2024-06-05 | -66.59 |
| 2024-06-04 | -66.34 |
| 2024-06-03 | -67.07 |
| 2024-05-31 | -68.04 |
| 2024-05-30 | -67.07 |
| 2024-05-29 | -66.83 |
| 2024-05-28 | -68.28 |
| 2024-05-27 | -66.83 |
| 2024-05-24 | -66.10 |
| 2024-05-23 | -64.16 |
| 2024-05-22 | -64.16 |
| 2024-05-21 | -63.68 |
| 2024-05-20 | -61.99 |
| 2024-05-17 | -66.10 |
| 2024-05-16 | -66.59 |
| 2024-05-14 | -64.89 |
| 2024-05-13 | -64.65 |
| 2024-05-10 | -64.41 |
| 2024-05-09 | -64.89 |
| 2024-05-08 | -65.86 |
| 2024-05-07 | -60.05 |
| 2024-05-06 | -59.32 |
| 2024-05-03 | -61.26 |
| 2024-05-02 | -59.81 |
| 2024-04-30 | -70.46 |
| 2024-04-29 | -70.70 |
| 2024-04-26 | -71.19 |
| 2024-04-25 | -79.90 |
| 2024-04-24 | -80.63 |
| 2024-04-23 | -85.23 |
| 2024-04-22 | -85.47 |
| 2024-04-19 | -85.96 |
| 2024-04-18 | -85.23 |
| 2024-04-17 | -84.99 |
| 2024-04-16 | -85.71 |
| 2024-04-15 | -84.99 |
| 2024-04-12 | -84.02 |
| 2024-04-11 | -83.54 |
| 2024-04-10 | -83.54 |
| 2024-04-09 | -83.78 |
| 2024-04-08 | -84.26 |
| 2024-04-05 | -84.26 |
| 2024-04-03 | -83.54 |
| 2024-04-02 | -82.32 |
| 2024-03-28 | -82.81 |
| 2024-03-27 | -83.05 |
| 2024-03-26 | -81.11 |
| 2024-03-25 | -81.11 |
| 2024-03-22 | -80.63 |
| 2024-03-21 | -79.66 |
| 2024-03-20 | -80.15 |
| 2024-03-19 | -80.15 |
| 2024-03-18 | -79.66 |
| 2024-03-15 | -79.66 |
| 2024-03-14 | -79.42 |
| 2024-03-13 | -78.45 |
| 2024-03-12 | -77.72 |
| 2024-03-11 | -77.97 |
| 2024-03-08 | -79.18 |
| 2024-03-07 | -79.90 |
| 2024-03-06 | -79.66 |
| 2024-03-05 | -79.90 |
| 2024-03-04 | -78.45 |
| 2024-03-01 | -78.45 |
| 2024-02-29 | -78.21 |
| 2024-02-28 | -78.21 |
| 2024-02-27 | -76.76 |
| 2024-02-26 | -77.72 |
| 2024-02-23 | -77.48 |
| 2024-02-22 | -77.48 |
| 2024-02-21 | -77.97 |
| 2024-02-20 | -79.42 |
| 2024-02-19 | -79.18 |
| 2024-02-16 | -79.42 |
| 2024-02-15 | -80.63 |
| 2024-02-14 | -80.63 |
| 2024-02-09 | -80.15 |
| 2024-02-08 | -79.18 |
| 2024-02-07 | -79.90 |
| 2024-02-06 | -79.18 |
| 2024-02-05 | -81.11 |
| 2024-02-02 | -81.11 |
| 2024-02-01 | -80.87 |
| 2024-01-31 | -80.87 |
| 2024-01-30 | -79.66 |
| 2024-01-29 | -78.93 |
| 2024-01-26 | -78.93 |
| 2024-01-25 | -77.72 |
| 2024-01-24 | -77.72 |
| 2024-01-23 | -77.97 |
| 2024-01-22 | -79.90 |
| 2024-01-19 | -78.45 |
| 2024-01-18 | -77.97 |
| 2024-01-17 | -77.97 |
| 2024-01-16 | -75.06 |
| 2024-01-15 | -74.33 |
| 2024-01-12 | -74.58 |
| 2024-01-11 | -74.58 |
| 2024-01-10 | -75.30 |
| 2024-01-09 | -74.58 |
| 2024-01-08 | -75.06 |
| 2024-01-05 | -73.61 |
| 2024-01-04 | -73.37 |
| 2024-01-03 | -72.88 |
| 2024-01-02 | -71.91 |
| 2023-12-29 | -71.91 |
| 2023-12-28 | -72.15 |
| 2023-12-27 | -73.61 |
| 2023-12-22 | -73.85 |
| 2023-12-21 | -72.15 |
| 2023-12-20 | -72.15 |
| 2023-12-19 | -72.88 |
| 2023-12-18 | -72.88 |
| 2023-12-15 | -69.49 |
| 2023-12-14 | -70.46 |
| 2023-12-13 | -70.46 |
| 2023-12-12 | -69.98 |
| 2023-12-11 | -69.73 |
| 2023-12-08 | -68.77 |
| 2023-12-07 | -69.01 |
| 2023-12-06 | -68.77 |
| 2023-12-05 | -68.04 |
| 2023-12-04 | -67.07 |
| 2023-12-01 | -66.59 |
| 2023-11-30 | -67.07 |
| 2023-11-29 | -67.07 |
| 2023-11-28 | -66.83 |
| 2023-11-27 | -65.13 |
| 2023-11-24 | -64.65 |
| 2023-11-23 | -63.20 |
| 2023-11-22 | -64.41 |
| 2023-11-21 | -63.68 |
| 2023-11-20 | -62.47 |
| 2023-11-17 | -64.16 |
| 2023-11-16 | -63.20 |
| 2023-11-15 | -62.23 |
| 2023-11-14 | -62.71 |
| 2023-11-13 | -62.95 |
| 2023-11-10 | -65.13 |
| 2023-11-09 | -63.92 |
| 2023-11-08 | -62.95 |
| 2023-11-07 | -62.71 |
| 2023-11-06 | -62.95 |
| 2023-11-03 | -65.62 |
| 2023-11-02 | -66.34 |
| 2023-11-01 | -66.10 |
| 2023-10-31 | -66.10 |
| 2023-10-30 | -65.62 |
| 2023-10-27 | -66.10 |
| 2023-10-26 | -66.59 |
| 2023-10-25 | -66.34 |
| 2023-10-24 | -67.31 |
| 2023-10-20 | -66.59 |
| 2023-10-19 | -66.10 |
| 2023-10-18 | -65.86 |
| 2023-10-17 | -65.38 |
| 2023-10-16 | -65.38 |
| 2023-10-13 | -65.13 |
| 2023-10-12 | -64.16 |
| 2023-10-11 | -64.41 |
| 2023-10-10 | -65.62 |
| 2023-10-09 | -65.86 |
| 2023-10-06 | -65.38 |
| 2023-10-05 | -67.55 |
| 2023-10-04 | -68.04 |
| 2023-10-03 | -66.83 |
| 2023-09-29 | -65.38 |
| 2023-09-28 | -66.83 |
| 2023-09-27 | -66.34 |
| 2023-09-26 | -65.62 |
| 2023-09-25 | -65.62 |
| 2023-09-22 | -64.89 |
| 2023-09-21 | -66.59 |
| 2023-09-20 | -65.86 |
| 2023-09-19 | -65.13 |
| 2023-09-18 | -64.65 |
| 2023-09-15 | -63.92 |
| 2023-09-14 | -64.16 |
| 2023-09-13 | -64.16 |
| 2023-09-12 | -63.68 |
| 2023-09-11 | -62.47 |
| 2023-09-07 | -63.44 |
| 2023-09-06 | -61.50 |
| 2023-09-05 | -61.26 |
| 2023-09-04 | -59.32 |
| 2023-08-31 | -62.23 |
| 2023-08-30 | -63.44 |
| 2023-08-29 | -62.71 |
| 2023-08-28 | -63.68 |
| 2023-08-25 | -62.95 |
| 2023-08-24 | -61.99 |
| 2023-08-23 | -63.68 |
| 2023-08-22 | -63.20 |
| 2023-08-21 | -63.92 |
| 2023-08-18 | -63.44 |
| 2023-08-17 | -62.47 |
| 2023-08-16 | -63.20 |
| 2023-08-15 | -61.99 |
| 2023-08-14 | -61.02 |
| 2023-08-11 | -61.50 |
| 2023-08-10 | -60.05 |
| 2023-08-09 | -59.08 |
| 2023-08-08 | -59.32 |
| 2023-08-07 | -58.84 |
| 2023-08-04 | -57.38 |
| 2023-08-03 | -57.38 |
| 2023-08-02 | -57.38 |
| 2023-08-01 | -55.93 |
| 2023-07-31 | -55.21 |
| 2023-07-28 | -55.93 |
| 2023-07-27 | -56.42 |
| 2023-07-26 | -57.38 |
| 2023-07-25 | -57.14 |
| 2023-07-24 | -59.32 |
| 2023-07-21 | -58.35 |
| 2023-07-20 | -59.08 |
| 2023-07-19 | -56.66 |
| 2023-07-18 | -56.42 |
| 2023-07-14 | -53.51 |
| 2023-07-13 | -53.27 |
| 2023-07-12 | -56.66 |
| 2023-07-11 | -56.66 |
| 2023-07-10 | -54.72 |
| 2023-07-07 | -54.72 |
| 2023-07-06 | -54.24 |
| 2023-07-05 | -54.00 |
| 2023-07-04 | -51.82 |
| 2023-07-03 | -47.22 |
| 2023-06-30 | -49.88 |
| 2023-06-29 | -48.91 |
| 2023-06-28 | -47.94 |
| 2023-06-27 | -48.43 |
| 2023-06-26 | -48.43 |
| 2023-06-23 | -49.15 |
| 2023-06-21 | -48.91 |
| 2023-06-20 | -45.52 |
| 2023-06-19 | -44.79 |
| 2023-06-16 | -44.55 |
| 2023-06-15 | -44.79 |
| 2023-06-14 | -45.28 |
| 2023-06-13 | -43.58 |
| 2023-06-12 | -47.46 |
| 2023-06-09 | -47.22 |
| 2023-06-08 | -48.91 |
| 2023-06-07 | -48.18 |
| 2023-06-06 | -48.67 |
| 2023-06-05 | -47.22 |
| 2023-06-02 | -46.73 |
| 2023-06-01 | -48.67 |
| 2023-05-31 | -49.15 |
| 2023-05-30 | -46.97 |
| 2023-05-29 | -47.94 |
| 2023-05-25 | -49.15 |
| 2023-05-24 | -49.64 |
| 2023-05-23 | -46.97 |
| 2023-05-22 | -46.00 |
| 2023-05-19 | -46.49 |
| 2023-05-18 | -45.76 |
| 2023-05-17 | -47.46 |
| 2023-05-16 | -46.25 |
| 2023-05-15 | -45.52 |
| 2023-05-12 | -44.79 |
| 2023-05-11 | -44.79 |
| 2023-05-10 | -44.07 |
| 2023-05-09 | -45.04 |
| 2023-05-08 | -41.16 |
| 2023-05-05 | -37.29 |
| 2023-05-04 | -37.05 |
| 2023-05-03 | -37.77 |
| 2023-05-02 | -37.77 |
| 2023-04-28 | -37.05 |
| 2023-04-27 | -39.95 |
| 2023-04-26 | -40.92 |
| 2023-04-25 | -41.40 |
| 2023-04-24 | -39.95 |
| 2023-04-21 | -41.40 |
| 2023-04-20 | -33.90 |
| 2023-04-19 | -33.90 |
| 2023-04-18 | -32.93 |
| 2023-04-17 | -31.96 |
| 2023-04-14 | -29.06 |
| 2023-04-13 | -29.30 |
| 2023-04-12 | -23.49 |
| 2023-04-11 | -20.10 |
| 2023-04-06 | -19.37 |
| 2023-04-04 | -21.07 |
| 2023-04-03 | -30.02 |
| 2023-03-31 | -35.59 |
| 2023-03-30 | -36.08 |
| 2023-03-29 | -36.56 |
| 2023-03-28 | -35.11 |
| 2023-03-27 | -31.96 |
| 2023-03-24 | -29.78 |
| 2023-03-23 | -30.27 |
| 2023-03-22 | -35.11 |
| 2023-03-21 | -35.11 |
| 2023-03-20 | -35.59 |
| 2023-03-17 | -33.90 |
| 2023-03-16 | -40.19 |
| 2023-03-15 | -38.26 |
| 2023-03-14 | -39.95 |
| 2023-03-13 | -38.98 |
| 2023-03-10 | -39.23 |
| 2023-03-09 | -39.23 |
| 2023-03-08 | -39.47 |
| 2023-03-07 | -38.74 |
| 2023-03-06 | -35.59 |
| 2023-03-03 | -34.87 |
| 2023-03-02 | -34.38 |
| 2023-03-01 | -34.38 |
| 2023-02-28 | -38.98 |
| 2023-02-27 | -38.50 |
| 2023-02-24 | -39.23 |
| 2023-02-23 | -41.89 |
| 2023-02-22 | -41.40 |
| 2023-02-21 | -39.71 |
| 2023-02-20 | -39.95 |
| 2023-02-17 | -39.47 |
| 2023-02-16 | -35.84 |
| 2023-02-15 | -33.90 |
| 2023-02-14 | -33.66 |
| 2023-02-13 | -35.35 |
| 2023-02-10 | -34.87 |
| 2023-02-09 | -32.69 |
| 2023-02-08 | -34.87 |
| 2023-02-07 | -30.27 |
| 2023-02-06 | -27.36 |
| 2023-02-03 | -31.72 |
| 2023-02-02 | -33.90 |
| 2023-02-01 | -28.81 |
| 2023-01-31 | -31.23 |
| 2023-01-30 | -33.41 |
| 2023-01-27 | -34.38 |
| 2023-01-26 | -45.28 |
| 2023-01-20 | -47.46 |
| 2023-01-19 | -48.91 |
| 2023-01-18 | -48.43 |
| 2023-01-17 | -48.43 |
| 2023-01-16 | -47.22 |
| 2023-01-13 | -46.25 |
| 2023-01-12 | -47.70 |
| 2023-01-11 | -46.25 |
| 2023-01-10 | -46.49 |
| 2023-01-09 | -46.97 |
| 2023-01-06 | -47.94 |
| 2023-01-05 | -45.28 |
| 2023-01-04 | -44.31 |
| 2023-01-03 | -46.97 |
| 2022-12-30 | -46.25 |
| 2022-12-29 | -47.22 |
| 2022-12-28 | -44.55 |
| 2022-12-23 | -47.70 |
| 2022-12-22 | -46.49 |
| 2022-12-21 | -47.70 |
| 2022-12-20 | -49.39 |
| 2022-12-19 | -48.43 |
| 2022-12-16 | -48.67 |
| 2022-12-15 | -48.18 |
| 2022-12-14 | -45.04 |
| 2022-12-13 | -44.31 |
| 2022-12-12 | -44.79 |
| 2022-12-09 | -41.89 |
| 2022-12-08 | -42.62 |
| 2022-12-07 | -46.73 |
| 2022-12-06 | -50.12 |
| 2022-12-05 | -48.43 |
| 2022-12-02 | -51.33 |
| 2022-12-01 | -53.03 |
| 2022-11-30 | -53.75 |
| 2022-11-29 | -55.69 |
| 2022-11-28 | -58.11 |
| 2022-11-25 | -57.14 |
| 2022-11-24 | -55.21 |
| 2022-11-23 | -55.45 |
| 2022-11-22 | -54.72 |
| 2022-11-21 | -53.03 |
| 2022-11-18 | -51.33 |
| 2022-11-17 | -48.43 |
| 2022-11-16 | -51.09 |
| 2022-11-15 | -56.66 |
| 2022-11-14 | -57.63 |
| 2022-11-11 | -58.84 |
| 2022-11-10 | -61.99 |
| 2022-11-09 | -59.08 |
| 2022-11-08 | -57.63 |
| 2022-11-07 | -56.42 |
| 2022-11-04 | -67.80 |
| 2022-11-03 | -69.98 |
| 2022-11-02 | -69.01 |
| 2022-11-01 | -69.01 |
| 2022-10-31 | -71.19 |
| 2022-10-28 | -71.19 |
| 2022-10-27 | -69.49 |
| 2022-10-26 | -68.77 |
| 2022-10-25 | -70.70 |
| 2022-10-24 | -71.67 |
| 2022-10-21 | -69.49 |
| 2022-10-20 | -69.01 |
| 2022-10-19 | -68.77 |
| 2022-10-18 | -67.31 |
| 2022-10-17 | -69.25 |
| 2022-10-14 | -69.98 |
| 2022-10-13 | -70.70 |
| 2022-10-12 | -69.01 |
| 2022-10-11 | -67.80 |
| 2022-10-10 | -63.68 |
| 2022-10-07 | -61.50 |
| 2022-10-06 | -59.81 |
| 2022-10-05 | -58.35 |
| 2022-10-03 | -61.02 |
| 2022-09-30 | -61.26 |
| 2022-09-29 | -60.53 |
| 2022-09-28 | -58.11 |
| 2022-09-27 | -55.45 |
| 2022-09-26 | -54.72 |
| 2022-09-23 | -53.03 |
| 2022-09-22 | -53.03 |
| 2022-09-21 | -54.00 |
| 2022-09-20 | -53.03 |
| 2022-09-19 | -53.75 |
| 2022-09-16 | -51.57 |
| 2022-09-15 | -49.64 |
| 2022-09-14 | -48.43 |
| 2022-09-13 | -47.46 |
| 2022-09-09 | -44.79 |
| 2022-09-08 | -44.55 |
| 2022-09-07 | -44.55 |
| 2022-09-06 | -43.83 |
| 2022-09-05 | -44.55 |
| 2022-09-02 | -45.28 |
| 2022-09-01 | -42.13 |
| 2022-08-31 | -40.19 |
| 2022-08-30 | -44.07 |
| 2022-08-29 | -44.55 |
| 2022-08-26 | -44.55 |
| 2022-08-25 | -43.10 |
| 2022-08-24 | -45.76 |
| 2022-08-23 | -46.73 |
| 2022-08-22 | -46.97 |
| 2022-08-19 | -49.15 |
| 2022-08-18 | -49.64 |
| 2022-08-17 | -47.70 |
| 2022-08-16 | -46.73 |
| 2022-08-15 | -45.52 |
| 2022-08-12 | -46.00 |
| 2022-08-11 | -46.97 |
| 2022-08-10 | -47.70 |
| 2022-08-09 | -46.97 |
| 2022-08-08 | -46.73 |
| 2022-08-05 | -46.00 |
| 2022-08-04 | -46.73 |
| 2022-08-03 | -46.73 |
| 2022-08-02 | -47.46 |
| 2022-08-01 | -44.79 |
| 2022-07-29 | -43.58 |
| 2022-07-28 | -40.19 |
| 2022-07-27 | -43.34 |
| 2022-07-26 | -45.04 |
| 2022-07-25 | -41.89 |
| 2022-07-22 | -41.16 |
| 2022-07-21 | -42.13 |
| 2022-07-20 | -43.58 |
| 2022-07-19 | -49.15 |
| 2022-07-18 | -48.18 |
| 2022-07-15 | -47.70 |
| 2022-07-14 | -44.55 |
| 2022-07-13 | -42.13 |
| 2022-07-12 | -41.16 |
| 2022-07-11 | -38.50 |
| 2022-07-08 | -37.53 |
| 2022-07-07 | -37.05 |
| 2022-07-06 | -37.05 |
| 2022-07-05 | -33.41 |
| 2022-07-04 | -38.50 |
| 2022-06-30 | -24.21 |
| 2022-06-29 | 42.37 |
| 2022-06-28 | 50.12 |
| 2022-06-27 | 48.18 |
| 2022-06-24 | 38.98 |
| 2022-06-23 | 32.69 |
| 2022-06-22 | 38.26 |
| 2022-06-21 | 44.79 |
| 2022-06-20 | 43.34 |
| 2022-06-17 | 44.79 |
| 2022-06-16 | 41.40 |
| 2022-06-15 | 42.62 |
| 2022-06-14 | 45.28 |
| 2022-06-13 | 31.48 |
| 2022-06-10 | 37.05 |
| 2022-06-09 | 38.01 |
| 2022-06-08 | 41.65 |
| 2022-06-07 | 39.47 |
| 2022-06-06 | 44.31 |
| 2022-06-02 | 42.13 |
| 2022-06-01 | 35.11 |
| 2022-05-31 | 23.00 |
| 2022-05-30 | 18.89 |
| 2022-05-27 | 16.46 |
| 2022-05-26 | 15.50 |
| 2022-05-25 | 16.22 |
| 2022-05-24 | 14.29 |
| 2022-05-23 | 18.40 |
| 2022-05-20 | 17.68 |
| 2022-05-19 | 11.38 |
| 2022-05-18 | 13.56 |
| 2022-05-17 | 15.50 |
| 2022-05-16 | 8.96 |
| 2022-05-13 | 11.14 |
| 2022-05-12 | 9.69 |
| 2022-05-11 | 12.83 |
| 2022-05-10 | 12.83 |
| 2022-05-06 | 13.80 |
| 2022-05-05 | 19.61 |
| 2022-05-04 | 18.16 |
| 2022-05-03 | 22.76 |
| 2022-04-29 | 25.42 |
| 2022-04-28 | 11.38 |
| 2022-04-27 | 10.90 |
| 2022-04-26 | 8.23 |
| 2022-04-25 | 7.99 |
| 2022-04-22 | 16.22 |
| 2022-04-21 | 19.37 |
| 2022-04-20 | 21.79 |
| 2022-04-19 | 22.28 |
| 2022-04-14 | 27.36 |
| 2022-04-13 | 25.91 |
| 2022-04-12 | 28.81 |
| 2022-04-11 | 35.59 |
| 2022-04-08 | 45.76 |
| 2022-04-07 | 45.28 |
| 2022-04-06 | 48.18 |
| 2022-04-04 | 50.85 |
| 2022-04-01 | 48.18 |
| 2022-03-31 | 48.91 |
| 2022-03-30 | 50.12 |
| 2022-03-29 | 49.15 |
| 2022-03-28 | 49.64 |
| 2022-03-25 | 52.54 |
| 2022-03-24 | 55.21 |
| 2022-03-23 | 61.50 |
| 2022-03-22 | 53.27 |
| 2022-03-21 | 51.33 |
| 2022-03-18 | 51.57 |
| 2022-03-17 | 54.72 |
| 2022-03-16 | 54.00 |
| 2022-03-15 | 45.76 |
| 2022-03-14 | 52.30 |
| 2022-03-11 | 57.38 |
| 2022-03-10 | 59.08 |
| 2022-03-09 | 59.81 |
| 2022-03-08 | 50.85 |
| 2022-03-07 | 60.29 |
| 2022-03-04 | 66.10 |
| 2022-03-03 | 65.86 |
| 2022-03-02 | 56.17 |
| 2022-03-01 | 58.60 |
| 2022-02-28 | 56.42 |
| 2022-02-25 | 60.53 |
| 2022-02-24 | 57.87 |
| 2022-02-23 | 78.69 |
| 2022-02-22 | 67.31 |
| 2022-02-21 | 60.05 |
| 2022-02-18 | 49.88 |
| 2022-02-17 | 54.96 |
| 2022-02-16 | 57.38 |
| 2022-02-15 | 54.96 |
| 2022-02-14 | 58.60 |
| 2022-02-11 | 62.47 |
| 2022-02-10 | 64.41 |
| 2022-02-09 | 64.16 |
| 2022-02-08 | 62.71 |
| 2022-02-07 | 65.86 |
| 2022-02-04 | 65.13 |
| 2022-01-31 | 62.95 |
| 2022-01-28 | 53.03 |
| 2022-01-27 | 57.87 |
| 2022-01-26 | 63.68 |
| 2022-01-25 | 63.44 |
| 2022-01-24 | 67.07 |
| 2022-01-21 | 73.37 |
| 2022-01-20 | 67.55 |
| 2022-01-19 | 66.59 |
| 2022-01-18 | 69.49 |
| 2022-01-17 | 59.81 |
| 2022-01-14 | 66.10 |
| 2022-01-13 | 73.12 |
| 2022-01-12 | 77.48 |
| 2022-01-11 | 77.97 |
| 2022-01-10 | 73.61 |
| 2022-01-07 | 78.21 |
| 2022-01-06 | 92.49 |
| 2022-01-05 | 68.77 |
| 2022-01-04 | 98.55 |
| 2022-01-03 | 87.65 |
| 2021-12-31 | 33.17 |
| 2021-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy