Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02256 | 2021-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2256 % |
|---|---|
| 2025-06-25 | -14.52 |
| 2025-06-24 | -15.16 |
| 2025-06-23 | -17.26 |
| 2025-06-20 | -16.29 |
| 2025-06-19 | -19.35 |
| 2025-06-18 | -17.42 |
| 2025-06-17 | -19.76 |
| 2025-06-16 | -12.58 |
| 2025-06-13 | -17.42 |
| 2025-06-12 | -17.42 |
| 2025-06-11 | -17.26 |
| 2025-06-10 | -16.13 |
| 2025-06-09 | -16.29 |
| 2025-06-06 | -22.66 |
| 2025-06-05 | -25.97 |
| 2025-06-04 | -21.53 |
| 2025-06-03 | -22.66 |
| 2025-06-02 | -23.47 |
| 2025-05-30 | -22.74 |
| 2025-05-29 | -27.98 |
| 2025-05-28 | -30.97 |
| 2025-05-27 | -31.21 |
| 2025-05-26 | -32.66 |
| 2025-05-23 | -31.53 |
| 2025-05-22 | -29.27 |
| 2025-05-21 | -28.95 |
| 2025-05-20 | -30.16 |
| 2025-05-19 | -33.55 |
| 2025-05-16 | -33.95 |
| 2025-05-15 | -33.55 |
| 2025-05-14 | -35.97 |
| 2025-05-13 | -35.00 |
| 2025-05-12 | -41.13 |
| 2025-05-09 | -36.85 |
| 2025-05-08 | -37.90 |
| 2025-05-07 | -40.32 |
| 2025-05-06 | -36.94 |
| 2025-05-02 | -35.89 |
| 2025-04-30 | -38.15 |
| 2025-04-29 | -38.06 |
| 2025-04-28 | -39.68 |
| 2025-04-25 | -38.79 |
| 2025-04-24 | -36.53 |
| 2025-04-23 | -38.47 |
| 2025-04-22 | -42.98 |
| 2025-04-17 | -44.84 |
| 2025-04-16 | -45.81 |
| 2025-04-15 | -42.26 |
| 2025-04-14 | -41.94 |
| 2025-04-11 | -44.92 |
| 2025-04-10 | -47.50 |
| 2025-04-09 | -50.97 |
| 2025-04-08 | -48.71 |
| 2025-04-07 | -50.08 |
| 2025-04-03 | -36.85 |
| 2025-04-02 | -32.66 |
| 2025-04-01 | -31.29 |
| 2025-03-31 | -31.61 |
| 2025-03-28 | -31.13 |
| 2025-03-27 | -31.29 |
| 2025-03-26 | -33.47 |
| 2025-03-25 | -36.69 |
| 2025-03-24 | -31.53 |
| 2025-03-21 | -36.21 |
| 2025-03-20 | -31.45 |
| 2025-03-19 | -35.08 |
| 2025-03-18 | -35.32 |
| 2025-03-17 | -35.89 |
| 2025-03-14 | -36.13 |
| 2025-03-13 | -39.35 |
| 2025-03-12 | -37.58 |
| 2025-03-11 | -36.29 |
| 2025-03-10 | -40.65 |
| 2025-03-07 | -38.71 |
| 2025-03-06 | -35.65 |
| 2025-03-05 | -37.90 |
| 2025-03-04 | -44.60 |
| 2025-03-03 | -49.03 |
| 2025-02-28 | -51.37 |
| 2025-02-27 | -47.66 |
| 2025-02-26 | -47.98 |
| 2025-02-25 | -50.97 |
| 2025-02-24 | -50.56 |
| 2025-02-21 | -47.58 |
| 2025-02-20 | -48.87 |
| 2025-02-19 | -53.39 |
| 2025-02-18 | -57.42 |
| 2025-02-17 | -58.23 |
| 2025-02-14 | -59.76 |
| 2025-02-13 | -60.24 |
| 2025-02-12 | -60.00 |
| 2025-02-11 | -60.89 |
| 2025-02-10 | -60.97 |
| 2025-02-07 | -60.73 |
| 2025-02-06 | -60.48 |
| 2025-02-05 | -61.13 |
| 2025-02-04 | -60.08 |
| 2025-02-03 | -61.13 |
| 2025-01-28 | -61.13 |
| 2025-01-27 | -61.13 |
| 2025-01-24 | -61.85 |
| 2025-01-23 | -62.10 |
| 2025-01-22 | -61.45 |
| 2025-01-21 | -62.18 |
| 2025-01-20 | -62.42 |
| 2025-01-17 | -63.63 |
| 2025-01-16 | -64.35 |
| 2025-01-15 | -66.13 |
| 2025-01-14 | -64.35 |
| 2025-01-13 | -64.92 |
| 2025-01-10 | -64.52 |
| 2025-01-09 | -64.11 |
| 2025-01-08 | -63.47 |
| 2025-01-07 | -62.82 |
| 2025-01-06 | -62.34 |
| 2025-01-03 | -64.03 |
| 2025-01-02 | -64.44 |
| 2024-12-31 | -62.90 |
| 2024-12-30 | -63.79 |
| 2024-12-27 | -64.03 |
| 2024-12-24 | -65.16 |
| 2024-12-23 | -64.84 |
| 2024-12-20 | -65.00 |
| 2024-12-19 | -64.44 |
| 2024-12-18 | -62.66 |
| 2024-12-17 | -63.71 |
| 2024-12-16 | -63.31 |
| 2024-12-13 | -64.68 |
| 2024-12-12 | -63.31 |
| 2024-12-11 | -62.90 |
| 2024-12-10 | -61.69 |
| 2024-12-09 | -60.73 |
| 2024-12-06 | -60.81 |
| 2024-12-05 | -61.69 |
| 2024-12-04 | -60.81 |
| 2024-12-03 | -60.81 |
| 2024-12-02 | -61.69 |
| 2024-11-29 | -62.66 |
| 2024-11-28 | -64.52 |
| 2024-11-27 | -63.55 |
| 2024-11-26 | -64.52 |
| 2024-11-25 | -64.60 |
| 2024-11-22 | -66.29 |
| 2024-11-21 | -62.66 |
| 2024-11-20 | -64.92 |
| 2024-11-19 | -66.94 |
| 2024-11-18 | -66.21 |
| 2024-11-15 | -64.92 |
| 2024-11-14 | -64.11 |
| 2024-11-13 | -64.11 |
| 2024-11-12 | -62.10 |
| 2024-11-11 | -59.11 |
| 2024-11-08 | -60.32 |
| 2024-11-07 | -64.44 |
| 2024-11-06 | -66.21 |
| 2024-11-05 | -65.81 |
| 2024-11-04 | -64.84 |
| 2024-11-01 | -65.24 |
| 2024-10-31 | -66.53 |
| 2024-10-30 | -67.98 |
| 2024-10-29 | -66.69 |
| 2024-10-28 | -66.53 |
| 2024-10-25 | -66.21 |
| 2024-10-24 | -67.98 |
| 2024-10-23 | -68.87 |
| 2024-10-22 | -68.95 |
| 2024-10-21 | -68.71 |
| 2024-10-18 | -68.87 |
| 2024-10-17 | -71.45 |
| 2024-10-16 | -72.82 |
| 2024-10-15 | -73.31 |
| 2024-10-14 | -72.18 |
| 2024-10-10 | -72.42 |
| 2024-10-09 | -72.82 |
| 2024-10-08 | -70.00 |
| 2024-10-07 | -67.02 |
| 2024-10-04 | -67.74 |
| 2024-10-03 | -69.92 |
| 2024-10-02 | -67.98 |
| 2024-09-30 | -68.87 |
| 2024-09-27 | -72.58 |
| 2024-09-26 | -72.74 |
| 2024-09-25 | -73.87 |
| 2024-09-24 | -73.39 |
| 2024-09-23 | -74.03 |
| 2024-09-20 | -74.84 |
| 2024-09-19 | -75.08 |
| 2024-09-17 | -75.16 |
| 2024-09-16 | -75.40 |
| 2024-09-13 | -76.94 |
| 2024-09-12 | -76.45 |
| 2024-09-11 | -76.77 |
| 2024-09-10 | -75.40 |
| 2024-09-09 | -75.32 |
| 2024-09-05 | -74.44 |
| 2024-09-04 | -74.35 |
| 2024-09-03 | -74.35 |
| 2024-09-02 | -74.52 |
| 2024-08-30 | -74.68 |
| 2024-08-29 | -74.60 |
| 2024-08-28 | -74.92 |
| 2024-08-27 | -75.65 |
| 2024-08-26 | -75.89 |
| 2024-08-23 | -75.08 |
| 2024-08-22 | -75.00 |
| 2024-08-21 | -75.16 |
| 2024-08-20 | -75.16 |
| 2024-08-19 | -75.56 |
| 2024-08-16 | -75.24 |
| 2024-08-15 | -75.81 |
| 2024-08-14 | -77.66 |
| 2024-08-13 | -77.26 |
| 2024-08-12 | -76.21 |
| 2024-08-09 | -75.89 |
| 2024-08-08 | -76.45 |
| 2024-08-07 | -77.58 |
| 2024-08-06 | -77.18 |
| 2024-08-05 | -77.90 |
| 2024-08-02 | -76.94 |
| 2024-08-01 | -75.81 |
| 2024-07-31 | -75.97 |
| 2024-07-30 | -76.61 |
| 2024-07-29 | -76.29 |
| 2024-07-26 | -75.81 |
| 2024-07-25 | -75.73 |
| 2024-07-24 | -75.73 |
| 2024-07-23 | -75.48 |
| 2024-07-22 | -75.48 |
| 2024-07-19 | -75.00 |
| 2024-07-18 | -75.00 |
| 2024-07-17 | -75.00 |
| 2024-07-16 | -74.84 |
| 2024-07-15 | -74.68 |
| 2024-07-12 | -73.95 |
| 2024-07-11 | -74.35 |
| 2024-07-10 | -75.89 |
| 2024-07-09 | -75.40 |
| 2024-07-08 | -74.68 |
| 2024-07-05 | -73.95 |
| 2024-07-04 | -73.79 |
| 2024-07-03 | -73.87 |
| 2024-07-02 | -74.11 |
| 2024-06-28 | -73.79 |
| 2024-06-27 | -73.63 |
| 2024-06-26 | -72.58 |
| 2024-06-25 | -72.74 |
| 2024-06-24 | -74.03 |
| 2024-06-21 | -74.84 |
| 2024-06-20 | -74.68 |
| 2024-06-19 | -74.76 |
| 2024-06-18 | -75.40 |
| 2024-06-17 | -75.48 |
| 2024-06-14 | -75.40 |
| 2024-06-13 | -75.97 |
| 2024-06-12 | -76.21 |
| 2024-06-11 | -76.53 |
| 2024-06-07 | -76.05 |
| 2024-06-06 | -75.65 |
| 2024-06-05 | -75.24 |
| 2024-06-04 | -74.60 |
| 2024-06-03 | -74.27 |
| 2024-05-31 | -74.44 |
| 2024-05-30 | -73.79 |
| 2024-05-29 | -73.39 |
| 2024-05-28 | -72.58 |
| 2024-05-27 | -73.39 |
| 2024-05-24 | -73.06 |
| 2024-05-23 | -73.06 |
| 2024-05-22 | -72.18 |
| 2024-05-21 | -71.77 |
| 2024-05-20 | -70.24 |
| 2024-05-17 | -69.84 |
| 2024-05-16 | -70.16 |
| 2024-05-14 | -70.81 |
| 2024-05-13 | -72.02 |
| 2024-05-10 | -72.18 |
| 2024-05-09 | -71.77 |
| 2024-05-08 | -72.42 |
| 2024-05-07 | -72.34 |
| 2024-05-06 | -71.29 |
| 2024-05-03 | -71.13 |
| 2024-05-02 | -72.42 |
| 2024-04-30 | -73.39 |
| 2024-04-29 | -73.23 |
| 2024-04-26 | -73.55 |
| 2024-04-25 | -74.76 |
| 2024-04-24 | -74.92 |
| 2024-04-23 | -75.40 |
| 2024-04-22 | -75.73 |
| 2024-04-19 | -76.61 |
| 2024-04-18 | -76.94 |
| 2024-04-17 | -76.45 |
| 2024-04-16 | -74.76 |
| 2024-04-15 | -75.56 |
| 2024-04-12 | -76.37 |
| 2024-04-11 | -77.10 |
| 2024-04-10 | -75.81 |
| 2024-04-09 | -75.97 |
| 2024-04-08 | -76.37 |
| 2024-04-05 | -77.50 |
| 2024-04-03 | -76.77 |
| 2024-04-02 | -77.26 |
| 2024-03-28 | -76.77 |
| 2024-03-27 | -76.94 |
| 2024-03-26 | -76.69 |
| 2024-03-25 | -77.26 |
| 2024-03-22 | -77.26 |
| 2024-03-21 | -76.53 |
| 2024-03-20 | -75.56 |
| 2024-03-19 | -76.69 |
| 2024-03-18 | -75.89 |
| 2024-03-15 | -76.29 |
| 2024-03-14 | -75.89 |
| 2024-03-13 | -76.13 |
| 2024-03-12 | -78.39 |
| 2024-03-11 | -78.23 |
| 2024-03-08 | -78.63 |
| 2024-03-07 | -78.63 |
| 2024-03-06 | -78.23 |
| 2024-03-05 | -78.23 |
| 2024-03-04 | -78.23 |
| 2024-03-01 | -78.55 |
| 2024-02-29 | -78.15 |
| 2024-02-28 | -78.95 |
| 2024-02-27 | -79.68 |
| 2024-02-26 | -79.76 |
| 2024-02-23 | -79.52 |
| 2024-02-22 | -80.65 |
| 2024-02-21 | -80.24 |
| 2024-02-20 | -80.16 |
| 2024-02-19 | -81.13 |
| 2024-02-16 | -80.65 |
| 2024-02-15 | -82.50 |
| 2024-02-14 | -82.26 |
| 2024-02-09 | -82.02 |
| 2024-02-08 | -81.61 |
| 2024-02-07 | -81.94 |
| 2024-02-06 | -81.29 |
| 2024-02-05 | -81.69 |
| 2024-02-02 | -81.69 |
| 2024-02-01 | -81.13 |
| 2024-01-31 | -81.77 |
| 2024-01-30 | -80.65 |
| 2024-01-29 | -79.76 |
| 2024-01-26 | -79.44 |
| 2024-01-25 | -79.52 |
| 2024-01-24 | -80.24 |
| 2024-01-23 | -80.40 |
| 2024-01-22 | -80.40 |
| 2024-01-19 | -79.11 |
| 2024-01-18 | -78.47 |
| 2024-01-17 | -77.42 |
| 2024-01-16 | -75.73 |
| 2024-01-15 | -75.40 |
| 2024-01-12 | -75.00 |
| 2024-01-11 | -74.44 |
| 2024-01-10 | -74.03 |
| 2024-01-09 | -73.39 |
| 2024-01-08 | -73.63 |
| 2024-01-05 | -72.82 |
| 2024-01-04 | -71.53 |
| 2024-01-03 | -71.69 |
| 2024-01-02 | -70.89 |
| 2023-12-29 | -70.56 |
| 2023-12-28 | -71.05 |
| 2023-12-27 | -71.61 |
| 2023-12-22 | -71.77 |
| 2023-12-21 | -70.97 |
| 2023-12-20 | -70.00 |
| 2023-12-19 | -71.13 |
| 2023-12-18 | -70.65 |
| 2023-12-15 | -69.60 |
| 2023-12-14 | -70.00 |
| 2023-12-13 | -70.16 |
| 2023-12-12 | -70.32 |
| 2023-12-11 | -72.18 |
| 2023-12-08 | -72.18 |
| 2023-12-07 | -71.37 |
| 2023-12-06 | -70.16 |
| 2023-12-05 | -68.31 |
| 2023-12-04 | -65.97 |
| 2023-12-01 | -65.65 |
| 2023-11-30 | -66.61 |
| 2023-11-29 | -69.52 |
| 2023-11-28 | -71.37 |
| 2023-11-27 | -71.77 |
| 2023-11-24 | -70.65 |
| 2023-11-23 | -71.05 |
| 2023-11-22 | -70.97 |
| 2023-11-21 | -70.24 |
| 2023-11-20 | -71.21 |
| 2023-11-17 | -71.37 |
| 2023-11-16 | -70.89 |
| 2023-11-15 | -70.81 |
| 2023-11-14 | -69.92 |
| 2023-11-13 | -69.03 |
| 2023-11-10 | -70.89 |
| 2023-11-09 | -72.10 |
| 2023-11-08 | -69.60 |
| 2023-11-07 | -69.92 |
| 2023-11-06 | -71.53 |
| 2023-11-03 | -75.08 |
| 2023-11-02 | -76.69 |
| 2023-11-01 | -76.61 |
| 2023-10-31 | -76.37 |
| 2023-10-30 | -77.26 |
| 2023-10-27 | -79.03 |
| 2023-10-26 | -79.03 |
| 2023-10-25 | -78.87 |
| 2023-10-24 | -79.11 |
| 2023-10-20 | -78.55 |
| 2023-10-19 | -78.55 |
| 2023-10-18 | -78.31 |
| 2023-10-17 | -78.63 |
| 2023-10-16 | -79.11 |
| 2023-10-13 | -78.39 |
| 2023-10-12 | -78.23 |
| 2023-10-11 | -78.23 |
| 2023-10-10 | -77.90 |
| 2023-10-09 | -78.71 |
| 2023-10-06 | -78.71 |
| 2023-10-05 | -78.71 |
| 2023-10-04 | -78.95 |
| 2023-10-03 | -78.39 |
| 2023-09-29 | -78.47 |
| 2023-09-28 | -77.90 |
| 2023-09-27 | -78.06 |
| 2023-09-26 | -78.23 |
| 2023-09-25 | -79.52 |
| 2023-09-22 | -79.92 |
| 2023-09-21 | -80.24 |
| 2023-09-20 | -81.13 |
| 2023-09-19 | -80.40 |
| 2023-09-18 | -81.13 |
| 2023-09-15 | -80.48 |
| 2023-09-14 | -80.08 |
| 2023-09-13 | -80.16 |
| 2023-09-12 | -80.89 |
| 2023-09-11 | -80.08 |
| 2023-09-07 | -80.73 |
| 2023-09-06 | -80.89 |
| 2023-09-05 | -80.97 |
| 2023-09-04 | -81.05 |
| 2023-08-31 | -80.81 |
| 2023-08-30 | -80.32 |
| 2023-08-29 | -80.16 |
| 2023-08-28 | -81.05 |
| 2023-08-25 | -80.81 |
| 2023-08-24 | -80.24 |
| 2023-08-23 | -80.81 |
| 2023-08-22 | -80.32 |
| 2023-08-21 | -80.40 |
| 2023-08-18 | -79.76 |
| 2023-08-17 | -80.73 |
| 2023-08-16 | -80.00 |
| 2023-08-15 | -78.87 |
| 2023-08-14 | -78.63 |
| 2023-08-11 | -78.39 |
| 2023-08-10 | -78.47 |
| 2023-08-09 | -78.55 |
| 2023-08-08 | -78.06 |
| 2023-08-07 | -77.98 |
| 2023-08-04 | -77.98 |
| 2023-08-03 | -78.15 |
| 2023-08-02 | -77.50 |
| 2023-08-01 | -77.26 |
| 2023-07-31 | -76.53 |
| 2023-07-28 | -77.10 |
| 2023-07-27 | -77.66 |
| 2023-07-26 | -77.74 |
| 2023-07-25 | -77.74 |
| 2023-07-24 | -77.82 |
| 2023-07-21 | -78.79 |
| 2023-07-20 | -78.79 |
| 2023-07-19 | -78.79 |
| 2023-07-18 | -78.95 |
| 2023-07-14 | -78.87 |
| 2023-07-13 | -78.31 |
| 2023-07-12 | -78.79 |
| 2023-07-11 | -78.47 |
| 2023-07-10 | -78.47 |
| 2023-07-07 | -78.55 |
| 2023-07-06 | -78.39 |
| 2023-07-05 | -78.15 |
| 2023-07-04 | -78.15 |
| 2023-07-03 | -78.55 |
| 2023-06-30 | -78.39 |
| 2023-06-29 | -78.31 |
| 2023-06-28 | -78.31 |
| 2023-06-27 | -78.31 |
| 2023-06-26 | -78.31 |
| 2023-06-23 | -78.31 |
| 2023-06-21 | -78.31 |
| 2023-06-20 | -77.58 |
| 2023-06-19 | -78.06 |
| 2023-06-16 | -77.82 |
| 2023-06-15 | -77.74 |
| 2023-06-14 | -77.66 |
| 2023-06-13 | -77.50 |
| 2023-06-12 | -77.34 |
| 2023-06-09 | -77.82 |
| 2023-06-08 | -77.82 |
| 2023-06-07 | -77.42 |
| 2023-06-06 | -77.90 |
| 2023-06-05 | -77.58 |
| 2023-06-02 | -78.39 |
| 2023-06-01 | -77.90 |
| 2023-05-31 | -77.90 |
| 2023-05-30 | -77.42 |
| 2023-05-29 | -76.45 |
| 2023-05-25 | -78.39 |
| 2023-05-24 | -77.98 |
| 2023-05-23 | -77.98 |
| 2023-05-22 | -78.47 |
| 2023-05-19 | -78.15 |
| 2023-05-18 | -78.15 |
| 2023-05-17 | -77.74 |
| 2023-05-16 | -78.63 |
| 2023-05-15 | -78.63 |
| 2023-05-12 | -77.98 |
| 2023-05-11 | -77.90 |
| 2023-05-10 | -78.06 |
| 2023-05-09 | -77.82 |
| 2023-05-08 | -77.82 |
| 2023-05-05 | -77.50 |
| 2023-05-04 | -77.58 |
| 2023-05-03 | -77.42 |
| 2023-05-02 | -77.02 |
| 2023-04-28 | -76.21 |
| 2023-04-27 | -76.69 |
| 2023-04-26 | -76.37 |
| 2023-04-25 | -76.94 |
| 2023-04-24 | -76.61 |
| 2023-04-21 | -76.77 |
| 2023-04-20 | -76.53 |
| 2023-04-19 | -75.89 |
| 2023-04-18 | -75.89 |
| 2023-04-17 | -75.81 |
| 2023-04-14 | -75.81 |
| 2023-04-13 | -75.81 |
| 2023-04-12 | -75.81 |
| 2023-04-11 | -75.81 |
| 2023-04-06 | -75.32 |
| 2023-04-04 | -76.29 |
| 2023-04-03 | -76.61 |
| 2023-03-31 | -76.21 |
| 2023-03-30 | -77.42 |
| 2023-03-29 | -78.87 |
| 2023-03-28 | -78.55 |
| 2023-03-27 | -78.39 |
| 2023-03-24 | -78.39 |
| 2023-03-23 | -78.47 |
| 2023-03-22 | -77.10 |
| 2023-03-21 | -77.10 |
| 2023-03-20 | -77.02 |
| 2023-03-17 | -75.65 |
| 2023-03-16 | -74.52 |
| 2023-03-15 | -74.44 |
| 2023-03-14 | -76.05 |
| 2023-03-13 | -75.65 |
| 2023-03-10 | -74.03 |
| 2023-03-09 | -75.16 |
| 2023-03-08 | -75.40 |
| 2023-03-07 | -76.29 |
| 2023-03-06 | -75.65 |
| 2023-03-03 | -75.00 |
| 2023-03-02 | -75.24 |
| 2023-03-01 | -75.32 |
| 2023-02-28 | -74.76 |
| 2023-02-27 | -74.27 |
| 2023-02-24 | -74.84 |
| 2023-02-23 | -74.19 |
| 2023-02-22 | -74.11 |
| 2023-02-21 | -73.95 |
| 2023-02-20 | -72.58 |
| 2023-02-17 | -72.18 |
| 2023-02-16 | -71.77 |
| 2023-02-15 | -72.50 |
| 2023-02-14 | -71.94 |
| 2023-02-13 | -71.53 |
| 2023-02-10 | -71.77 |
| 2023-02-09 | -71.61 |
| 2023-02-08 | -70.40 |
| 2023-02-07 | -72.34 |
| 2023-02-06 | -72.58 |
| 2023-02-03 | -73.79 |
| 2023-02-02 | -73.06 |
| 2023-02-01 | -72.90 |
| 2023-01-31 | -75.81 |
| 2023-01-30 | -75.81 |
| 2023-01-27 | -76.13 |
| 2023-01-26 | -75.89 |
| 2023-01-20 | -75.32 |
| 2023-01-19 | -74.52 |
| 2023-01-18 | -74.19 |
| 2023-01-17 | -75.48 |
| 2023-01-16 | -75.97 |
| 2023-01-13 | -75.89 |
| 2023-01-12 | -75.73 |
| 2023-01-11 | -75.56 |
| 2023-01-10 | -76.13 |
| 2023-01-09 | -76.13 |
| 2023-01-06 | -75.97 |
| 2023-01-05 | -75.56 |
| 2023-01-04 | -75.81 |
| 2023-01-03 | -75.48 |
| 2022-12-30 | -74.11 |
| 2022-12-29 | -75.81 |
| 2022-12-28 | -75.81 |
| 2022-12-23 | -75.00 |
| 2022-12-22 | -75.48 |
| 2022-12-21 | -74.35 |
| 2022-12-20 | -74.35 |
| 2022-12-19 | -73.47 |
| 2022-12-16 | -71.45 |
| 2022-12-15 | -71.45 |
| 2022-12-14 | -71.37 |
| 2022-12-13 | -71.37 |
| 2022-12-12 | -69.84 |
| 2022-12-09 | -69.68 |
| 2022-12-08 | -71.77 |
| 2022-12-07 | -71.45 |
| 2022-12-06 | -71.45 |
| 2022-12-05 | -70.08 |
| 2022-12-02 | -70.08 |
| 2022-12-01 | -70.00 |
| 2022-11-30 | -70.00 |
| 2022-11-29 | -70.00 |
| 2022-11-28 | -70.00 |
| 2022-11-25 | -71.85 |
| 2022-11-24 | -73.15 |
| 2022-11-23 | -73.15 |
| 2022-11-22 | -73.15 |
| 2022-11-21 | -73.39 |
| 2022-11-18 | -71.77 |
| 2022-11-17 | -71.85 |
| 2022-11-16 | -71.85 |
| 2022-11-15 | -71.85 |
| 2022-11-14 | -71.85 |
| 2022-11-11 | -71.85 |
| 2022-11-10 | -74.19 |
| 2022-11-09 | -75.40 |
| 2022-11-08 | -72.58 |
| 2022-11-07 | -74.19 |
| 2022-11-04 | -76.85 |
| 2022-11-03 | -76.21 |
| 2022-11-02 | -77.02 |
| 2022-11-01 | -77.02 |
| 2022-10-31 | -78.87 |
| 2022-10-28 | -78.87 |
| 2022-10-27 | -78.15 |
| 2022-10-26 | -77.74 |
| 2022-10-25 | -77.34 |
| 2022-10-24 | -77.34 |
| 2022-10-21 | -76.45 |
| 2022-10-20 | -76.45 |
| 2022-10-19 | -76.45 |
| 2022-10-18 | -74.60 |
| 2022-10-17 | -72.58 |
| 2022-10-14 | -72.58 |
| 2022-10-13 | -72.58 |
| 2022-10-12 | -72.58 |
| 2022-10-11 | -74.19 |
| 2022-10-10 | -75.00 |
| 2022-10-07 | -75.00 |
| 2022-10-06 | -75.00 |
| 2022-10-05 | -75.00 |
| 2022-10-03 | -74.92 |
| 2022-09-30 | -74.92 |
| 2022-09-29 | -74.19 |
| 2022-09-28 | -74.19 |
| 2022-09-27 | -73.47 |
| 2022-09-26 | -73.39 |
| 2022-09-23 | -73.39 |
| 2022-09-22 | -74.60 |
| 2022-09-21 | -74.60 |
| 2022-09-20 | -74.60 |
| 2022-09-19 | -74.60 |
| 2022-09-16 | -73.71 |
| 2022-09-15 | -73.31 |
| 2022-09-14 | -69.92 |
| 2022-09-13 | -68.55 |
| 2022-09-09 | -68.55 |
| 2022-09-08 | -69.35 |
| 2022-09-07 | -69.35 |
| 2022-09-06 | -69.11 |
| 2022-09-05 | -69.27 |
| 2022-09-02 | -67.74 |
| 2022-09-01 | -67.74 |
| 2022-08-31 | -67.74 |
| 2022-08-30 | -67.74 |
| 2022-08-29 | -67.74 |
| 2022-08-26 | -69.19 |
| 2022-08-25 | -69.19 |
| 2022-08-24 | -69.19 |
| 2022-08-23 | -69.19 |
| 2022-08-22 | -71.13 |
| 2022-08-19 | -71.13 |
| 2022-08-18 | -71.13 |
| 2022-08-17 | -70.89 |
| 2022-08-16 | -67.74 |
| 2022-08-15 | -69.03 |
| 2022-08-12 | -69.03 |
| 2022-08-11 | -69.03 |
| 2022-08-10 | -68.55 |
| 2022-08-09 | -67.74 |
| 2022-08-08 | -67.74 |
| 2022-08-05 | -66.85 |
| 2022-08-04 | -66.85 |
| 2022-08-03 | -66.85 |
| 2022-08-02 | -66.94 |
| 2022-08-01 | -66.94 |
| 2022-07-29 | -66.94 |
| 2022-07-28 | -66.94 |
| 2022-07-27 | -66.94 |
| 2022-07-26 | -66.94 |
| 2022-07-25 | -66.94 |
| 2022-07-22 | -66.94 |
| 2022-07-21 | -67.74 |
| 2022-07-20 | -67.74 |
| 2022-07-19 | -67.74 |
| 2022-07-18 | -67.74 |
| 2022-07-15 | -67.58 |
| 2022-07-14 | -67.74 |
| 2022-07-13 | -66.94 |
| 2022-07-12 | -67.74 |
| 2022-07-11 | -66.77 |
| 2022-07-08 | -68.39 |
| 2022-07-07 | -69.27 |
| 2022-07-06 | -69.19 |
| 2022-07-05 | -69.44 |
| 2022-07-04 | -69.68 |
| 2022-06-30 | -71.13 |
| 2022-06-29 | -70.89 |
| 2022-06-28 | -70.89 |
| 2022-06-27 | -73.31 |
| 2022-06-24 | -73.31 |
| 2022-06-23 | -74.19 |
| 2022-06-22 | -74.11 |
| 2022-06-21 | -73.79 |
| 2022-06-20 | -73.79 |
| 2022-06-17 | -73.79 |
| 2022-06-16 | -73.79 |
| 2022-06-15 | -72.34 |
| 2022-06-14 | -72.34 |
| 2022-06-13 | -72.10 |
| 2022-06-10 | -71.85 |
| 2022-06-09 | -70.97 |
| 2022-06-08 | -69.84 |
| 2022-06-07 | -71.53 |
| 2022-06-06 | -69.84 |
| 2022-06-02 | -67.74 |
| 2022-06-01 | -67.74 |
| 2022-05-31 | -69.84 |
| 2022-05-30 | -70.48 |
| 2022-05-27 | -69.52 |
| 2022-05-26 | -69.35 |
| 2022-05-25 | -69.35 |
| 2022-05-24 | -69.60 |
| 2022-05-23 | -69.68 |
| 2022-05-20 | -69.92 |
| 2022-05-19 | -69.92 |
| 2022-05-18 | -69.35 |
| 2022-05-17 | -68.95 |
| 2022-05-16 | -69.76 |
| 2022-05-13 | -68.55 |
| 2022-05-12 | -68.55 |
| 2022-05-11 | -68.55 |
| 2022-05-10 | -69.27 |
| 2022-05-06 | -69.27 |
| 2022-05-05 | -67.90 |
| 2022-05-04 | -67.74 |
| 2022-05-03 | -67.74 |
| 2022-04-29 | -69.19 |
| 2022-04-28 | -67.74 |
| 2022-04-27 | -66.94 |
| 2022-04-26 | -66.94 |
| 2022-04-25 | -66.94 |
| 2022-04-22 | -63.23 |
| 2022-04-21 | -63.23 |
| 2022-04-20 | -63.23 |
| 2022-04-19 | -63.23 |
| 2022-04-14 | -63.23 |
| 2022-04-13 | -64.76 |
| 2022-04-12 | -64.76 |
| 2022-04-11 | -64.76 |
| 2022-04-08 | -64.76 |
| 2022-04-07 | -64.60 |
| 2022-04-06 | -65.24 |
| 2022-04-04 | -65.24 |
| 2022-04-01 | -65.97 |
| 2022-03-31 | -66.13 |
| 2022-03-30 | -64.60 |
| 2022-03-29 | -65.16 |
| 2022-03-28 | -63.06 |
| 2022-03-25 | -63.06 |
| 2022-03-24 | -63.06 |
| 2022-03-23 | -63.06 |
| 2022-03-22 | -62.98 |
| 2022-03-21 | -61.45 |
| 2022-03-18 | -60.97 |
| 2022-03-17 | -66.13 |
| 2022-03-16 | -66.53 |
| 2022-03-15 | -67.82 |
| 2022-03-14 | -67.90 |
| 2022-03-11 | -66.13 |
| 2022-03-10 | -67.26 |
| 2022-03-09 | -67.34 |
| 2022-03-08 | -66.94 |
| 2022-03-07 | -64.44 |
| 2022-03-04 | -61.29 |
| 2022-03-03 | -59.52 |
| 2022-03-02 | -58.06 |
| 2022-03-01 | -56.45 |
| 2022-02-28 | -57.98 |
| 2022-02-25 | -58.06 |
| 2022-02-24 | -58.06 |
| 2022-02-23 | -56.45 |
| 2022-02-22 | -57.98 |
| 2022-02-21 | -55.65 |
| 2022-02-18 | -52.66 |
| 2022-02-17 | -52.50 |
| 2022-02-16 | -52.42 |
| 2022-02-15 | -52.66 |
| 2022-02-14 | -52.58 |
| 2022-02-11 | -52.58 |
| 2022-02-10 | -53.63 |
| 2022-02-09 | -54.03 |
| 2022-02-08 | -47.74 |
| 2022-02-07 | -47.42 |
| 2022-02-04 | -39.35 |
| 2022-01-31 | -39.35 |
| 2022-01-28 | -37.18 |
| 2022-01-27 | -37.10 |
| 2022-01-26 | -39.44 |
| 2022-01-25 | -39.11 |
| 2022-01-24 | -37.10 |
| 2022-01-21 | -35.48 |
| 2022-01-20 | -35.48 |
| 2022-01-19 | -37.02 |
| 2022-01-18 | -37.10 |
| 2022-01-17 | -35.48 |
| 2022-01-14 | -35.48 |
| 2022-01-13 | -31.61 |
| 2022-01-12 | -32.98 |
| 2022-01-11 | -31.37 |
| 2022-01-10 | -29.92 |
| 2022-01-07 | -28.71 |
| 2022-01-06 | -29.92 |
| 2022-01-05 | -29.11 |
| 2022-01-04 | -27.42 |
| 2022-01-03 | -26.94 |
| 2021-12-31 | -26.61 |
| 2021-12-30 | -28.23 |
| 2021-12-29 | -26.77 |
| 2021-12-28 | -25.97 |
| 2021-12-24 | -26.61 |
| 2021-12-23 | -25.81 |
| 2021-12-22 | -27.82 |
| 2021-12-21 | -26.61 |
| 2021-12-20 | -26.61 |
| 2021-12-17 | -25.73 |
| 2021-12-16 | -24.35 |
| 2021-12-15 | -24.19 |
| 2021-12-14 | -24.19 |
| 2021-12-13 | -23.39 |
| 2021-12-10 | -25.00 |
| 2021-12-09 | -23.63 |
| 2021-12-08 | -25.65 |
| 2021-12-07 | -22.58 |
| 2021-12-06 | -22.58 |
| 2021-12-03 | -19.44 |
| 2021-12-02 | -19.44 |
| 2021-12-01 | -18.55 |
| 2021-11-30 | -17.42 |
| 2021-11-29 | -19.35 |
| 2021-11-26 | -15.16 |
| 2021-11-25 | -15.16 |
| 2021-11-24 | -16.29 |
| 2021-11-23 | -19.68 |
| 2021-11-22 | -18.06 |
| 2021-11-19 | -14.52 |
| 2021-11-18 | -12.90 |
| 2021-11-17 | -13.87 |
| 2021-11-16 | -14.84 |
| 2021-11-15 | -12.58 |
| 2021-11-12 | -10.65 |
| 2021-11-11 | -9.68 |
| 2021-11-10 | -10.48 |
| 2021-11-09 | -12.42 |
| 2021-11-08 | -8.55 |
| 2021-11-05 | 0.48 |
| 2021-11-04 | 0.48 |
| 2021-11-03 | 0.00 |
| 2021-11-02 | -3.39 |
| 2021-11-01 | -4.03 |
| 2021-10-29 | -5.00 |
| 2021-10-28 | -6.45 |
| 2021-10-27 | -8.55 |
| 2021-10-26 | -7.58 |
| 2021-10-25 | -8.06 |
| 2021-10-22 | -6.45 |
| 2021-10-21 | -6.45 |
| 2021-10-20 | -6.45 |
| 2021-10-19 | -4.19 |
| 2021-10-18 | -4.19 |
| 2021-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy