Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 74.68 |
| 2024-08-22 | 74.68 |
| 2024-08-21 | 74.68 |
| 2024-08-20 | 74.68 |
| 2024-08-19 | 74.68 |
| 2024-08-16 | 74.68 |
| 2024-08-15 | 74.68 |
| 2024-08-14 | 74.68 |
| 2024-08-13 | 74.68 |
| 2024-08-12 | 74.68 |
| 2024-08-09 | 74.68 |
| 2024-08-08 | 74.68 |
| 2024-08-07 | 72.26 |
| 2024-08-06 | 74.68 |
| 2024-08-05 | 74.68 |
| 2024-08-02 | 74.68 |
| 2024-08-01 | 74.68 |
| 2024-07-31 | 74.68 |
| 2024-07-30 | 74.68 |
| 2024-07-29 | 72.26 |
| 2024-07-26 | 72.26 |
| 2024-07-25 | 72.26 |
| 2024-07-24 | 69.83 |
| 2024-07-23 | 67.40 |
| 2024-07-22 | 64.98 |
| 2024-07-19 | 64.98 |
| 2024-07-18 | 64.98 |
| 2024-07-17 | 64.98 |
| 2024-07-16 | 64.98 |
| 2024-07-15 | 64.98 |
| 2024-07-12 | 67.40 |
| 2024-07-11 | 67.40 |
| 2024-07-10 | 62.55 |
| 2024-07-09 | 62.55 |
| 2024-07-08 | 67.40 |
| 2024-07-05 | 67.40 |
| 2024-07-04 | 64.98 |
| 2024-07-03 | 64.98 |
| 2024-07-02 | 62.55 |
| 2024-06-28 | 62.55 |
| 2024-06-27 | 62.55 |
| 2024-06-26 | 62.55 |
| 2024-06-25 | 62.55 |
| 2024-06-24 | 62.55 |
| 2024-06-21 | 62.55 |
| 2024-06-20 | 60.13 |
| 2024-06-19 | 60.13 |
| 2024-06-18 | 62.55 |
| 2024-06-17 | 60.13 |
| 2024-06-14 | 60.13 |
| 2024-06-13 | 62.55 |
| 2024-06-12 | 62.55 |
| 2024-06-11 | 62.55 |
| 2024-06-07 | 62.55 |
| 2024-06-06 | 62.55 |
| 2024-06-05 | 62.55 |
| 2024-06-04 | 62.55 |
| 2024-06-03 | 62.55 |
| 2024-05-31 | 60.13 |
| 2024-05-30 | 60.13 |
| 2024-05-29 | 60.13 |
| 2024-05-28 | 62.55 |
| 2024-05-27 | 62.55 |
| 2024-05-24 | 62.55 |
| 2024-05-23 | 60.13 |
| 2024-05-22 | 62.55 |
| 2024-05-21 | 62.55 |
| 2024-05-20 | 64.98 |
| 2024-05-17 | 62.55 |
| 2024-05-16 | 62.55 |
| 2024-05-14 | 62.55 |
| 2024-05-13 | 62.55 |
| 2024-05-10 | 60.13 |
| 2024-05-09 | 60.13 |
| 2024-05-08 | 60.13 |
| 2024-05-07 | 60.13 |
| 2024-05-06 | 57.70 |
| 2024-05-03 | 55.27 |
| 2024-05-02 | 60.13 |
| 2024-04-30 | 57.70 |
| 2024-04-29 | 57.70 |
| 2024-04-26 | 57.70 |
| 2024-04-25 | 60.13 |
| 2024-04-24 | 57.70 |
| 2024-04-23 | 57.70 |
| 2024-04-22 | 60.13 |
| 2024-04-19 | 60.13 |
| 2024-04-18 | 62.55 |
| 2024-04-17 | 31.01 |
| 2024-04-16 | 31.01 |
| 2024-04-15 | 31.01 |
| 2024-04-12 | 31.01 |
| 2024-04-11 | 31.01 |
| 2024-04-10 | 31.01 |
| 2024-04-09 | 31.01 |
| 2024-04-08 | 31.01 |
| 2024-04-05 | 31.01 |
| 2024-04-03 | 31.01 |
| 2024-04-02 | 31.01 |
| 2024-03-28 | 31.01 |
| 2024-03-27 | 31.01 |
| 2024-03-26 | 18.88 |
| 2024-03-25 | 21.31 |
| 2024-03-22 | 21.31 |
| 2024-03-21 | 16.45 |
| 2024-03-20 | 7.96 |
| 2024-03-19 | 10.39 |
| 2024-03-18 | 10.39 |
| 2024-03-15 | 5.54 |
| 2024-03-14 | 3.11 |
| 2024-03-13 | 11.60 |
| 2024-03-12 | 10.39 |
| 2024-03-11 | 10.39 |
| 2024-03-08 | 12.82 |
| 2024-03-07 | 14.03 |
| 2024-03-06 | 14.03 |
| 2024-03-05 | 14.03 |
| 2024-03-04 | 14.03 |
| 2024-03-01 | 14.03 |
| 2024-02-29 | 20.09 |
| 2024-02-28 | 20.09 |
| 2024-02-27 | 21.31 |
| 2024-02-26 | 21.31 |
| 2024-02-23 | 21.31 |
| 2024-02-22 | 21.31 |
| 2024-02-21 | 20.09 |
| 2024-02-20 | 12.82 |
| 2024-02-19 | 12.82 |
| 2024-02-16 | 12.82 |
| 2024-02-15 | 12.82 |
| 2024-02-14 | 12.82 |
| 2024-02-09 | 12.82 |
| 2024-02-08 | 12.82 |
| 2024-02-07 | 12.82 |
| 2024-02-06 | 12.82 |
| 2024-02-05 | 12.82 |
| 2024-02-02 | 11.60 |
| 2024-02-01 | 11.60 |
| 2024-01-31 | 11.60 |
| 2024-01-30 | 16.45 |
| 2024-01-29 | 16.45 |
| 2024-01-26 | 10.39 |
| 2024-01-25 | 10.39 |
| 2024-01-24 | 10.39 |
| 2024-01-23 | 10.39 |
| 2024-01-22 | 9.18 |
| 2024-01-19 | 10.39 |
| 2024-01-18 | 10.39 |
| 2024-01-17 | 10.39 |
| 2024-01-16 | 10.39 |
| 2024-01-15 | 10.39 |
| 2024-01-12 | 10.39 |
| 2024-01-11 | 10.39 |
| 2024-01-10 | 10.39 |
| 2024-01-09 | 10.39 |
| 2024-01-08 | 10.39 |
| 2024-01-05 | 6.75 |
| 2024-01-04 | 15.24 |
| 2024-01-03 | 21.31 |
| 2024-01-02 | 23.73 |
| 2023-12-29 | 23.73 |
| 2023-12-28 | 31.01 |
| 2023-12-27 | 33.44 |
| 2023-12-22 | 28.59 |
| 2023-12-21 | 14.03 |
| 2023-12-20 | 26.16 |
| 2023-12-19 | 33.44 |
| 2023-12-18 | 38.29 |
| 2023-12-15 | 64.98 |
| 2023-12-14 | 33.44 |
| 2023-12-13 | 28.59 |
| 2023-12-12 | 33.44 |
| 2023-12-11 | 23.73 |
| 2023-12-08 | 23.73 |
| 2023-12-07 | 23.73 |
| 2023-12-06 | -1.74 |
| 2023-12-05 | -5.38 |
| 2023-12-04 | -21.15 |
| 2023-12-01 | -21.15 |
| 2023-11-30 | -21.15 |
| 2023-11-29 | -21.15 |
| 2023-11-28 | -16.30 |
| 2023-11-27 | -16.30 |
| 2023-11-24 | -16.30 |
| 2023-11-23 | -16.30 |
| 2023-11-22 | -15.08 |
| 2023-11-21 | -6.59 |
| 2023-11-20 | -6.59 |
| 2023-11-17 | -6.59 |
| 2023-11-16 | -6.59 |
| 2023-11-15 | -5.38 |
| 2023-11-14 | -16.30 |
| 2023-11-13 | -16.30 |
| 2023-11-10 | -9.02 |
| 2023-11-09 | -9.02 |
| 2023-11-08 | -9.02 |
| 2023-11-07 | -9.02 |
| 2023-11-06 | -9.02 |
| 2023-11-03 | -9.02 |
| 2023-11-02 | -12.66 |
| 2023-11-01 | -10.23 |
| 2023-10-31 | -10.23 |
| 2023-10-30 | -7.81 |
| 2023-10-27 | -7.81 |
| 2023-10-26 | -7.81 |
| 2023-10-25 | -7.81 |
| 2023-10-24 | -4.17 |
| 2023-10-20 | -4.17 |
| 2023-10-19 | -2.95 |
| 2023-10-18 | -1.74 |
| 2023-10-17 | -7.81 |
| 2023-10-16 | -7.81 |
| 2023-10-13 | -10.23 |
| 2023-10-12 | -10.23 |
| 2023-10-11 | -10.23 |
| 2023-10-10 | -10.23 |
| 2023-10-09 | -10.23 |
| 2023-10-06 | -10.23 |
| 2023-10-05 | -7.81 |
| 2023-10-04 | -7.81 |
| 2023-10-03 | -7.81 |
| 2023-09-29 | -7.81 |
| 2023-09-28 | -7.81 |
| 2023-09-27 | -7.81 |
| 2023-09-26 | -15.08 |
| 2023-09-25 | -15.08 |
| 2023-09-22 | -15.08 |
| 2023-09-21 | -15.08 |
| 2023-09-20 | -15.08 |
| 2023-09-19 | -15.08 |
| 2023-09-18 | -15.08 |
| 2023-09-15 | -16.30 |
| 2023-09-14 | -15.08 |
| 2023-09-13 | -15.08 |
| 2023-09-12 | -15.08 |
| 2023-09-11 | -15.08 |
| 2023-09-07 | -15.08 |
| 2023-09-06 | -15.08 |
| 2023-09-05 | -12.66 |
| 2023-09-04 | -22.36 |
| 2023-08-31 | -15.08 |
| 2023-08-30 | -15.08 |
| 2023-08-29 | -15.08 |
| 2023-08-28 | -7.81 |
| 2023-08-25 | -7.81 |
| 2023-08-24 | -7.81 |
| 2023-08-23 | -7.81 |
| 2023-08-22 | -7.81 |
| 2023-08-21 | -10.23 |
| 2023-08-18 | -10.23 |
| 2023-08-17 | -10.23 |
| 2023-08-16 | -10.23 |
| 2023-08-15 | -10.23 |
| 2023-08-14 | -10.23 |
| 2023-08-11 | -10.23 |
| 2023-08-10 | -10.23 |
| 2023-08-09 | -6.59 |
| 2023-08-08 | -6.59 |
| 2023-08-07 | -6.59 |
| 2023-08-04 | -5.38 |
| 2023-08-03 | -5.38 |
| 2023-08-02 | -5.38 |
| 2023-08-01 | -5.38 |
| 2023-07-31 | -5.38 |
| 2023-07-28 | -5.38 |
| 2023-07-27 | -5.38 |
| 2023-07-26 | -5.38 |
| 2023-07-25 | -5.38 |
| 2023-07-24 | -9.02 |
| 2023-07-21 | -9.02 |
| 2023-07-20 | -1.74 |
| 2023-07-19 | -1.74 |
| 2023-07-18 | -1.74 |
| 2023-07-14 | -1.74 |
| 2023-07-13 | -2.95 |
| 2023-07-12 | -2.95 |
| 2023-07-11 | -9.02 |
| 2023-07-10 | -4.17 |
| 2023-07-07 | 1.90 |
| 2023-07-06 | 4.32 |
| 2023-07-05 | 1.90 |
| 2023-07-04 | 4.32 |
| 2023-07-03 | 1.90 |
| 2023-06-30 | 1.90 |
| 2023-06-29 | 1.90 |
| 2023-06-28 | 4.32 |
| 2023-06-27 | 4.32 |
| 2023-06-26 | 4.32 |
| 2023-06-23 | 9.18 |
| 2023-06-21 | 9.18 |
| 2023-06-20 | 5.54 |
| 2023-06-19 | 12.82 |
| 2023-06-16 | 15.24 |
| 2023-06-15 | 15.24 |
| 2023-06-14 | 15.24 |
| 2023-06-13 | 16.45 |
| 2023-06-12 | 16.45 |
| 2023-06-09 | 16.45 |
| 2023-06-08 | 16.45 |
| 2023-06-07 | 16.45 |
| 2023-06-06 | 16.45 |
| 2023-06-05 | 16.45 |
| 2023-06-02 | 16.45 |
| 2023-06-01 | 16.45 |
| 2023-05-31 | 14.03 |
| 2023-05-30 | 10.39 |
| 2023-05-29 | 10.39 |
| 2023-05-25 | 11.60 |
| 2023-05-24 | 11.60 |
| 2023-05-23 | 11.60 |
| 2023-05-22 | 11.60 |
| 2023-05-19 | 10.39 |
| 2023-05-18 | 10.39 |
| 2023-05-17 | 6.75 |
| 2023-05-16 | 12.82 |
| 2023-05-15 | 12.82 |
| 2023-05-12 | 9.18 |
| 2023-05-11 | 9.18 |
| 2023-05-10 | 11.60 |
| 2023-05-09 | 9.18 |
| 2023-05-08 | 11.60 |
| 2023-05-05 | 9.18 |
| 2023-05-04 | 9.18 |
| 2023-05-03 | 10.39 |
| 2023-05-02 | 12.82 |
| 2023-04-28 | 12.82 |
| 2023-04-27 | 12.82 |
| 2023-04-26 | 12.82 |
| 2023-04-25 | 16.45 |
| 2023-04-24 | 10.39 |
| 2023-04-21 | 14.03 |
| 2023-04-20 | 15.24 |
| 2023-04-19 | 15.24 |
| 2023-04-18 | 15.24 |
| 2023-04-17 | 15.24 |
| 2023-04-14 | 15.24 |
| 2023-04-13 | 9.18 |
| 2023-04-12 | 10.39 |
| 2023-04-11 | 23.73 |
| 2023-04-06 | 21.31 |
| 2023-04-04 | 18.88 |
| 2023-04-03 | 18.88 |
| 2023-03-31 | 23.73 |
| 2023-03-30 | 23.73 |
| 2023-03-29 | 28.59 |
| 2023-03-28 | 33.44 |
| 2023-03-27 | 43.14 |
| 2023-03-24 | 43.14 |
| 2023-03-23 | 31.01 |
| 2023-03-22 | 31.01 |
| 2023-03-21 | 31.01 |
| 2023-03-20 | 31.01 |
| 2023-03-17 | 33.44 |
| 2023-03-16 | 33.44 |
| 2023-03-15 | 38.29 |
| 2023-03-14 | 38.29 |
| 2023-03-13 | 40.72 |
| 2023-03-10 | 40.72 |
| 2023-03-09 | 38.29 |
| 2023-03-08 | 33.44 |
| 2023-03-07 | 38.29 |
| 2023-03-06 | 31.01 |
| 2023-03-03 | 33.44 |
| 2023-03-02 | 38.29 |
| 2023-03-01 | 40.72 |
| 2023-02-28 | 40.72 |
| 2023-02-27 | 40.72 |
| 2023-02-24 | 40.72 |
| 2023-02-23 | 31.01 |
| 2023-02-22 | 35.86 |
| 2023-02-21 | 35.86 |
| 2023-02-20 | 35.86 |
| 2023-02-17 | 43.14 |
| 2023-02-16 | 43.14 |
| 2023-02-15 | 45.57 |
| 2023-02-14 | 43.14 |
| 2023-02-13 | 45.57 |
| 2023-02-10 | 40.72 |
| 2023-02-09 | 40.72 |
| 2023-02-08 | 33.44 |
| 2023-02-07 | 35.86 |
| 2023-02-06 | 45.57 |
| 2023-02-03 | 45.57 |
| 2023-02-02 | 38.29 |
| 2023-02-01 | 43.14 |
| 2023-01-31 | 43.14 |
| 2023-01-30 | 38.29 |
| 2023-01-27 | 45.57 |
| 2023-01-26 | 47.99 |
| 2023-01-20 | 50.42 |
| 2023-01-19 | 47.99 |
| 2023-01-18 | 43.14 |
| 2023-01-17 | 40.72 |
| 2023-01-16 | 47.99 |
| 2023-01-13 | 50.42 |
| 2023-01-12 | 43.14 |
| 2023-01-11 | 45.57 |
| 2023-01-10 | 45.57 |
| 2023-01-09 | 43.14 |
| 2023-01-06 | 43.14 |
| 2023-01-05 | 40.72 |
| 2023-01-04 | 45.57 |
| 2023-01-03 | 50.42 |
| 2022-12-30 | 47.99 |
| 2022-12-29 | 45.57 |
| 2022-12-28 | 43.14 |
| 2022-12-23 | 45.57 |
| 2022-12-22 | 45.57 |
| 2022-12-21 | 43.14 |
| 2022-12-20 | 43.14 |
| 2022-12-19 | 38.29 |
| 2022-12-16 | 45.57 |
| 2022-12-15 | 45.57 |
| 2022-12-14 | 47.99 |
| 2022-12-13 | 43.14 |
| 2022-12-12 | 50.42 |
| 2022-12-09 | 47.99 |
| 2022-12-08 | 35.86 |
| 2022-12-07 | 50.42 |
| 2022-12-06 | 52.85 |
| 2022-12-05 | 55.27 |
| 2022-12-02 | 57.70 |
| 2022-12-01 | 60.13 |
| 2022-11-30 | 52.85 |
| 2022-11-29 | 57.70 |
| 2022-11-28 | 50.42 |
| 2022-11-25 | 60.13 |
| 2022-11-24 | 60.13 |
| 2022-11-23 | 60.13 |
| 2022-11-22 | 52.85 |
| 2022-11-21 | 55.27 |
| 2022-11-18 | 55.27 |
| 2022-11-17 | 52.85 |
| 2022-11-16 | 52.85 |
| 2022-11-15 | 55.27 |
| 2022-11-14 | 45.57 |
| 2022-11-11 | 57.70 |
| 2022-11-10 | 57.70 |
| 2022-11-09 | 60.13 |
| 2022-11-08 | 50.42 |
| 2022-11-07 | 43.14 |
| 2022-11-04 | 26.16 |
| 2022-11-03 | 28.59 |
| 2022-11-02 | 33.44 |
| 2022-11-01 | 33.44 |
| 2022-10-31 | 23.73 |
| 2022-10-28 | 21.31 |
| 2022-10-27 | 23.73 |
| 2022-10-26 | 23.73 |
| 2022-10-25 | 23.73 |
| 2022-10-24 | 14.03 |
| 2022-10-21 | 18.88 |
| 2022-10-20 | 15.24 |
| 2022-10-19 | 26.16 |
| 2022-10-18 | 26.16 |
| 2022-10-17 | 26.16 |
| 2022-10-14 | 31.01 |
| 2022-10-13 | 40.72 |
| 2022-10-12 | 40.72 |
| 2022-10-11 | 33.44 |
| 2022-10-10 | 33.44 |
| 2022-10-07 | 40.72 |
| 2022-10-06 | 45.57 |
| 2022-10-05 | 43.14 |
| 2022-10-03 | 43.14 |
| 2022-09-30 | 43.14 |
| 2022-09-29 | 50.42 |
| 2022-09-28 | 62.55 |
| 2022-09-27 | 62.55 |
| 2022-09-26 | 62.55 |
| 2022-09-23 | 67.40 |
| 2022-09-22 | 69.83 |
| 2022-09-21 | 69.83 |
| 2022-09-20 | 67.40 |
| 2022-09-19 | 62.55 |
| 2022-09-16 | 69.83 |
| 2022-09-15 | 62.55 |
| 2022-09-14 | 62.55 |
| 2022-09-13 | 64.98 |
| 2022-09-09 | 64.98 |
| 2022-09-08 | 60.13 |
| 2022-09-07 | 60.13 |
| 2022-09-06 | 62.55 |
| 2022-09-05 | 62.55 |
| 2022-09-02 | 69.83 |
| 2022-09-01 | 69.83 |
| 2022-08-31 | 72.26 |
| 2022-08-30 | 72.26 |
| 2022-08-29 | 64.98 |
| 2022-08-26 | 67.40 |
| 2022-08-25 | 64.98 |
| 2022-08-24 | 64.98 |
| 2022-08-23 | 69.83 |
| 2022-08-22 | 69.83 |
| 2022-08-19 | 69.83 |
| 2022-08-18 | 72.26 |
| 2022-08-17 | 74.68 |
| 2022-08-16 | 72.26 |
| 2022-08-15 | 69.83 |
| 2022-08-12 | 57.70 |
| 2022-08-11 | 64.98 |
| 2022-08-10 | 67.40 |
| 2022-08-09 | 60.13 |
| 2022-08-08 | 57.70 |
| 2022-08-05 | 60.13 |
| 2022-08-04 | 60.13 |
| 2022-08-03 | 60.13 |
| 2022-08-02 | 62.55 |
| 2022-08-01 | 69.83 |
| 2022-07-29 | 69.83 |
| 2022-07-28 | 77.11 |
| 2022-07-27 | 60.13 |
| 2022-07-26 | 60.13 |
| 2022-07-25 | 57.70 |
| 2022-07-22 | 57.70 |
| 2022-07-21 | 55.27 |
| 2022-07-20 | 62.55 |
| 2022-07-19 | 62.55 |
| 2022-07-18 | 62.55 |
| 2022-07-15 | 67.40 |
| 2022-07-14 | 69.83 |
| 2022-07-13 | 69.83 |
| 2022-07-12 | 69.83 |
| 2022-07-11 | 69.83 |
| 2022-07-08 | 55.27 |
| 2022-07-07 | 57.70 |
| 2022-07-06 | 57.70 |
| 2022-07-05 | 57.70 |
| 2022-07-04 | 57.70 |
| 2022-06-30 | 57.70 |
| 2022-06-29 | 62.55 |
| 2022-06-28 | 64.98 |
| 2022-06-27 | 64.98 |
| 2022-06-24 | 64.98 |
| 2022-06-23 | 64.98 |
| 2022-06-22 | 64.98 |
| 2022-06-21 | 55.27 |
| 2022-06-20 | 52.85 |
| 2022-06-17 | 52.85 |
| 2022-06-16 | 52.85 |
| 2022-06-15 | 55.27 |
| 2022-06-14 | 55.27 |
| 2022-06-13 | 60.13 |
| 2022-06-10 | 62.55 |
| 2022-06-09 | 62.55 |
| 2022-06-08 | 60.13 |
| 2022-06-07 | 55.27 |
| 2022-06-06 | 55.27 |
| 2022-06-02 | 60.13 |
| 2022-06-01 | 62.55 |
| 2022-05-31 | 52.85 |
| 2022-05-30 | 55.27 |
| 2022-05-27 | 55.27 |
| 2022-05-26 | 55.27 |
| 2022-05-25 | 55.27 |
| 2022-05-24 | 55.27 |
| 2022-05-23 | 57.70 |
| 2022-05-20 | 72.26 |
| 2022-05-19 | 55.27 |
| 2022-05-18 | 55.27 |
| 2022-05-17 | 55.27 |
| 2022-05-16 | 50.42 |
| 2022-05-13 | 45.57 |
| 2022-05-12 | 62.55 |
| 2022-05-11 | 62.55 |
| 2022-05-10 | 62.55 |
| 2022-05-06 | 62.55 |
| 2022-05-05 | 62.55 |
| 2022-05-04 | 62.55 |
| 2022-05-03 | 55.27 |
| 2022-04-29 | 57.70 |
| 2022-04-28 | 57.70 |
| 2022-04-27 | 55.27 |
| 2022-04-26 | 57.70 |
| 2022-04-25 | 57.70 |
| 2022-04-22 | 57.70 |
| 2022-04-21 | 57.70 |
| 2022-04-20 | 60.13 |
| 2022-04-19 | 60.13 |
| 2022-04-14 | 60.13 |
| 2022-04-13 | 60.13 |
| 2022-04-12 | 60.13 |
| 2022-04-11 | 57.70 |
| 2022-04-08 | 57.70 |
| 2022-04-07 | 60.13 |
| 2022-04-06 | 60.13 |
| 2022-04-04 | 57.70 |
| 2022-04-01 | 57.70 |
| 2022-03-31 | 57.70 |
| 2022-03-30 | 57.70 |
| 2022-03-29 | 64.98 |
| 2022-03-28 | 62.55 |
| 2022-03-25 | 64.98 |
| 2022-03-24 | 67.40 |
| 2022-03-23 | 62.55 |
| 2022-03-22 | 62.55 |
| 2022-03-21 | 57.70 |
| 2022-03-18 | 60.13 |
| 2022-03-17 | 60.13 |
| 2022-03-16 | 50.42 |
| 2022-03-15 | 47.99 |
| 2022-03-14 | 57.70 |
| 2022-03-11 | 57.70 |
| 2022-03-10 | 57.70 |
| 2022-03-09 | 55.27 |
| 2022-03-08 | 57.70 |
| 2022-03-07 | 57.70 |
| 2022-03-04 | 79.53 |
| 2022-03-03 | 79.53 |
| 2022-03-02 | 79.53 |
| 2022-03-01 | 79.53 |
| 2022-02-28 | 79.53 |
| 2022-02-25 | 86.81 |
| 2022-02-24 | 86.81 |
| 2022-02-23 | 89.24 |
| 2022-02-22 | 86.81 |
| 2022-02-21 | 86.81 |
| 2022-02-18 | 84.39 |
| 2022-02-17 | 84.39 |
| 2022-02-16 | 84.39 |
| 2022-02-15 | 89.24 |
| 2022-02-14 | 89.24 |
| 2022-02-11 | 89.24 |
| 2022-02-10 | 89.24 |
| 2022-02-09 | 89.24 |
| 2022-02-08 | 89.24 |
| 2022-02-07 | 89.24 |
| 2022-02-04 | 84.39 |
| 2022-01-31 | 84.39 |
| 2022-01-28 | 81.96 |
| 2022-01-27 | 86.81 |
| 2022-01-26 | 84.39 |
| 2022-01-25 | 84.39 |
| 2022-01-24 | 94.09 |
| 2022-01-21 | 91.67 |
| 2022-01-20 | 91.67 |
| 2022-01-19 | 86.81 |
| 2022-01-18 | 89.24 |
| 2022-01-17 | 89.24 |
| 2022-01-14 | 84.39 |
| 2022-01-13 | 84.39 |
| 2022-01-12 | 86.81 |
| 2022-01-11 | 98.94 |
| 2022-01-10 | 101.37 |
| 2022-01-07 | 89.24 |
| 2022-01-06 | 91.67 |
| 2022-01-05 | 91.67 |
| 2022-01-04 | 89.24 |
| 2022-01-03 | 91.67 |
| 2021-12-31 | 94.09 |
| 2021-12-30 | 91.67 |
| 2021-12-29 | 91.67 |
| 2021-12-28 | 101.37 |
| 2021-12-24 | 94.09 |
| 2021-12-23 | 94.09 |
| 2021-12-22 | 94.09 |
| 2021-12-21 | 94.09 |
| 2021-12-20 | 94.09 |
| 2021-12-17 | 94.09 |
| 2021-12-16 | 106.22 |
| 2021-12-15 | 106.22 |
| 2021-12-14 | 98.94 |
| 2021-12-13 | 98.94 |
| 2021-12-10 | 98.94 |
| 2021-12-09 | 101.37 |
| 2021-12-08 | 101.37 |
| 2021-12-07 | 106.22 |
| 2021-12-06 | 108.65 |
| 2021-12-03 | 113.50 |
| 2021-12-02 | 103.80 |
| 2021-12-01 | 106.22 |
| 2021-11-30 | 103.80 |
| 2021-11-29 | 111.07 |
| 2021-11-26 | 111.07 |
| 2021-11-25 | 111.07 |
| 2021-11-24 | 111.07 |
| 2021-11-23 | 111.07 |
| 2021-11-22 | 111.07 |
| 2021-11-19 | 111.07 |
| 2021-11-18 | 106.22 |
| 2021-11-17 | 96.52 |
| 2021-11-16 | 96.52 |
| 2021-11-15 | 86.81 |
| 2021-11-12 | 89.24 |
| 2021-11-11 | 86.81 |
| 2021-11-10 | 77.11 |
| 2021-11-09 | 77.11 |
| 2021-11-08 | 81.96 |
| 2021-11-05 | 81.96 |
| 2021-11-04 | 81.96 |
| 2021-11-03 | 84.39 |
| 2021-11-02 | 84.39 |
| 2021-11-01 | 84.39 |
| 2021-10-29 | 81.96 |
| 2021-10-28 | 81.96 |
| 2021-10-27 | 81.96 |
| 2021-10-26 | 81.96 |
| 2021-10-25 | 91.67 |
| 2021-10-22 | 94.09 |
| 2021-10-21 | 94.09 |
| 2021-10-20 | 91.67 |
| 2021-10-19 | 96.52 |
| 2021-10-18 | 96.52 |
| 2021-10-15 | 91.67 |
| 2021-10-12 | 98.94 |
| 2021-10-11 | 98.94 |
| 2021-10-08 | 98.94 |
| 2021-10-07 | 101.37 |
| 2021-10-06 | 101.37 |
| 2021-10-05 | 101.37 |
| 2021-10-04 | 96.52 |
| 2021-09-30 | 96.52 |
| 2021-09-29 | 96.52 |
| 2021-09-28 | 96.52 |
| 2021-09-27 | 96.52 |
| 2021-09-24 | 101.37 |
| 2021-09-23 | 98.94 |
| 2021-09-21 | 101.37 |
| 2021-09-20 | 91.67 |
| 2021-09-17 | 96.52 |
| 2021-09-16 | 96.52 |
| 2021-09-15 | 101.37 |
| 2021-09-14 | 111.07 |
| 2021-09-13 | 113.50 |
| 2021-09-10 | 115.93 |
| 2021-09-09 | 111.07 |
| 2021-09-08 | 113.50 |
| 2021-09-07 | 111.07 |
| 2021-09-06 | 118.35 |
| 2021-09-03 | 120.78 |
| 2021-09-02 | 125.63 |
| 2021-09-01 | 125.63 |
| 2021-08-31 | 120.78 |
| 2021-08-30 | 125.63 |
| 2021-08-27 | 125.63 |
| 2021-08-26 | 125.63 |
| 2021-08-25 | 132.91 |
| 2021-08-24 | 125.63 |
| 2021-08-23 | 123.21 |
| 2021-08-20 | 123.21 |
| 2021-08-19 | 120.78 |
| 2021-08-18 | 125.63 |
| 2021-08-17 | 128.06 |
| 2021-08-16 | 120.78 |
| 2021-08-13 | 125.63 |
| 2021-08-12 | 128.06 |
| 2021-08-11 | 132.91 |
| 2021-08-10 | 132.91 |
| 2021-08-09 | 128.06 |
| 2021-08-06 | 130.48 |
| 2021-08-05 | 128.06 |
| 2021-08-04 | 125.63 |
| 2021-08-03 | 130.48 |
| 2021-08-02 | 130.48 |
| 2021-07-30 | 128.06 |
| 2021-07-29 | 128.06 |
| 2021-07-28 | 123.21 |
| 2021-07-27 | 125.63 |
| 2021-07-26 | 142.61 |
| 2021-07-23 | 157.17 |
| 2021-07-22 | 159.60 |
| 2021-07-21 | 162.02 |
| 2021-07-20 | 162.02 |
| 2021-07-19 | 166.88 |
| 2021-07-16 | 171.73 |
| 2021-07-15 | 140.19 |
| 2021-07-14 | 142.61 |
| 2021-07-13 | 145.04 |
| 2021-07-12 | 147.47 |
| 2021-07-09 | 145.04 |
| 2021-07-08 | 147.47 |
| 2021-07-07 | 157.17 |
| 2021-07-06 | 159.60 |
| 2021-07-05 | 142.61 |
| 2021-07-02 | 154.75 |
| 2021-06-30 | 162.02 |
| 2021-06-29 | 171.73 |
| 2021-06-28 | 176.58 |
| 2021-06-25 | 174.15 |
| 2021-06-24 | 176.58 |
| 2021-06-23 | 176.58 |
| 2021-06-22 | 181.43 |
| 2021-06-21 | 166.88 |
| 2021-06-18 | 164.45 |
| 2021-06-17 | 176.58 |
| 2021-06-16 | 176.58 |
| 2021-06-15 | 179.01 |
| 2021-06-11 | 176.58 |
| 2021-06-10 | 179.01 |
| 2021-06-09 | 195.99 |
| 2021-06-08 | 193.56 |
| 2021-06-07 | 188.71 |
| 2021-06-04 | 147.47 |
| 2021-06-03 | 149.89 |
| 2021-06-02 | 147.47 |
| 2021-06-01 | 142.61 |
| 2021-05-31 | 128.06 |
| 2021-05-28 | 137.76 |
| 2021-05-27 | 130.48 |
| 2021-05-26 | 140.19 |
| 2021-05-25 | 135.34 |
| 2021-05-24 | 128.06 |
| 2021-05-21 | 128.06 |
| 2021-05-20 | 137.76 |
| 2021-05-18 | 140.19 |
| 2021-05-17 | 135.34 |
| 2021-05-14 | 135.34 |
| 2021-05-13 | 135.34 |
| 2021-05-12 | 115.93 |
| 2021-05-11 | 118.35 |
| 2021-05-10 | 128.06 |
| 2021-05-07 | 123.21 |
| 2021-05-06 | 123.21 |
| 2021-05-05 | 125.63 |
| 2021-05-04 | 128.06 |
| 2021-05-03 | 174.15 |
| 2021-04-30 | 186.28 |
| 2021-04-29 | 179.01 |
| 2021-04-28 | 179.01 |
| 2021-04-27 | 179.01 |
| 2021-04-26 | 166.88 |
| 2021-04-23 | 171.73 |
| 2021-04-22 | 181.43 |
| 2021-04-21 | 164.45 |
| 2021-04-20 | 166.88 |
| 2021-04-19 | 171.73 |
| 2021-04-16 | 179.01 |
| 2021-04-15 | 162.02 |
| 2021-04-14 | 162.02 |
| 2021-04-13 | 162.02 |
| 2021-04-12 | 164.45 |
| 2021-04-09 | 176.58 |
| 2021-04-08 | 234.81 |
| 2021-04-07 | 234.81 |
| 2021-04-01 | 220.25 |
| 2021-03-31 | 220.25 |
| 2021-03-30 | 222.68 |
| 2021-03-29 | 222.68 |
| 2021-03-26 | 232.38 |
| 2021-03-25 | 227.53 |
| 2021-03-24 | 229.96 |
| 2021-03-23 | 239.66 |
| 2021-03-22 | 259.07 |
| 2021-03-19 | 244.51 |
| 2021-03-18 | 244.51 |
| 2021-03-17 | 232.38 |
| 2021-03-16 | 234.81 |
| 2021-03-15 | 227.53 |
| 2021-03-12 | 237.23 |
| 2021-03-11 | 234.81 |
| 2021-03-10 | 222.68 |
| 2021-03-09 | 225.10 |
| 2021-03-08 | 239.66 |
| 2021-03-05 | 254.22 |
| 2021-03-04 | 244.51 |
| 2021-03-03 | 259.07 |
| 2021-03-02 | 256.64 |
| 2021-03-01 | 268.77 |
| 2021-02-26 | 249.36 |
| 2021-02-25 | 261.50 |
| 2021-02-24 | 251.79 |
| 2021-02-23 | 263.92 |
| 2021-02-22 | 271.20 |
| 2021-02-19 | 283.33 |
| 2021-02-18 | 310.02 |
| 2021-02-17 | 351.26 |
| 2021-02-16 | 353.69 |
| 2021-02-11 | 353.69 |
| 2021-02-10 | 348.84 |
| 2021-02-09 | 336.71 |
| 2021-02-08 | 385.23 |
| 2021-02-05 | 339.13 |
| 2021-02-04 | 278.48 |
| 2021-02-03 | 278.48 |
| 2021-02-02 | 285.76 |
| 2021-02-01 | 297.89 |
| 2021-01-29 | 293.04 |
| 2021-01-28 | 343.98 |
| 2021-01-27 | 246.94 |
| 2021-01-26 | 239.66 |
| 2021-01-25 | 237.23 |
| 2021-01-22 | 239.66 |
| 2021-01-21 | 217.82 |
| 2021-01-20 | 244.51 |
| 2021-01-19 | 259.07 |
| 2021-01-18 | 293.04 |
| 2021-01-15 | 300.31 |
| 2021-01-14 | 312.44 |
| 2021-01-13 | 314.87 |
| 2021-01-12 | 334.28 |
| 2021-01-11 | 288.18 |
| 2021-01-08 | 191.14 |
| 2021-01-07 | 179.01 |
| 2021-01-06 | 174.15 |
| 2021-01-05 | 181.43 |
| 2021-01-04 | 169.30 |
| 2020-12-31 | 149.89 |
| 2020-12-30 | 137.76 |
| 2020-12-29 | 130.48 |
| 2020-12-28 | 108.65 |
| 2020-12-24 | 98.94 |
| 2020-12-23 | 98.94 |
| 2020-12-22 | 98.94 |
| 2020-12-21 | 108.65 |
| 2020-12-18 | 108.65 |
| 2020-12-17 | 118.35 |
| 2020-12-16 | 123.21 |
| 2020-12-15 | 115.93 |
| 2020-12-14 | 115.93 |
| 2020-12-11 | 115.93 |
| 2020-12-10 | 118.35 |
| 2020-12-09 | 120.78 |
| 2020-12-08 | 135.34 |
| 2020-12-07 | 125.63 |
| 2020-12-04 | 118.35 |
| 2020-12-03 | 106.22 |
| 2020-12-02 | 96.52 |
| 2020-12-01 | 101.37 |
| 2020-11-30 | 86.81 |
| 2020-11-27 | 79.53 |
| 2020-11-26 | 74.68 |
| 2020-11-25 | 74.68 |
| 2020-11-24 | 74.68 |
| 2020-11-23 | 69.83 |
| 2020-11-20 | 77.11 |
| 2020-11-19 | 74.68 |
| 2020-11-18 | 74.68 |
| 2020-11-17 | 72.26 |
| 2020-11-16 | 67.40 |
| 2020-11-13 | 67.40 |
| 2020-11-12 | 69.83 |
| 2020-11-11 | 67.40 |
| 2020-11-10 | 67.40 |
| 2020-11-09 | 64.98 |
| 2020-11-06 | 57.70 |
| 2020-11-05 | 57.70 |
| 2020-11-04 | 57.70 |
| 2020-11-03 | 60.13 |
| 2020-11-02 | 52.85 |
| 2020-10-30 | 55.27 |
| 2020-10-29 | 62.55 |
| 2020-10-28 | 57.70 |
| 2020-10-27 | 57.70 |
| 2020-10-23 | 57.70 |
| 2020-10-22 | 57.70 |
| 2020-10-21 | 57.70 |
| 2020-10-20 | 62.55 |
| 2020-10-19 | 62.55 |
| 2020-10-16 | 62.55 |
| 2020-10-15 | 62.55 |
| 2020-10-14 | 62.55 |
| 2020-10-12 | 64.98 |
| 2020-10-09 | 67.40 |
| 2020-10-08 | 67.40 |
| 2020-10-07 | 67.40 |
| 2020-10-06 | 67.40 |
| 2020-10-05 | 67.40 |
| 2020-09-30 | 67.40 |
| 2020-09-29 | 62.55 |
| 2020-09-28 | 55.27 |
| 2020-09-25 | 52.85 |
| 2020-09-24 | 60.13 |
| 2020-09-23 | 55.27 |
| 2020-09-22 | 57.70 |
| 2020-09-21 | 60.13 |
| 2020-09-18 | 57.70 |
| 2020-09-17 | 60.13 |
| 2020-09-16 | 57.70 |
| 2020-09-15 | 60.13 |
| 2020-09-14 | 62.55 |
| 2020-09-11 | 62.55 |
| 2020-09-10 | 62.55 |
| 2020-09-09 | 60.13 |
| 2020-09-08 | 60.13 |
| 2020-09-07 | 64.98 |
| 2020-09-04 | 62.55 |
| 2020-09-03 | 64.98 |
| 2020-09-02 | 62.55 |
| 2020-09-01 | 64.98 |
| 2020-08-31 | 62.55 |
| 2020-08-28 | 67.40 |
| 2020-08-27 | 67.40 |
| 2020-08-26 | 64.98 |
| 2020-08-25 | 64.98 |
| 2020-08-24 | 64.98 |
| 2020-08-21 | 69.83 |
| 2020-08-20 | 67.40 |
| 2020-08-19 | 64.98 |
| 2020-08-18 | 64.98 |
| 2020-08-17 | 67.40 |
| 2020-08-14 | 72.26 |
| 2020-08-13 | 72.26 |
| 2020-08-12 | 62.55 |
| 2020-08-11 | 64.98 |
| 2020-08-10 | 64.98 |
| 2020-08-07 | 64.98 |
| 2020-08-06 | 74.68 |
| 2020-08-05 | 74.68 |
| 2020-08-04 | 77.11 |
| 2020-08-03 | 77.11 |
| 2020-07-31 | 77.11 |
| 2020-07-30 | 79.53 |
| 2020-07-29 | 74.68 |
| 2020-07-28 | 69.83 |
| 2020-07-27 | 69.83 |
| 2020-07-24 | 62.55 |
| 2020-07-23 | 62.55 |
| 2020-07-22 | 62.55 |
| 2020-07-21 | 69.83 |
| 2020-07-20 | 62.55 |
| 2020-07-17 | 67.40 |
| 2020-07-16 | 67.40 |
| 2020-07-15 | 67.40 |
| 2020-07-14 | 67.40 |
| 2020-07-13 | 67.40 |
| 2020-07-10 | 67.40 |
| 2020-07-09 | 79.53 |
| 2020-07-08 | 74.68 |
| 2020-07-07 | 72.26 |
| 2020-07-06 | 81.96 |
| 2020-07-03 | 81.96 |
| 2020-07-02 | 79.53 |
| 2020-06-30 | 81.96 |
| 2020-06-29 | 77.11 |
| 2020-06-26 | 81.96 |
| 2020-06-24 | 79.53 |
| 2020-06-23 | 79.53 |
| 2020-06-22 | 81.96 |
| 2020-06-19 | 69.83 |
| 2020-06-18 | 62.55 |
| 2020-06-17 | 62.55 |
| 2020-06-16 | 62.55 |
| 2020-06-15 | 62.55 |
| 2020-06-12 | 62.55 |
| 2020-06-11 | 62.55 |
| 2020-06-10 | 64.98 |
| 2020-06-09 | 64.98 |
| 2020-06-08 | 62.55 |
| 2020-06-05 | 64.98 |
| 2020-06-04 | 57.70 |
| 2020-06-03 | 55.27 |
| 2020-06-02 | 55.27 |
| 2020-06-01 | 55.27 |
| 2020-05-29 | 57.70 |
| 2020-05-28 | 60.13 |
| 2020-05-27 | 69.83 |
| 2020-05-26 | 74.68 |
| 2020-05-25 | 81.96 |
| 2020-05-22 | 89.24 |
| 2020-05-21 | 89.24 |
| 2020-05-20 | 81.96 |
| 2020-05-19 | 94.09 |
| 2020-05-18 | 94.09 |
| 2020-05-15 | 86.81 |
| 2020-05-14 | 89.24 |
| 2020-05-13 | 103.80 |
| 2020-05-12 | 103.80 |
| 2020-05-11 | 101.37 |
| 2020-05-08 | 103.80 |
| 2020-05-07 | 96.52 |
| 2020-05-06 | 96.52 |
| 2020-05-05 | 96.52 |
| 2020-05-04 | 91.67 |
| 2020-04-29 | 103.80 |
| 2020-04-28 | 89.24 |
| 2020-04-27 | 86.81 |
| 2020-04-24 | 86.81 |
| 2020-04-23 | 86.81 |
| 2020-04-22 | 96.52 |
| 2020-04-21 | 96.52 |
| 2020-04-20 | 98.94 |
| 2020-04-17 | 98.94 |
| 2020-04-16 | 94.09 |
| 2020-04-15 | 106.22 |
| 2020-04-14 | 111.07 |
| 2020-04-09 | 115.93 |
| 2020-04-08 | 98.94 |
| 2020-04-07 | 91.67 |
| 2020-04-06 | 94.09 |
| 2020-04-03 | 89.24 |
| 2020-04-02 | 91.67 |
| 2020-04-01 | 89.24 |
| 2020-03-31 | 84.39 |
| 2020-03-30 | 72.26 |
| 2020-03-27 | 77.11 |
| 2020-03-26 | 69.83 |
| 2020-03-25 | 62.55 |
| 2020-03-24 | 67.40 |
| 2020-03-23 | 57.70 |
| 2020-03-20 | 55.27 |
| 2020-03-19 | 45.57 |
| 2020-03-18 | 45.57 |
| 2020-03-17 | 55.27 |
| 2020-03-16 | 55.27 |
| 2020-03-13 | 74.68 |
| 2020-03-12 | 77.11 |
| 2020-03-11 | 89.24 |
| 2020-03-10 | 89.24 |
| 2020-03-09 | 94.09 |
| 2020-03-06 | 98.94 |
| 2020-03-05 | 103.80 |
| 2020-03-04 | 96.52 |
| 2020-03-03 | 106.22 |
| 2020-03-02 | 113.50 |
| 2020-02-28 | 113.50 |
| 2020-02-27 | 123.21 |
| 2020-02-26 | 115.93 |
| 2020-02-25 | 120.78 |
| 2020-02-24 | 130.48 |
| 2020-02-21 | 135.34 |
| 2020-02-20 | 135.34 |
| 2020-02-19 | 135.34 |
| 2020-02-18 | 142.61 |
| 2020-02-17 | 145.04 |
| 2020-02-14 | 132.91 |
| 2020-02-13 | 149.89 |
| 2020-02-12 | 111.07 |
| 2020-02-11 | 113.50 |
| 2020-02-10 | 113.50 |
| 2020-02-07 | 113.50 |
| 2020-02-06 | 108.65 |
| 2020-02-05 | 101.37 |
| 2020-02-04 | 101.37 |
| 2020-02-03 | 106.22 |
| 2020-01-31 | 106.22 |
| 2020-01-30 | 106.22 |
| 2020-01-29 | 120.78 |
| 2020-01-24 | 132.91 |
| 2020-01-23 | 123.21 |
| 2020-01-22 | 137.76 |
| 2020-01-21 | 135.34 |
| 2020-01-20 | 154.75 |
| 2020-01-17 | 157.17 |
| 2020-01-16 | 162.02 |
| 2020-01-15 | 162.02 |
| 2020-01-14 | 159.60 |
| 2020-01-13 | 164.45 |
| 2020-01-10 | 159.60 |
| 2020-01-09 | 149.89 |
| 2020-01-08 | 140.19 |
| 2020-01-07 | 130.48 |
| 2020-01-06 | 132.91 |
| 2020-01-03 | 125.63 |
| 2020-01-02 | 125.63 |
| 2019-12-31 | 123.21 |
| 2019-12-30 | 128.06 |
| 2019-12-27 | 125.63 |
| 2019-12-24 | 115.93 |
| 2019-12-23 | 113.50 |
| 2019-12-20 | 108.65 |
| 2019-12-19 | 103.80 |
| 2019-12-18 | 103.80 |
| 2019-12-17 | 103.80 |
| 2019-12-16 | 98.94 |
| 2019-12-13 | 106.22 |
| 2019-12-12 | 103.80 |
| 2019-12-11 | 106.22 |
| 2019-12-10 | 103.80 |
| 2019-12-09 | 103.80 |
| 2019-12-06 | 111.07 |
| 2019-12-05 | 115.93 |
| 2019-12-04 | 101.37 |
| 2019-12-03 | 98.94 |
| 2019-12-02 | 106.22 |
| 2019-11-29 | 96.52 |
| 2019-11-28 | 89.24 |
| 2019-11-27 | 89.24 |
| 2019-11-26 | 89.24 |
| 2019-11-25 | 98.94 |
| 2019-11-22 | 98.94 |
| 2019-11-21 | 81.96 |
| 2019-11-20 | 81.96 |
| 2019-11-19 | 79.53 |
| 2019-11-18 | 84.39 |
| 2019-11-15 | 81.96 |
| 2019-11-14 | 79.53 |
| 2019-11-13 | 91.67 |
| 2019-11-12 | 101.37 |
| 2019-11-11 | 101.37 |
| 2019-11-08 | 101.37 |
| 2019-11-07 | 101.37 |
| 2019-11-06 | 101.37 |
| 2019-11-05 | 101.37 |
| 2019-11-04 | 101.37 |
| 2019-11-01 | 106.22 |
| 2019-10-31 | 106.22 |
| 2019-10-30 | 106.22 |
| 2019-10-29 | 106.22 |
| 2019-10-28 | 106.22 |
| 2019-10-25 | 106.22 |
| 2019-10-24 | 106.22 |
| 2019-10-23 | 101.37 |
| 2019-10-22 | 96.52 |
| 2019-10-21 | 98.94 |
| 2019-10-18 | 101.37 |
| 2019-10-17 | 101.37 |
| 2019-10-16 | 96.52 |
| 2019-10-15 | 94.09 |
| 2019-10-14 | 101.37 |
| 2019-10-11 | 79.53 |
| 2019-10-10 | 72.26 |
| 2019-10-09 | 72.26 |
| 2019-10-08 | 81.96 |
| 2019-10-04 | 69.83 |
| 2019-10-03 | 69.83 |
| 2019-10-02 | 81.96 |
| 2019-09-30 | 81.96 |
| 2019-09-27 | 89.24 |
| 2019-09-26 | 84.39 |
| 2019-09-25 | 84.39 |
| 2019-09-24 | 89.24 |
| 2019-09-23 | 89.24 |
| 2019-09-20 | 101.37 |
| 2019-09-19 | 113.50 |
| 2019-09-18 | 106.22 |
| 2019-09-17 | 113.50 |
| 2019-09-16 | 86.81 |
| 2019-09-13 | 52.85 |
| 2019-09-12 | 55.27 |
| 2019-09-11 | 40.72 |
| 2019-09-10 | 40.72 |
| 2019-09-09 | 38.29 |
| 2019-09-06 | 40.72 |
| 2019-09-05 | 35.86 |
| 2019-09-04 | 38.29 |
| 2019-09-03 | 43.14 |
| 2019-09-02 | 43.14 |
| 2019-08-30 | 45.57 |
| 2019-08-29 | 50.42 |
| 2019-08-28 | 50.42 |
| 2019-08-27 | 55.27 |
| 2019-08-26 | 50.42 |
| 2019-08-23 | 57.70 |
| 2019-08-22 | 57.70 |
| 2019-08-21 | 57.70 |
| 2019-08-20 | 57.70 |
| 2019-08-19 | 57.70 |
| 2019-08-16 | 62.55 |
| 2019-08-15 | 62.55 |
| 2019-08-14 | 64.98 |
| 2019-08-13 | 62.55 |
| 2019-08-12 | 64.98 |
| 2019-08-09 | 64.98 |
| 2019-08-08 | 67.40 |
| 2019-08-07 | 67.40 |
| 2019-08-06 | 69.83 |
| 2019-08-05 | 79.53 |
| 2019-08-02 | 91.67 |
| 2019-08-01 | 101.37 |
| 2019-07-31 | 96.52 |
| 2019-07-30 | 96.52 |
| 2019-07-29 | 103.80 |
| 2019-07-26 | 111.07 |
| 2019-07-25 | 111.07 |
| 2019-07-24 | 115.93 |
| 2019-07-23 | 115.93 |
| 2019-07-22 | 120.78 |
| 2019-07-19 | 120.78 |
| 2019-07-18 | 120.78 |
| 2019-07-17 | 120.78 |
| 2019-07-16 | 123.21 |
| 2019-07-15 | 123.21 |
| 2019-07-12 | 118.35 |
| 2019-07-11 | 120.78 |
| 2019-07-10 | 130.48 |
| 2019-07-09 | 132.91 |
| 2019-07-08 | 130.48 |
| 2019-07-05 | 130.48 |
| 2019-07-04 | 132.91 |
| 2019-07-03 | 135.34 |
| 2019-07-02 | 137.76 |
| 2019-06-28 | 142.61 |
| 2019-06-27 | 166.88 |
| 2019-06-26 | 166.88 |
| 2019-06-25 | 171.73 |
| 2019-06-24 | 176.58 |
| 2019-06-21 | 183.86 |
| 2019-06-20 | 183.86 |
| 2019-06-19 | 191.14 |
| 2019-06-18 | 181.43 |
| 2019-06-17 | 181.43 |
| 2019-06-14 | 181.43 |
| 2019-06-13 | 188.71 |
| 2019-06-12 | 188.71 |
| 2019-06-11 | 193.56 |
| 2019-06-10 | 191.14 |
| 2019-06-06 | 179.01 |
| 2019-06-05 | 186.28 |
| 2019-06-04 | 186.28 |
| 2019-06-03 | 186.28 |
| 2019-05-31 | 186.28 |
| 2019-05-30 | 183.86 |
| 2019-05-29 | 186.28 |
| 2019-05-28 | 191.14 |
| 2019-05-27 | 191.14 |
| 2019-05-24 | 191.14 |
| 2019-05-23 | 191.14 |
| 2019-05-22 | 191.14 |
| 2019-05-21 | 186.28 |
| 2019-05-20 | 203.27 |
| 2019-05-17 | 208.12 |
| 2019-05-16 | 215.40 |
| 2019-05-15 | 212.97 |
| 2019-05-14 | 222.68 |
| 2019-05-10 | 237.23 |
| 2019-05-09 | 242.09 |
| 2019-05-08 | 251.79 |
| 2019-05-07 | 254.22 |
| 2019-05-06 | 251.79 |
| 2019-05-03 | 273.63 |
| 2019-05-02 | 271.20 |
| 2019-04-30 | 280.90 |
| 2019-04-29 | 288.18 |
| 2019-04-26 | 293.04 |
| 2019-04-25 | 280.90 |
| 2019-04-24 | 295.46 |
| 2019-04-23 | 283.33 |
| 2019-04-18 | 290.61 |
| 2019-04-17 | 293.04 |
| 2019-04-16 | 293.04 |
| 2019-04-15 | 273.63 |
| 2019-04-12 | 268.77 |
| 2019-04-11 | 273.63 |
| 2019-04-10 | 268.77 |
| 2019-04-09 | 266.35 |
| 2019-04-08 | 268.77 |
| 2019-04-04 | 268.77 |
| 2019-04-03 | 268.77 |
| 2019-04-02 | 266.35 |
| 2019-04-01 | 259.07 |
| 2019-03-29 | 261.50 |
| 2019-03-28 | 261.50 |
| 2019-03-27 | 263.92 |
| 2019-03-26 | 266.35 |
| 2019-03-25 | 259.07 |
| 2019-03-22 | 266.35 |
| 2019-03-21 | 268.77 |
| 2019-03-20 | 268.77 |
| 2019-03-19 | 268.77 |
| 2019-03-18 | 268.77 |
| 2019-03-15 | 268.77 |
| 2019-03-14 | 268.77 |
| 2019-03-13 | 268.77 |
| 2019-03-12 | 271.20 |
| 2019-03-11 | 271.20 |
| 2019-03-08 | 273.63 |
| 2019-03-07 | 276.05 |
| 2019-03-06 | 278.48 |
| 2019-03-05 | 266.35 |
| 2019-03-04 | 273.63 |
| 2019-03-01 | 266.35 |
| 2019-02-28 | 276.05 |
| 2019-02-27 | 273.63 |
| 2019-02-26 | 276.05 |
| 2019-02-25 | 276.05 |
| 2019-02-22 | 263.92 |
| 2019-02-21 | 259.07 |
| 2019-02-20 | 263.92 |
| 2019-02-19 | 249.36 |
| 2019-02-18 | 251.79 |
| 2019-02-15 | 251.79 |
| 2019-02-14 | 254.22 |
| 2019-02-13 | 254.22 |
| 2019-02-12 | 259.07 |
| 2019-02-11 | 244.51 |
| 2019-02-08 | 239.66 |
| 2019-02-04 | 229.96 |
| 2019-02-01 | 234.81 |
| 2019-01-31 | 220.25 |
| 2019-01-30 | 220.25 |
| 2019-01-29 | 220.25 |
| 2019-01-28 | 220.25 |
| 2019-01-25 | 220.25 |
| 2019-01-24 | 220.25 |
| 2019-01-23 | 217.82 |
| 2019-01-22 | 220.25 |
| 2019-01-21 | 215.40 |
| 2019-01-18 | 215.40 |
| 2019-01-17 | 208.12 |
| 2019-01-16 | 208.12 |
| 2019-01-15 | 208.12 |
| 2019-01-14 | 212.97 |
| 2019-01-11 | 212.97 |
| 2019-01-10 | 208.12 |
| 2019-01-09 | 203.27 |
| 2019-01-08 | 203.27 |
| 2019-01-07 | 203.27 |
| 2019-01-04 | 203.27 |
| 2019-01-03 | 203.27 |
| 2019-01-02 | 203.27 |
| 2018-12-31 | 212.97 |
| 2018-12-28 | 208.12 |
| 2018-12-27 | 208.12 |
| 2018-12-24 | 203.27 |
| 2018-12-21 | 191.14 |
| 2018-12-20 | 198.42 |
| 2018-12-19 | 210.55 |
| 2018-12-18 | 215.40 |
| 2018-12-17 | 215.40 |
| 2018-12-14 | 232.38 |
| 2018-12-13 | 237.23 |
| 2018-12-12 | 242.09 |
| 2018-12-11 | 242.09 |
| 2018-12-10 | 242.09 |
| 2018-12-07 | 220.25 |
| 2018-12-06 | 222.62 |
| 2018-12-05 | 234.48 |
| 2018-12-04 | 234.48 |
| 2018-12-03 | 229.74 |
| 2018-11-30 | 248.72 |
| 2018-11-29 | 300.91 |
| 2018-11-28 | 305.65 |
| 2018-11-27 | 303.28 |
| 2018-11-26 | 289.05 |
| 2018-11-23 | 281.93 |
| 2018-11-22 | 279.56 |
| 2018-11-21 | 277.18 |
| 2018-11-20 | 270.07 |
| 2018-11-19 | 277.18 |
| 2018-11-16 | 262.95 |
| 2018-11-15 | 265.32 |
| 2018-11-14 | 248.72 |
| 2018-11-13 | 232.11 |
| 2018-11-12 | 229.74 |
| 2018-11-09 | 229.74 |
| 2018-11-08 | 232.11 |
| 2018-11-07 | 225.00 |
| 2018-11-06 | 232.11 |
| 2018-11-05 | 239.23 |
| 2018-11-02 | 243.97 |
| 2018-11-01 | 206.02 |
| 2018-10-31 | 208.39 |
| 2018-10-30 | 208.39 |
| 2018-10-29 | 208.39 |
| 2018-10-26 | 194.16 |
| 2018-10-25 | 196.53 |
| 2018-10-24 | 203.65 |
| 2018-10-23 | 206.02 |
| 2018-10-22 | 203.65 |
| 2018-10-19 | 208.39 |
| 2018-10-18 | 217.88 |
| 2018-10-16 | 222.62 |
| 2018-10-15 | 220.25 |
| 2018-10-12 | 227.37 |
| 2018-10-11 | 215.51 |
| 2018-10-10 | 229.74 |
| 2018-10-09 | 246.35 |
| 2018-10-08 | 243.97 |
| 2018-10-05 | 243.97 |
| 2018-10-04 | 248.72 |
| 2018-10-03 | 251.09 |
| 2018-10-02 | 258.21 |
| 2018-09-28 | 279.56 |
| 2018-09-27 | 260.58 |
| 2018-09-26 | 253.46 |
| 2018-09-24 | 258.21 |
| 2018-09-21 | 255.83 |
| 2018-09-20 | 248.72 |
| 2018-09-19 | 262.95 |
| 2018-09-18 | 246.35 |
| 2018-09-17 | 251.09 |
| 2018-09-14 | 267.70 |
| 2018-09-13 | 267.70 |
| 2018-09-12 | 277.18 |
| 2018-09-11 | 260.58 |
| 2018-09-10 | 262.95 |
| 2018-09-07 | 291.42 |
| 2018-09-06 | 291.42 |
| 2018-09-05 | 303.28 |
| 2018-09-04 | 305.65 |
| 2018-09-03 | 312.77 |
| 2018-08-31 | 308.02 |
| 2018-08-30 | 324.63 |
| 2018-08-29 | 327.00 |
| 2018-08-28 | 327.00 |
| 2018-08-27 | 336.49 |
| 2018-08-24 | 338.86 |
| 2018-08-23 | 341.23 |
| 2018-08-22 | 338.86 |
| 2018-08-21 | 338.86 |
| 2018-08-20 | 329.37 |
| 2018-08-17 | 327.09 |
| 2018-08-16 | 322.52 |
| 2018-08-15 | 311.10 |
| 2018-08-14 | 311.10 |
| 2018-08-13 | 306.53 |
| 2018-08-10 | 338.51 |
| 2018-08-09 | 338.51 |
| 2018-08-08 | 349.93 |
| 2018-08-07 | 347.64 |
| 2018-08-06 | 347.64 |
| 2018-08-03 | 340.79 |
| 2018-08-02 | 379.62 |
| 2018-08-01 | 409.31 |
| 2018-07-31 | 409.31 |
| 2018-07-30 | 425.30 |
| 2018-07-27 | 425.30 |
| 2018-07-26 | 402.46 |
| 2018-07-25 | 418.45 |
| 2018-07-24 | 407.03 |
| 2018-07-23 | 397.89 |
| 2018-07-20 | 413.88 |
| 2018-07-19 | 436.72 |
| 2018-07-18 | 450.42 |
| 2018-07-17 | 448.14 |
| 2018-07-16 | 450.42 |
| 2018-07-13 | 452.70 |
| 2018-07-12 | 459.56 |
| 2018-07-11 | 450.42 |
| 2018-07-10 | 461.84 |
| 2018-07-09 | 464.12 |
| 2018-07-06 | 445.85 |
| 2018-07-05 | 448.14 |
| 2018-07-04 | 457.27 |
| 2018-07-03 | 470.98 |
| 2018-06-29 | 486.96 |
| 2018-06-28 | 452.70 |
| 2018-06-27 | 468.69 |
| 2018-06-26 | 507.52 |
| 2018-06-25 | 585.17 |
| 2018-06-22 | 605.73 |
| 2018-06-21 | 562.33 |
| 2018-06-20 | 589.74 |
| 2018-06-19 | 580.60 |
| 2018-06-15 | 614.86 |
| 2018-06-14 | 655.97 |
| 2018-06-13 | 644.55 |
| 2018-06-12 | 687.95 |
| 2018-06-11 | 701.65 |
| 2018-06-08 | 653.69 |
| 2018-06-07 | 592.02 |
| 2018-06-06 | 587.45 |
| 2018-06-05 | 580.60 |
| 2018-06-04 | 573.75 |
| 2018-06-01 | 576.03 |
| 2018-05-31 | 548.63 |
| 2018-05-30 | 544.06 |
| 2018-05-29 | 550.91 |
| 2018-05-28 | 562.33 |
| 2018-05-25 | 573.75 |
| 2018-05-24 | 576.03 |
| 2018-05-23 | 557.76 |
| 2018-05-21 | 548.63 |
| 2018-05-18 | 544.06 |
| 2018-05-17 | 544.06 |
| 2018-05-16 | 557.76 |
| 2018-05-15 | 560.05 |
| 2018-05-14 | 560.05 |
| 2018-05-11 | 555.48 |
| 2018-05-10 | 553.20 |
| 2018-05-09 | 539.49 |
| 2018-05-08 | 523.51 |
| 2018-05-07 | 521.22 |
| 2018-05-04 | 516.65 |
| 2018-05-03 | 505.23 |
| 2018-05-02 | 500.67 |
| 2018-04-30 | 512.09 |
| 2018-04-27 | 512.09 |
| 2018-04-26 | 500.67 |
| 2018-04-25 | 509.80 |
| 2018-04-24 | 509.80 |
| 2018-04-23 | 505.23 |
| 2018-04-20 | 512.09 |
| 2018-04-19 | 512.09 |
| 2018-04-18 | 502.95 |
| 2018-04-17 | 512.09 |
| 2018-04-16 | 518.94 |
| 2018-04-13 | 569.18 |
| 2018-04-12 | 587.45 |
| 2018-04-11 | 512.09 |
| 2018-04-10 | 512.09 |
| 2018-04-09 | 512.09 |
| 2018-04-06 | 509.80 |
| 2018-04-04 | 507.52 |
| 2018-04-03 | 516.65 |
| 2018-03-29 | 523.51 |
| 2018-03-28 | 530.36 |
| 2018-03-27 | 555.48 |
| 2018-03-26 | 534.92 |
| 2018-03-23 | 562.33 |
| 2018-03-22 | 585.17 |
| 2018-03-21 | 592.02 |
| 2018-03-20 | 587.45 |
| 2018-03-19 | 601.16 |
| 2018-03-16 | 589.74 |
| 2018-03-15 | 619.43 |
| 2018-03-14 | 580.60 |
| 2018-03-13 | 569.18 |
| 2018-03-12 | 512.09 |
| 2018-03-09 | 502.95 |
| 2018-03-08 | 498.38 |
| 2018-03-07 | 493.81 |
| 2018-03-06 | 486.96 |
| 2018-03-05 | 486.96 |
| 2018-03-02 | 459.56 |
| 2018-03-01 | 457.27 |
| 2018-02-28 | 459.56 |
| 2018-02-27 | 470.98 |
| 2018-02-26 | 461.84 |
| 2018-02-23 | 475.54 |
| 2018-02-22 | 500.67 |
| 2018-02-21 | 512.09 |
| 2018-02-20 | 500.67 |
| 2018-02-15 | 516.65 |
| 2018-02-14 | 512.09 |
| 2018-02-13 | 505.23 |
| 2018-02-12 | 505.23 |
| 2018-02-09 | 496.10 |
| 2018-02-08 | 516.65 |
| 2018-02-07 | 521.22 |
| 2018-02-06 | 516.65 |
| 2018-02-05 | 548.63 |
| 2018-02-02 | 516.65 |
| 2018-02-01 | 518.94 |
| 2018-01-31 | 512.09 |
| 2018-01-30 | 505.23 |
| 2018-01-29 | 518.94 |
| 2018-01-26 | 507.52 |
| 2018-01-25 | 516.65 |
| 2018-01-24 | 509.80 |
| 2018-01-23 | 528.07 |
| 2018-01-22 | 509.80 |
| 2018-01-19 | 507.52 |
| 2018-01-18 | 507.52 |
| 2018-01-17 | 498.38 |
| 2018-01-16 | 502.95 |
| 2018-01-15 | 493.81 |
| 2018-01-12 | 528.07 |
| 2018-01-11 | 525.79 |
| 2018-01-10 | 548.63 |
| 2018-01-09 | 541.78 |
| 2018-01-08 | 548.63 |
| 2018-01-05 | 566.90 |
| 2018-01-04 | 548.63 |
| 2018-01-03 | 550.91 |
| 2018-01-02 | 564.62 |
| 2017-12-29 | 564.62 |
| 2017-12-28 | 560.05 |
| 2017-12-27 | 564.62 |
| 2017-12-22 | 576.03 |
| 2017-12-21 | 541.78 |
| 2017-12-20 | 534.92 |
| 2017-12-19 | 512.09 |
| 2017-12-18 | 505.23 |
| 2017-12-15 | 482.39 |
| 2017-12-14 | 512.09 |
| 2017-12-13 | 539.49 |
| 2017-12-12 | 534.92 |
| 2017-12-11 | 539.49 |
| 2017-12-08 | 525.79 |
| 2017-12-07 | 507.72 |
| 2017-12-06 | 503.20 |
| 2017-12-05 | 505.46 |
| 2017-12-04 | 525.79 |
| 2017-12-01 | 464.79 |
| 2017-11-30 | 491.90 |
| 2017-11-29 | 403.79 |
| 2017-11-28 | 392.50 |
| 2017-11-27 | 372.17 |
| 2017-11-24 | 372.17 |
| 2017-11-23 | 358.61 |
| 2017-11-22 | 358.61 |
| 2017-11-21 | 351.83 |
| 2017-11-20 | 374.42 |
| 2017-11-17 | 372.17 |
| 2017-11-16 | 374.42 |
| 2017-11-15 | 374.42 |
| 2017-11-14 | 378.94 |
| 2017-11-13 | 381.20 |
| 2017-11-10 | 378.94 |
| 2017-11-09 | 385.72 |
| 2017-11-08 | 385.72 |
| 2017-11-07 | 390.24 |
| 2017-11-06 | 392.50 |
| 2017-11-03 | 385.72 |
| 2017-11-02 | 387.98 |
| 2017-11-01 | 394.76 |
| 2017-10-31 | 383.46 |
| 2017-10-30 | 376.68 |
| 2017-10-27 | 385.72 |
| 2017-10-26 | 381.20 |
| 2017-10-25 | 351.83 |
| 2017-10-24 | 336.02 |
| 2017-10-23 | 333.76 |
| 2017-10-20 | 338.28 |
| 2017-10-19 | 331.50 |
| 2017-10-18 | 336.02 |
| 2017-10-17 | 326.98 |
| 2017-10-16 | 324.72 |
| 2017-10-13 | 324.72 |
| 2017-10-12 | 322.46 |
| 2017-10-11 | 320.20 |
| 2017-10-10 | 324.72 |
| 2017-10-09 | 326.98 |
| 2017-10-06 | 324.72 |
| 2017-10-04 | 331.50 |
| 2017-10-03 | 331.50 |
| 2017-09-29 | 331.50 |
| 2017-09-28 | 329.24 |
| 2017-09-27 | 338.28 |
| 2017-09-26 | 331.50 |
| 2017-09-25 | 342.80 |
| 2017-09-22 | 336.02 |
| 2017-09-21 | 345.06 |
| 2017-09-20 | 340.54 |
| 2017-09-19 | 340.54 |
| 2017-09-18 | 345.06 |
| 2017-09-15 | 342.80 |
| 2017-09-14 | 354.09 |
| 2017-09-13 | 358.61 |
| 2017-09-12 | 365.39 |
| 2017-09-11 | 372.17 |
| 2017-09-08 | 365.39 |
| 2017-09-07 | 365.39 |
| 2017-09-06 | 374.42 |
| 2017-09-05 | 383.46 |
| 2017-09-04 | 356.35 |
| 2017-09-01 | 349.57 |
| 2017-08-31 | 329.74 |
| 2017-08-30 | 334.15 |
| 2017-08-29 | 329.74 |
| 2017-08-28 | 334.15 |
| 2017-08-25 | 338.56 |
| 2017-08-24 | 342.96 |
| 2017-08-22 | 347.37 |
| 2017-08-21 | 347.37 |
| 2017-08-18 | 358.39 |
| 2017-08-17 | 345.17 |
| 2017-08-16 | 351.78 |
| 2017-08-15 | 303.29 |
| 2017-08-14 | 314.31 |
| 2017-08-11 | 303.29 |
| 2017-08-10 | 318.72 |
| 2017-08-09 | 323.13 |
| 2017-08-08 | 327.54 |
| 2017-08-07 | 334.15 |
| 2017-08-04 | 331.94 |
| 2017-08-03 | 336.35 |
| 2017-08-02 | 340.76 |
| 2017-08-01 | 353.98 |
| 2017-07-31 | 358.39 |
| 2017-07-28 | 358.39 |
| 2017-07-27 | 356.19 |
| 2017-07-26 | 373.82 |
| 2017-07-25 | 382.63 |
| 2017-07-24 | 382.63 |
| 2017-07-21 | 387.04 |
| 2017-07-20 | 373.82 |
| 2017-07-19 | 349.57 |
| 2017-07-18 | 387.04 |
| 2017-07-17 | 393.65 |
| 2017-07-14 | 402.47 |
| 2017-07-13 | 406.87 |
| 2017-07-12 | 406.87 |
| 2017-07-11 | 382.63 |
| 2017-07-10 | 391.45 |
| 2017-07-07 | 389.24 |
| 2017-07-06 | 389.24 |
| 2017-07-05 | 393.65 |
| 2017-07-04 | 395.85 |
| 2017-07-03 | 406.87 |
| 2017-06-30 | 406.87 |
| 2017-06-29 | 391.45 |
| 2017-06-28 | 329.74 |
| 2017-06-27 | 340.76 |
| 2017-06-26 | 351.78 |
| 2017-06-23 | 347.37 |
| 2017-06-22 | 331.94 |
| 2017-06-21 | 327.54 |
| 2017-06-20 | 327.54 |
| 2017-06-19 | 325.33 |
| 2017-06-16 | 307.70 |
| 2017-06-15 | 307.70 |
| 2017-06-14 | 305.50 |
| 2017-06-13 | 307.70 |
| 2017-06-12 | 305.50 |
| 2017-06-09 | 312.11 |
| 2017-06-08 | 312.11 |
| 2017-06-07 | 316.52 |
| 2017-06-06 | 316.52 |
| 2017-06-05 | 312.11 |
| 2017-06-02 | 294.48 |
| 2017-06-01 | 292.28 |
| 2017-05-31 | 296.68 |
| 2017-05-29 | 285.66 |
| 2017-05-26 | 285.66 |
| 2017-05-25 | 285.66 |
| 2017-05-24 | 276.85 |
| 2017-05-23 | 274.65 |
| 2017-05-22 | 274.65 |
| 2017-05-19 | 263.63 |
| 2017-05-18 | 268.03 |
| 2017-05-17 | 274.65 |
| 2017-05-16 | 279.05 |
| 2017-05-15 | 283.46 |
| 2017-05-12 | 283.46 |
| 2017-05-11 | 283.46 |
| 2017-05-10 | 283.46 |
| 2017-05-09 | 276.85 |
| 2017-05-08 | 279.05 |
| 2017-05-05 | 285.66 |
| 2017-05-04 | 276.85 |
| 2017-05-02 | 287.87 |
| 2017-04-28 | 270.24 |
| 2017-04-27 | 265.83 |
| 2017-04-26 | 257.01 |
| 2017-04-25 | 254.81 |
| 2017-04-24 | 254.81 |
| 2017-04-21 | 248.20 |
| 2017-04-20 | 241.59 |
| 2017-04-19 | 241.59 |
| 2017-04-18 | 252.61 |
| 2017-04-13 | 252.61 |
| 2017-04-12 | 252.61 |
| 2017-04-11 | 246.00 |
| 2017-04-10 | 252.61 |
| 2017-04-07 | 259.22 |
| 2017-04-06 | 254.81 |
| 2017-04-05 | 261.42 |
| 2017-04-03 | 268.03 |
| 2017-03-31 | 274.65 |
| 2017-03-30 | 263.63 |
| 2017-03-29 | 276.85 |
| 2017-03-28 | 274.65 |
| 2017-03-27 | 274.65 |
| 2017-03-24 | 290.07 |
| 2017-03-23 | 287.87 |
| 2017-03-22 | 270.24 |
| 2017-03-21 | 272.44 |
| 2017-03-20 | 274.65 |
| 2017-03-17 | 272.44 |
| 2017-03-16 | 263.63 |
| 2017-03-15 | 274.65 |
| 2017-03-14 | 234.98 |
| 2017-03-13 | 226.16 |
| 2017-03-10 | 221.75 |
| 2017-03-09 | 228.37 |
| 2017-03-08 | 215.14 |
| 2017-03-07 | 212.94 |
| 2017-03-06 | 215.14 |
| 2017-03-03 | 210.73 |
| 2017-03-02 | 215.14 |
| 2017-03-01 | 215.14 |
| 2017-02-28 | 212.94 |
| 2017-02-27 | 219.55 |
| 2017-02-24 | 215.14 |
| 2017-02-23 | 223.96 |
| 2017-02-22 | 223.96 |
| 2017-02-21 | 212.94 |
| 2017-02-20 | 208.53 |
| 2017-02-17 | 204.12 |
| 2017-02-16 | 210.73 |
| 2017-02-15 | 215.14 |
| 2017-02-14 | 219.55 |
| 2017-02-13 | 221.75 |
| 2017-02-10 | 219.55 |
| 2017-02-09 | 219.55 |
| 2017-02-08 | 221.75 |
| 2017-02-07 | 201.92 |
| 2017-02-06 | 201.92 |
| 2017-02-03 | 204.12 |
| 2017-02-02 | 201.92 |
| 2017-02-01 | 204.12 |
| 2017-01-27 | 201.92 |
| 2017-01-26 | 201.92 |
| 2017-01-25 | 204.12 |
| 2017-01-24 | 204.12 |
| 2017-01-23 | 204.12 |
| 2017-01-20 | 201.92 |
| 2017-01-19 | 201.92 |
| 2017-01-18 | 208.53 |
| 2017-01-17 | 204.12 |
| 2017-01-16 | 204.12 |
| 2017-01-13 | 204.12 |
| 2017-01-12 | 206.33 |
| 2017-01-11 | 208.53 |
| 2017-01-10 | 201.92 |
| 2017-01-09 | 212.94 |
| 2017-01-06 | 219.55 |
| 2017-01-05 | 226.16 |
| 2017-01-04 | 219.55 |
| 2017-01-03 | 212.94 |
| 2016-12-30 | 217.35 |
| 2016-12-29 | 215.14 |
| 2016-12-28 | 219.55 |
| 2016-12-23 | 219.55 |
| 2016-12-22 | 221.75 |
| 2016-12-21 | 201.92 |
| 2016-12-20 | 188.70 |
| 2016-12-19 | 195.31 |
| 2016-12-16 | 197.51 |
| 2016-12-15 | 197.51 |
| 2016-12-14 | 197.51 |
| 2016-12-13 | 206.33 |
| 2016-12-12 | 206.33 |
| 2016-12-09 | 219.55 |
| 2016-12-08 | 237.18 |
| 2016-12-07 | 231.33 |
| 2016-12-06 | 233.28 |
| 2016-12-05 | 235.23 |
| 2016-12-02 | 219.64 |
| 2016-12-01 | 221.59 |
| 2016-11-30 | 221.59 |
| 2016-11-29 | 231.33 |
| 2016-11-28 | 186.51 |
| 2016-11-25 | 174.81 |
| 2016-11-24 | 167.02 |
| 2016-11-23 | 167.02 |
| 2016-11-22 | 167.02 |
| 2016-11-21 | 165.07 |
| 2016-11-18 | 143.63 |
| 2016-11-17 | 143.63 |
| 2016-11-16 | 118.29 |
| 2016-11-15 | 114.39 |
| 2016-11-14 | 116.34 |
| 2016-11-11 | 116.34 |
| 2016-11-10 | 114.39 |
| 2016-11-09 | 122.19 |
| 2016-11-08 | 124.14 |
| 2016-11-07 | 126.09 |
| 2016-11-04 | 110.49 |
| 2016-11-03 | 114.39 |
| 2016-11-02 | 131.93 |
| 2016-11-01 | 145.58 |
| 2016-10-31 | 145.58 |
| 2016-10-28 | 147.53 |
| 2016-10-27 | 153.37 |
| 2016-10-26 | 155.32 |
| 2016-10-25 | 165.07 |
| 2016-10-24 | 172.86 |
| 2016-10-20 | 172.86 |
| 2016-10-19 | 165.07 |
| 2016-10-18 | 178.71 |
| 2016-10-17 | 174.81 |
| 2016-10-14 | 178.71 |
| 2016-10-13 | 176.76 |
| 2016-10-12 | 163.12 |
| 2016-10-11 | 168.96 |
| 2016-10-07 | 178.71 |
| 2016-10-06 | 182.61 |
| 2016-10-05 | 176.76 |
| 2016-10-04 | 176.76 |
| 2016-10-03 | 178.71 |
| 2016-09-30 | 178.71 |
| 2016-09-29 | 174.81 |
| 2016-09-28 | 176.76 |
| 2016-09-27 | 172.86 |
| 2016-09-26 | 184.56 |
| 2016-09-23 | 182.61 |
| 2016-09-22 | 172.86 |
| 2016-09-21 | 178.71 |
| 2016-09-20 | 174.81 |
| 2016-09-19 | 180.66 |
| 2016-09-15 | 172.86 |
| 2016-09-14 | 168.96 |
| 2016-09-13 | 145.58 |
| 2016-09-12 | 143.63 |
| 2016-09-09 | 143.63 |
| 2016-09-08 | 126.09 |
| 2016-09-07 | 129.98 |
| 2016-09-06 | 129.98 |
| 2016-09-05 | 131.93 |
| 2016-09-02 | 124.14 |
| 2016-09-01 | 124.14 |
| 2016-08-31 | 126.09 |
| 2016-08-30 | 126.09 |
| 2016-08-29 | 124.14 |
| 2016-08-26 | 118.53 |
| 2016-08-25 | 122.27 |
| 2016-08-24 | 131.61 |
| 2016-08-23 | 122.27 |
| 2016-08-22 | 124.14 |
| 2016-08-19 | 131.61 |
| 2016-08-18 | 139.08 |
| 2016-08-17 | 120.40 |
| 2016-08-16 | 122.27 |
| 2016-08-15 | 127.87 |
| 2016-08-12 | 127.87 |
| 2016-08-11 | 122.27 |
| 2016-08-10 | 116.67 |
| 2016-08-09 | 112.93 |
| 2016-08-08 | 112.93 |
| 2016-08-05 | 112.93 |
| 2016-08-04 | 114.80 |
| 2016-08-03 | 111.06 |
| 2016-08-01 | 111.06 |
| 2016-07-29 | 112.93 |
| 2016-07-28 | 112.93 |
| 2016-07-27 | 116.67 |
| 2016-07-26 | 116.67 |
| 2016-07-25 | 114.80 |
| 2016-07-22 | 112.93 |
| 2016-07-21 | 111.06 |
| 2016-07-20 | 109.19 |
| 2016-07-19 | 109.19 |
| 2016-07-18 | 109.19 |
| 2016-07-15 | 112.93 |
| 2016-07-14 | 112.93 |
| 2016-07-13 | 109.19 |
| 2016-07-12 | 107.33 |
| 2016-07-11 | 107.33 |
| 2016-07-08 | 107.33 |
| 2016-07-07 | 109.19 |
| 2016-07-06 | 109.19 |
| 2016-07-05 | 105.46 |
| 2016-07-04 | 105.46 |
| 2016-06-30 | 109.19 |
| 2016-06-29 | 116.67 |
| 2016-06-28 | 112.93 |
| 2016-06-27 | 112.93 |
| 2016-06-24 | 116.67 |
| 2016-06-23 | 112.93 |
| 2016-06-22 | 111.06 |
| 2016-06-21 | 114.80 |
| 2016-06-20 | 114.80 |
| 2016-06-17 | 111.06 |
| 2016-06-16 | 109.19 |
| 2016-06-15 | 116.67 |
| 2016-06-14 | 118.53 |
| 2016-06-13 | 122.27 |
| 2016-06-10 | 120.40 |
| 2016-06-08 | 124.14 |
| 2016-06-07 | 124.14 |
| 2016-06-06 | 127.87 |
| 2016-06-03 | 129.74 |
| 2016-06-02 | 131.61 |
| 2016-06-01 | 124.14 |
| 2016-05-31 | 124.14 |
| 2016-05-30 | 118.53 |
| 2016-05-27 | 120.40 |
| 2016-05-26 | 124.14 |
| 2016-05-25 | 127.87 |
| 2016-05-24 | 133.48 |
| 2016-05-23 | 133.48 |
| 2016-05-20 | 133.48 |
| 2016-05-19 | 120.40 |
| 2016-05-18 | 142.82 |
| 2016-05-17 | 140.95 |
| 2016-05-16 | 133.48 |
| 2016-05-13 | 133.48 |
| 2016-05-12 | 137.21 |
| 2016-05-11 | 137.21 |
| 2016-05-10 | 137.21 |
| 2016-05-09 | 137.21 |
| 2016-05-06 | 133.48 |
| 2016-05-05 | 142.82 |
| 2016-05-04 | 148.42 |
| 2016-05-03 | 148.42 |
| 2016-04-29 | 155.89 |
| 2016-04-28 | 127.87 |
| 2016-04-27 | 116.67 |
| 2016-04-26 | 120.40 |
| 2016-04-25 | 120.40 |
| 2016-04-22 | 124.14 |
| 2016-04-21 | 124.14 |
| 2016-04-20 | 124.14 |
| 2016-04-19 | 127.87 |
| 2016-04-18 | 126.01 |
| 2016-04-15 | 126.01 |
| 2016-04-14 | 124.14 |
| 2016-04-13 | 142.82 |
| 2016-04-12 | 127.87 |
| 2016-04-11 | 122.27 |
| 2016-04-08 | 124.14 |
| 2016-04-07 | 127.87 |
| 2016-04-06 | 127.87 |
| 2016-04-05 | 127.87 |
| 2016-04-01 | 126.01 |
| 2016-03-31 | 127.87 |
| 2016-03-30 | 127.87 |
| 2016-03-29 | 131.61 |
| 2016-03-24 | 127.87 |
| 2016-03-23 | 127.87 |
| 2016-03-22 | 133.48 |
| 2016-03-21 | 124.14 |
| 2016-03-18 | 124.14 |
| 2016-03-17 | 122.27 |
| 2016-03-16 | 122.27 |
| 2016-03-15 | 124.14 |
| 2016-03-14 | 124.14 |
| 2016-03-11 | 126.01 |
| 2016-03-10 | 116.67 |
| 2016-03-09 | 116.67 |
| 2016-03-08 | 116.67 |
| 2016-03-07 | 116.67 |
| 2016-03-04 | 116.67 |
| 2016-03-03 | 116.67 |
| 2016-03-02 | 118.53 |
| 2016-03-01 | 97.99 |
| 2016-02-29 | 97.99 |
| 2016-02-26 | 99.86 |
| 2016-02-25 | 99.86 |
| 2016-02-24 | 97.99 |
| 2016-02-23 | 97.99 |
| 2016-02-22 | 97.99 |
| 2016-02-19 | 97.99 |
| 2016-02-18 | 97.99 |
| 2016-02-17 | 96.12 |
| 2016-02-16 | 94.25 |
| 2016-02-15 | 90.52 |
| 2016-02-12 | 96.12 |
| 2016-02-11 | 99.86 |
| 2016-02-05 | 99.86 |
| 2016-02-04 | 96.12 |
| 2016-02-03 | 96.12 |
| 2016-02-02 | 97.99 |
| 2016-02-01 | 97.99 |
| 2016-01-29 | 97.99 |
| 2016-01-28 | 97.99 |
| 2016-01-27 | 99.86 |
| 2016-01-26 | 105.46 |
| 2016-01-25 | 105.46 |
| 2016-01-22 | 105.46 |
| 2016-01-21 | 103.59 |
| 2016-01-20 | 111.06 |
| 2016-01-19 | 114.80 |
| 2016-01-18 | 114.80 |
| 2016-01-15 | 109.19 |
| 2016-01-14 | 94.25 |
| 2016-01-13 | 92.38 |
| 2016-01-12 | 92.38 |
| 2016-01-11 | 92.38 |
| 2016-01-08 | 101.72 |
| 2016-01-07 | 103.59 |
| 2016-01-06 | 101.72 |
| 2016-01-05 | 101.72 |
| 2016-01-04 | 105.46 |
| 2015-12-31 | 105.46 |
| 2015-12-30 | 105.46 |
| 2015-12-29 | 109.19 |
| 2015-12-28 | 109.19 |
| 2015-12-24 | 105.46 |
| 2015-12-23 | 105.46 |
| 2015-12-22 | 105.46 |
| 2015-12-21 | 103.59 |
| 2015-12-18 | 103.59 |
| 2015-12-17 | 103.59 |
| 2015-12-16 | 99.86 |
| 2015-12-15 | 97.99 |
| 2015-12-14 | 97.99 |
| 2015-12-11 | 97.99 |
| 2015-12-10 | 112.93 |
| 2015-12-09 | 122.27 |
| 2015-12-08 | 122.27 |
| 2015-12-07 | 122.27 |
| 2015-12-04 | 122.27 |
| 2015-12-03 | 124.14 |
| 2015-12-02 | 124.14 |
| 2015-12-01 | 120.40 |
| 2015-11-30 | 120.40 |
| 2015-11-27 | 122.27 |
| 2015-11-26 | 124.14 |
| 2015-11-25 | 120.40 |
| 2015-11-24 | 116.67 |
| 2015-11-23 | 116.67 |
| 2015-11-20 | 118.53 |
| 2015-11-19 | 118.53 |
| 2015-11-18 | 118.53 |
| 2015-11-17 | 112.93 |
| 2015-11-16 | 122.27 |
| 2015-11-13 | 122.27 |
| 2015-11-12 | 122.27 |
| 2015-11-11 | 122.27 |
| 2015-11-10 | 120.40 |
| 2015-11-09 | 124.14 |
| 2015-11-06 | 124.14 |
| 2015-11-05 | 124.14 |
| 2015-11-04 | 124.14 |
| 2015-11-03 | 116.67 |
| 2015-11-02 | 116.67 |
| 2015-10-30 | 116.67 |
| 2015-10-29 | 124.14 |
| 2015-10-28 | 127.87 |
| 2015-10-27 | 127.87 |
| 2015-10-26 | 129.74 |
| 2015-10-23 | 122.27 |
| 2015-10-22 | 112.93 |
| 2015-10-20 | 118.53 |
| 2015-10-19 | 105.46 |
| 2015-10-16 | 105.46 |
| 2015-10-15 | 105.46 |
| 2015-10-14 | 105.46 |
| 2015-10-13 | 105.46 |
| 2015-10-12 | 112.93 |
| 2015-10-09 | 107.33 |
| 2015-10-08 | 101.72 |
| 2015-10-07 | 101.72 |
| 2015-10-06 | 94.25 |
| 2015-10-05 | 96.12 |
| 2015-10-02 | 88.65 |
| 2015-09-30 | 88.65 |
| 2015-09-29 | 86.78 |
| 2015-09-25 | 84.91 |
| 2015-09-24 | 86.78 |
| 2015-09-23 | 86.78 |
| 2015-09-22 | 96.12 |
| 2015-09-21 | 96.12 |
| 2015-09-18 | 96.12 |
| 2015-09-17 | 86.78 |
| 2015-09-16 | 86.78 |
| 2015-09-15 | 86.78 |
| 2015-09-14 | 83.05 |
| 2015-09-11 | 81.18 |
| 2015-09-10 | 84.91 |
| 2015-09-09 | 88.65 |
| 2015-09-08 | 81.18 |
| 2015-09-07 | 73.71 |
| 2015-09-04 | 77.44 |
| 2015-09-02 | 75.57 |
| 2015-09-01 | 73.71 |
| 2015-08-31 | 75.57 |
| 2015-08-28 | 75.57 |
| 2015-08-27 | 73.71 |
| 2015-08-26 | 69.97 |
| 2015-08-25 | 62.81 |
| 2015-08-24 | 64.60 |
| 2015-08-21 | 68.18 |
| 2015-08-20 | 71.76 |
| 2015-08-19 | 73.55 |
| 2015-08-18 | 80.71 |
| 2015-08-17 | 87.86 |
| 2015-08-14 | 87.86 |
| 2015-08-13 | 89.65 |
| 2015-08-12 | 93.23 |
| 2015-08-11 | 98.60 |
| 2015-08-10 | 105.75 |
| 2015-08-07 | 103.96 |
| 2015-08-06 | 96.81 |
| 2015-08-05 | 95.02 |
| 2015-08-04 | 100.39 |
| 2015-08-03 | 93.23 |
| 2015-07-31 | 105.75 |
| 2015-07-30 | 123.65 |
| 2015-07-29 | 111.12 |
| 2015-07-28 | 118.28 |
| 2015-07-27 | 120.07 |
| 2015-07-24 | 132.59 |
| 2015-07-23 | 136.17 |
| 2015-07-22 | 141.54 |
| 2015-07-21 | 141.54 |
| 2015-07-20 | 145.12 |
| 2015-07-17 | 129.01 |
| 2015-07-16 | 118.28 |
| 2015-07-15 | 123.65 |
| 2015-07-14 | 125.43 |
| 2015-07-13 | 118.28 |
| 2015-07-10 | 111.12 |
| 2015-07-09 | 118.28 |
| 2015-07-08 | 82.49 |
| 2015-07-07 | 116.49 |
| 2015-07-06 | 114.70 |
| 2015-07-03 | 159.43 |
| 2015-07-02 | 186.27 |
| 2015-06-30 | 200.58 |
| 2015-06-29 | 168.37 |
| 2015-06-26 | 213.10 |
| 2015-06-25 | 232.78 |
| 2015-06-24 | 222.05 |
| 2015-06-23 | 177.32 |
| 2015-06-22 | 173.74 |
| 2015-06-19 | 179.11 |
| 2015-06-18 | 171.95 |
| 2015-06-17 | 173.74 |
| 2015-06-16 | 168.37 |
| 2015-06-15 | 189.84 |
| 2015-06-12 | 195.21 |
| 2015-06-11 | 188.06 |
| 2015-06-10 | 168.37 |
| 2015-06-09 | 148.69 |
| 2015-06-08 | 159.43 |
| 2015-06-05 | 168.37 |
| 2015-06-04 | 177.32 |
| 2015-06-03 | 177.32 |
| 2015-06-02 | 179.11 |
| 2015-06-01 | 186.27 |
| 2015-05-29 | 189.84 |
| 2015-05-28 | 182.69 |
| 2015-05-27 | 193.42 |
| 2015-05-26 | 188.06 |
| 2015-05-22 | 193.42 |
| 2015-05-21 | 195.21 |
| 2015-05-20 | 173.74 |
| 2015-05-19 | 168.37 |
| 2015-05-18 | 154.06 |
| 2015-05-15 | 145.12 |
| 2015-05-14 | 139.75 |
| 2015-05-13 | 148.69 |
| 2015-05-12 | 148.69 |
| 2015-05-11 | 152.27 |
| 2015-05-08 | 150.48 |
| 2015-05-07 | 145.12 |
| 2015-05-06 | 148.69 |
| 2015-05-05 | 139.75 |
| 2015-05-04 | 157.64 |
| 2015-04-30 | 130.80 |
| 2015-04-29 | 127.22 |
| 2015-04-28 | 130.80 |
| 2015-04-27 | 136.17 |
| 2015-04-24 | 132.59 |
| 2015-04-23 | 125.43 |
| 2015-04-22 | 132.59 |
| 2015-04-21 | 132.59 |
| 2015-04-20 | 127.22 |
| 2015-04-17 | 137.96 |
| 2015-04-16 | 143.33 |
| 2015-04-15 | 139.75 |
| 2015-04-14 | 127.22 |
| 2015-04-13 | 125.43 |
| 2015-04-10 | 127.22 |
| 2015-04-09 | 107.54 |
| 2015-04-08 | 112.91 |
| 2015-04-02 | 109.33 |
| 2015-04-01 | 116.49 |
| 2015-03-31 | 120.07 |
| 2015-03-30 | 118.28 |
| 2015-03-27 | 121.86 |
| 2015-03-26 | 116.49 |
| 2015-03-25 | 116.49 |
| 2015-03-24 | 111.12 |
| 2015-03-23 | 112.91 |
| 2015-03-20 | 111.12 |
| 2015-03-19 | 114.70 |
| 2015-03-18 | 111.12 |
| 2015-03-17 | 116.49 |
| 2015-03-16 | 129.01 |
| 2015-03-13 | 107.54 |
| 2015-03-12 | 114.70 |
| 2015-03-11 | 102.18 |
| 2015-03-10 | 107.54 |
| 2015-03-09 | 107.54 |
| 2015-03-06 | 112.91 |
| 2015-03-05 | 116.49 |
| 2015-03-04 | 121.86 |
| 2015-03-03 | 114.70 |
| 2015-03-02 | 114.70 |
| 2015-02-27 | 129.01 |
| 2015-02-26 | 127.22 |
| 2015-02-25 | 134.38 |
| 2015-02-24 | 130.80 |
| 2015-02-23 | 143.33 |
| 2015-02-18 | 155.85 |
| 2015-02-17 | 173.74 |
| 2015-02-16 | 123.65 |
| 2015-02-13 | 123.65 |
| 2015-02-12 | 123.65 |
| 2015-02-11 | 121.86 |
| 2015-02-10 | 114.70 |
| 2015-02-09 | 112.91 |
| 2015-02-06 | 116.49 |
| 2015-02-05 | 111.12 |
| 2015-02-04 | 130.80 |
| 2015-02-03 | 95.02 |
| 2015-02-02 | 95.02 |
| 2015-01-30 | 93.23 |
| 2015-01-29 | 89.65 |
| 2015-01-28 | 93.23 |
| 2015-01-27 | 89.65 |
| 2015-01-26 | 87.86 |
| 2015-01-23 | 89.65 |
| 2015-01-22 | 87.86 |
| 2015-01-21 | 86.07 |
| 2015-01-20 | 87.86 |
| 2015-01-19 | 84.28 |
| 2015-01-16 | 89.65 |
| 2015-01-15 | 87.86 |
| 2015-01-14 | 91.44 |
| 2015-01-13 | 84.28 |
| 2015-01-12 | 82.49 |
| 2015-01-09 | 87.86 |
| 2015-01-08 | 87.86 |
| 2015-01-07 | 87.86 |
| 2015-01-06 | 87.86 |
| 2015-01-05 | 84.28 |
| 2015-01-02 | 84.28 |
| 2014-12-31 | 82.49 |
| 2014-12-30 | 82.49 |
| 2014-12-29 | 87.86 |
| 2014-12-24 | 82.49 |
| 2014-12-23 | 84.28 |
| 2014-12-22 | 86.07 |
| 2014-12-19 | 86.07 |
| 2014-12-18 | 91.44 |
| 2014-12-17 | 91.44 |
| 2014-12-16 | 87.86 |
| 2014-12-15 | 86.07 |
| 2014-12-12 | 82.49 |
| 2014-12-11 | 82.49 |
| 2014-12-10 | 82.49 |
| 2014-12-09 | 82.49 |
| 2014-12-08 | 84.28 |
| 2014-12-05 | 87.86 |
| 2014-12-04 | 93.23 |
| 2014-12-03 | 89.65 |
| 2014-12-02 | 91.44 |
| 2014-12-01 | 89.65 |
| 2014-11-28 | 87.86 |
| 2014-11-27 | 87.86 |
| 2014-11-26 | 91.44 |
| 2014-11-25 | 78.92 |
| 2014-11-24 | 80.71 |
| 2014-11-21 | 78.92 |
| 2014-11-20 | 84.28 |
| 2014-11-19 | 84.28 |
| 2014-11-18 | 80.71 |
| 2014-11-17 | 80.71 |
| 2014-11-14 | 77.13 |
| 2014-11-13 | 80.71 |
| 2014-11-12 | 77.13 |
| 2014-11-11 | 78.92 |
| 2014-11-10 | 78.92 |
| 2014-11-07 | 73.55 |
| 2014-11-06 | 82.49 |
| 2014-11-05 | 82.49 |
| 2014-11-04 | 80.71 |
| 2014-11-03 | 84.28 |
| 2014-10-31 | 75.34 |
| 2014-10-30 | 71.76 |
| 2014-10-29 | 71.76 |
| 2014-10-28 | 73.55 |
| 2014-10-27 | 73.55 |
| 2014-10-24 | 73.55 |
| 2014-10-23 | 73.55 |
| 2014-10-22 | 73.55 |
| 2014-10-21 | 73.55 |
| 2014-10-20 | 73.55 |
| 2014-10-17 | 69.97 |
| 2014-10-16 | 73.55 |
| 2014-10-15 | 78.92 |
| 2014-10-14 | 78.92 |
| 2014-10-13 | 78.92 |
| 2014-10-10 | 77.13 |
| 2014-10-09 | 80.71 |
| 2014-10-08 | 80.71 |
| 2014-10-07 | 84.28 |
| 2014-10-06 | 78.92 |
| 2014-10-03 | 71.76 |
| 2014-09-30 | 71.76 |
| 2014-09-29 | 73.55 |
| 2014-09-26 | 84.28 |
| 2014-09-25 | 84.28 |
| 2014-09-24 | 84.28 |
| 2014-09-23 | 82.49 |
| 2014-09-22 | 82.49 |
| 2014-09-19 | 84.28 |
| 2014-09-18 | 84.28 |
| 2014-09-17 | 84.28 |
| 2014-09-16 | 82.49 |
| 2014-09-15 | 82.49 |
| 2014-09-12 | 86.07 |
| 2014-09-11 | 86.07 |
| 2014-09-10 | 89.65 |
| 2014-09-08 | 66.39 |
| 2014-09-05 | 68.18 |
| 2014-09-04 | 68.18 |
| 2014-09-03 | 68.18 |
| 2014-09-02 | 69.97 |
| 2014-09-01 | 71.76 |
| 2014-08-29 | 73.55 |
| 2014-08-28 | 77.13 |
| 2014-08-27 | 77.13 |
| 2014-08-26 | 77.13 |
| 2014-08-25 | 82.34 |
| 2014-08-22 | 71.92 |
| 2014-08-21 | 71.92 |
| 2014-08-20 | 73.65 |
| 2014-08-19 | 75.39 |
| 2014-08-18 | 75.39 |
| 2014-08-15 | 80.60 |
| 2014-08-14 | 80.60 |
| 2014-08-13 | 77.13 |
| 2014-08-12 | 80.60 |
| 2014-08-11 | 75.39 |
| 2014-08-08 | 82.34 |
| 2014-08-07 | 82.34 |
| 2014-08-06 | 78.86 |
| 2014-08-05 | 77.13 |
| 2014-08-04 | 77.13 |
| 2014-08-01 | 77.13 |
| 2014-07-31 | 87.55 |
| 2014-07-30 | 87.55 |
| 2014-07-29 | 94.49 |
| 2014-07-28 | 94.49 |
| 2014-07-25 | 92.76 |
| 2014-07-24 | 96.23 |
| 2014-07-23 | 99.70 |
| 2014-07-22 | 94.49 |
| 2014-07-21 | 64.97 |
| 2014-07-18 | 66.71 |
| 2014-07-17 | 66.71 |
| 2014-07-16 | 66.71 |
| 2014-07-15 | 66.71 |
| 2014-07-14 | 66.71 |
| 2014-07-11 | 66.71 |
| 2014-07-10 | 66.71 |
| 2014-07-09 | 71.92 |
| 2014-07-08 | 71.92 |
| 2014-07-07 | 70.18 |
| 2014-07-04 | 61.50 |
| 2014-07-03 | 63.24 |
| 2014-07-02 | 63.24 |
| 2014-06-30 | 64.97 |
| 2014-06-27 | 64.97 |
| 2014-06-26 | 61.50 |
| 2014-06-25 | 61.50 |
| 2014-06-24 | 64.97 |
| 2014-06-23 | 64.97 |
| 2014-06-20 | 58.03 |
| 2014-06-19 | 58.03 |
| 2014-06-18 | 52.82 |
| 2014-06-17 | 52.82 |
| 2014-06-16 | 52.82 |
| 2014-06-13 | 59.76 |
| 2014-06-12 | 52.82 |
| 2014-06-11 | 52.82 |
| 2014-06-10 | 52.82 |
| 2014-06-09 | 52.82 |
| 2014-06-06 | 52.82 |
| 2014-06-05 | 54.55 |
| 2014-06-04 | 58.03 |
| 2014-06-03 | 58.03 |
| 2014-05-30 | 59.76 |
| 2014-05-29 | 59.76 |
| 2014-05-28 | 68.44 |
| 2014-05-27 | 68.44 |
| 2014-05-26 | 68.44 |
| 2014-05-23 | 68.44 |
| 2014-05-22 | 68.44 |
| 2014-05-21 | 70.18 |
| 2014-05-20 | 71.92 |
| 2014-05-19 | 75.39 |
| 2014-05-16 | 75.39 |
| 2014-05-15 | 75.39 |
| 2014-05-14 | 77.13 |
| 2014-05-13 | 77.13 |
| 2014-05-12 | 77.13 |
| 2014-05-09 | 77.13 |
| 2014-05-08 | 80.60 |
| 2014-05-07 | 80.60 |
| 2014-05-05 | 80.60 |
| 2014-05-02 | 84.07 |
| 2014-04-30 | 84.07 |
| 2014-04-29 | 85.81 |
| 2014-04-28 | 84.07 |
| 2014-04-25 | 84.07 |
| 2014-04-24 | 84.07 |
| 2014-04-23 | 84.07 |
| 2014-04-22 | 89.28 |
| 2014-04-17 | 91.02 |
| 2014-04-16 | 92.76 |
| 2014-04-15 | 97.97 |
| 2014-04-14 | 92.76 |
| 2014-04-11 | 92.76 |
| 2014-04-10 | 92.76 |
| 2014-04-09 | 96.23 |
| 2014-04-08 | 89.28 |
| 2014-04-07 | 82.34 |
| 2014-04-04 | 87.55 |
| 2014-04-03 | 96.23 |
| 2014-04-02 | 97.97 |
| 2014-04-01 | 97.97 |
| 2014-03-31 | 97.97 |
| 2014-03-28 | 97.97 |
| 2014-03-27 | 99.70 |
| 2014-03-26 | 104.91 |
| 2014-03-25 | 108.39 |
| 2014-03-24 | 104.91 |
| 2014-03-21 | 101.44 |
| 2014-03-20 | 101.44 |
| 2014-03-19 | 110.12 |
| 2014-03-18 | 108.39 |
| 2014-03-17 | 111.86 |
| 2014-03-14 | 103.18 |
| 2014-03-13 | 106.65 |
| 2014-03-12 | 120.54 |
| 2014-03-11 | 127.49 |
| 2014-03-10 | 127.49 |
| 2014-03-07 | 127.49 |
| 2014-03-06 | 124.01 |
| 2014-03-05 | 127.49 |
| 2014-03-04 | 130.96 |
| 2014-03-03 | 120.54 |
| 2014-02-28 | 122.28 |
| 2014-02-27 | 129.22 |
| 2014-02-26 | 132.70 |
| 2014-02-25 | 134.43 |
| 2014-02-24 | 132.70 |
| 2014-02-21 | 111.86 |
| 2014-02-20 | 106.65 |
| 2014-02-19 | 106.65 |
| 2014-02-18 | 106.65 |
| 2014-02-17 | 108.39 |
| 2014-02-14 | 111.86 |
| 2014-02-13 | 106.65 |
| 2014-02-12 | 113.59 |
| 2014-02-11 | 96.23 |
| 2014-02-10 | 94.49 |
| 2014-02-07 | 89.28 |
| 2014-02-06 | 89.28 |
| 2014-02-05 | 91.02 |
| 2014-02-04 | 91.02 |
| 2014-01-30 | 94.49 |
| 2014-01-29 | 96.23 |
| 2014-01-28 | 94.49 |
| 2014-01-27 | 94.49 |
| 2014-01-24 | 97.97 |
| 2014-01-23 | 108.39 |
| 2014-01-22 | 108.39 |
| 2014-01-21 | 82.34 |
| 2014-01-20 | 73.65 |
| 2014-01-17 | 70.18 |
| 2014-01-16 | 73.65 |
| 2014-01-15 | 61.50 |
| 2014-01-14 | 64.97 |
| 2014-01-13 | 64.97 |
| 2014-01-10 | 64.97 |
| 2014-01-09 | 64.97 |
| 2014-01-08 | 66.71 |
| 2014-01-07 | 66.71 |
| 2014-01-06 | 66.71 |
| 2014-01-03 | 77.13 |
| 2014-01-02 | 61.50 |
| 2013-12-31 | 61.50 |
| 2013-12-30 | 63.24 |
| 2013-12-27 | 63.24 |
| 2013-12-24 | 63.24 |
| 2013-12-23 | 61.50 |
| 2013-12-20 | 61.50 |
| 2013-12-19 | 59.76 |
| 2013-12-18 | 66.71 |
| 2013-12-17 | 66.71 |
| 2013-12-16 | 61.50 |
| 2013-12-13 | 66.71 |
| 2013-12-12 | 70.18 |
| 2013-12-11 | 70.18 |
| 2013-12-10 | 70.18 |
| 2013-12-09 | 70.18 |
| 2013-12-06 | 61.50 |
| 2013-12-05 | 61.50 |
| 2013-12-04 | 63.24 |
| 2013-12-03 | 63.24 |
| 2013-12-02 | 63.24 |
| 2013-11-29 | 63.24 |
| 2013-11-28 | 63.24 |
| 2013-11-27 | 61.50 |
| 2013-11-26 | 56.29 |
| 2013-11-25 | 56.29 |
| 2013-11-22 | 56.29 |
| 2013-11-21 | 56.29 |
| 2013-11-20 | 56.29 |
| 2013-11-19 | 59.76 |
| 2013-11-18 | 56.29 |
| 2013-11-15 | 56.29 |
| 2013-11-14 | 56.29 |
| 2013-11-13 | 56.29 |
| 2013-11-12 | 59.76 |
| 2013-11-11 | 59.76 |
| 2013-11-08 | 56.29 |
| 2013-11-07 | 56.29 |
| 2013-11-06 | 56.29 |
| 2013-11-05 | 56.29 |
| 2013-11-04 | 56.29 |
| 2013-11-01 | 58.03 |
| 2013-10-31 | 63.24 |
| 2013-10-30 | 56.29 |
| 2013-10-29 | 56.29 |
| 2013-10-28 | 58.03 |
| 2013-10-25 | 58.03 |
| 2013-10-24 | 58.03 |
| 2013-10-23 | 59.76 |
| 2013-10-22 | 59.76 |
| 2013-10-21 | 59.76 |
| 2013-10-18 | 59.76 |
| 2013-10-17 | 52.82 |
| 2013-10-16 | 52.82 |
| 2013-10-15 | 59.76 |
| 2013-10-11 | 59.76 |
| 2013-10-10 | 59.76 |
| 2013-10-09 | 59.76 |
| 2013-10-08 | 61.50 |
| 2013-10-07 | 59.76 |
| 2013-10-04 | 66.71 |
| 2013-10-03 | 66.71 |
| 2013-10-02 | 66.71 |
| 2013-09-30 | 70.18 |
| 2013-09-27 | 70.18 |
| 2013-09-26 | 70.18 |
| 2013-09-25 | 70.18 |
| 2013-09-24 | 70.18 |
| 2013-09-23 | 70.18 |
| 2013-09-19 | 70.18 |
| 2013-09-18 | 70.18 |
| 2013-09-17 | 70.18 |
| 2013-09-16 | 70.18 |
| 2013-09-13 | 70.18 |
| 2013-09-12 | 70.18 |
| 2013-09-11 | 70.18 |
| 2013-09-10 | 73.65 |
| 2013-09-09 | 73.65 |
| 2013-09-06 | 73.65 |
| 2013-09-05 | 73.65 |
| 2013-09-04 | 73.65 |
| 2013-09-03 | 73.65 |
| 2013-09-02 | 73.65 |
| 2013-08-30 | 73.65 |
| 2013-08-29 | 80.60 |
| 2013-08-28 | 80.60 |
| 2013-08-27 | 80.60 |
| 2013-08-26 | 80.60 |
| 2013-08-23 | 78.91 |
| 2013-08-22 | 65.41 |
| 2013-08-21 | 65.41 |
| 2013-08-20 | 65.41 |
| 2013-08-19 | 70.47 |
| 2013-08-16 | 70.47 |
| 2013-08-15 | 70.47 |
| 2013-08-13 | 70.47 |
| 2013-08-12 | 70.47 |
| 2013-08-09 | 70.47 |
| 2013-08-08 | 70.47 |
| 2013-08-07 | 72.16 |
| 2013-08-06 | 72.16 |
| 2013-08-05 | 65.41 |
| 2013-08-02 | 65.41 |
| 2013-08-01 | 65.41 |
| 2013-07-31 | 65.41 |
| 2013-07-30 | 65.41 |
| 2013-07-29 | 63.72 |
| 2013-07-26 | 63.72 |
| 2013-07-25 | 63.72 |
| 2013-07-24 | 63.72 |
| 2013-07-23 | 63.72 |
| 2013-07-22 | 56.97 |
| 2013-07-19 | 56.97 |
| 2013-07-18 | 56.97 |
| 2013-07-17 | 65.41 |
| 2013-07-16 | 60.35 |
| 2013-07-15 | 65.41 |
| 2013-07-12 | 65.41 |
| 2013-07-11 | 67.10 |
| 2013-07-10 | 67.10 |
| 2013-07-09 | 67.10 |
| 2013-07-08 | 68.79 |
| 2013-07-05 | 72.16 |
| 2013-07-04 | 62.03 |
| 2013-07-03 | 62.03 |
| 2013-07-02 | 67.10 |
| 2013-06-28 | 67.10 |
| 2013-06-27 | 68.79 |
| 2013-06-26 | 67.10 |
| 2013-06-25 | 58.66 |
| 2013-06-24 | 70.47 |
| 2013-06-21 | 68.79 |
| 2013-06-20 | 75.54 |
| 2013-06-19 | 75.54 |
| 2013-06-18 | 72.16 |
| 2013-06-17 | 75.54 |
| 2013-06-14 | 77.22 |
| 2013-06-13 | 70.47 |
| 2013-06-11 | 72.16 |
| 2013-06-10 | 85.66 |
| 2013-06-07 | 55.28 |
| 2013-06-06 | 55.28 |
| 2013-06-05 | 55.28 |
| 2013-06-04 | 55.28 |
| 2013-06-03 | 55.28 |
| 2013-05-31 | 55.28 |
| 2013-05-30 | 55.28 |
| 2013-05-29 | 60.35 |
| 2013-05-28 | 60.35 |
| 2013-05-27 | 60.35 |
| 2013-05-24 | 62.03 |
| 2013-05-23 | 62.03 |
| 2013-05-22 | 62.03 |
| 2013-05-21 | 62.03 |
| 2013-05-20 | 62.03 |
| 2013-05-16 | 62.03 |
| 2013-05-15 | 60.35 |
| 2013-05-14 | 60.35 |
| 2013-05-13 | 60.35 |
| 2013-05-10 | 58.66 |
| 2013-05-09 | 62.03 |
| 2013-05-08 | 62.03 |
| 2013-05-07 | 60.35 |
| 2013-05-06 | 60.35 |
| 2013-05-03 | 60.35 |
| 2013-05-02 | 60.35 |
| 2013-04-30 | 60.35 |
| 2013-04-29 | 60.35 |
| 2013-04-26 | 60.35 |
| 2013-04-25 | 60.35 |
| 2013-04-24 | 55.28 |
| 2013-04-23 | 55.28 |
| 2013-04-22 | 55.28 |
| 2013-04-19 | 55.28 |
| 2013-04-18 | 55.28 |
| 2013-04-17 | 55.28 |
| 2013-04-16 | 55.28 |
| 2013-04-15 | 55.28 |
| 2013-04-12 | 55.28 |
| 2013-04-11 | 55.28 |
| 2013-04-10 | 55.28 |
| 2013-04-09 | 55.28 |
| 2013-04-08 | 60.35 |
| 2013-04-05 | 60.35 |
| 2013-04-03 | 60.35 |
| 2013-04-02 | 60.35 |
| 2013-03-28 | 63.72 |
| 2013-03-27 | 62.03 |
| 2013-03-26 | 63.72 |
| 2013-03-25 | 62.03 |
| 2013-03-22 | 60.35 |
| 2013-03-21 | 60.35 |
| 2013-03-20 | 60.35 |
| 2013-03-19 | 60.35 |
| 2013-03-18 | 58.66 |
| 2013-03-15 | 60.35 |
| 2013-03-14 | 58.66 |
| 2013-03-13 | 72.16 |
| 2013-03-12 | 72.16 |
| 2013-03-11 | 75.54 |
| 2013-03-08 | 62.03 |
| 2013-03-07 | 60.35 |
| 2013-03-06 | 58.66 |
| 2013-03-05 | 58.66 |
| 2013-03-04 | 60.35 |
| 2013-03-01 | 62.03 |
| 2013-02-28 | 62.03 |
| 2013-02-27 | 62.03 |
| 2013-02-26 | 62.03 |
| 2013-02-25 | 68.79 |
| 2013-02-22 | 68.79 |
| 2013-02-21 | 68.79 |
| 2013-02-20 | 68.79 |
| 2013-02-19 | 68.79 |
| 2013-02-18 | 60.35 |
| 2013-02-15 | 63.72 |
| 2013-02-14 | 63.72 |
| 2013-02-08 | 63.72 |
| 2013-02-07 | 65.41 |
| 2013-02-06 | 63.72 |
| 2013-02-05 | 62.03 |
| 2013-02-04 | 67.10 |
| 2013-02-01 | 67.10 |
| 2013-01-31 | 65.41 |
| 2013-01-30 | 65.41 |
| 2013-01-29 | 65.41 |
| 2013-01-28 | 65.41 |
| 2013-01-25 | 70.47 |
| 2013-01-24 | 77.22 |
| 2013-01-23 | 77.22 |
| 2013-01-22 | 77.22 |
| 2013-01-21 | 80.60 |
| 2013-01-18 | 78.91 |
| 2013-01-17 | 78.91 |
| 2013-01-16 | 78.91 |
| 2013-01-15 | 87.35 |
| 2013-01-14 | 77.22 |
| 2013-01-11 | 63.72 |
| 2013-01-10 | 65.41 |
| 2013-01-09 | 62.03 |
| 2013-01-08 | 62.03 |
| 2013-01-07 | 58.66 |
| 2013-01-04 | 56.97 |
| 2013-01-03 | 53.59 |
| 2013-01-02 | 53.59 |
| 2012-12-31 | 53.59 |
| 2012-12-28 | 53.59 |
| 2012-12-27 | 53.59 |
| 2012-12-24 | 53.59 |
| 2012-12-21 | 51.91 |
| 2012-12-20 | 51.91 |
| 2012-12-19 | 50.22 |
| 2012-12-18 | 53.59 |
| 2012-12-17 | 50.22 |
| 2012-12-14 | 50.22 |
| 2012-12-13 | 50.22 |
| 2012-12-12 | 55.28 |
| 2012-12-11 | 51.91 |
| 2012-12-10 | 48.53 |
| 2012-12-07 | 51.91 |
| 2012-12-06 | 51.91 |
| 2012-12-05 | 51.91 |
| 2012-12-04 | 53.59 |
| 2012-12-03 | 53.59 |
| 2012-11-30 | 58.66 |
| 2012-11-29 | 72.16 |
| 2012-11-28 | 65.41 |
| 2012-11-27 | 55.28 |
| 2012-11-26 | 56.97 |
| 2012-11-23 | 53.59 |
| 2012-11-22 | 55.28 |
| 2012-11-21 | 55.28 |
| 2012-11-20 | 55.28 |
| 2012-11-19 | 55.28 |
| 2012-11-16 | 55.28 |
| 2012-11-15 | 55.28 |
| 2012-11-14 | 55.28 |
| 2012-11-13 | 55.28 |
| 2012-11-12 | 55.28 |
| 2012-11-09 | 55.28 |
| 2012-11-08 | 55.28 |
| 2012-11-07 | 51.91 |
| 2012-11-06 | 55.28 |
| 2012-11-05 | 58.66 |
| 2012-11-02 | 58.66 |
| 2012-11-01 | 55.28 |
| 2012-10-31 | 53.59 |
| 2012-10-30 | 55.28 |
| 2012-10-29 | 56.97 |
| 2012-10-26 | 56.97 |
| 2012-10-25 | 56.97 |
| 2012-10-24 | 62.03 |
| 2012-10-22 | 67.10 |
| 2012-10-19 | 72.16 |
| 2012-10-18 | 75.54 |
| 2012-10-17 | 72.16 |
| 2012-10-16 | 82.29 |
| 2012-10-15 | 65.41 |
| 2012-10-12 | 65.41 |
| 2012-10-11 | 65.41 |
| 2012-10-10 | 65.41 |
| 2012-10-09 | 65.41 |
| 2012-10-08 | 65.41 |
| 2012-10-05 | 65.41 |
| 2012-10-04 | 65.41 |
| 2012-10-03 | 65.41 |
| 2012-09-28 | 65.41 |
| 2012-09-27 | 51.91 |
| 2012-09-26 | 51.91 |
| 2012-09-25 | 51.91 |
| 2012-09-24 | 51.91 |
| 2012-09-21 | 51.91 |
| 2012-09-20 | 51.91 |
| 2012-09-19 | 51.91 |
| 2012-09-18 | 51.91 |
| 2012-09-17 | 51.91 |
| 2012-09-14 | 51.91 |
| 2012-09-13 | 51.91 |
| 2012-09-12 | 51.91 |
| 2012-09-11 | 51.91 |
| 2012-09-10 | 51.91 |
| 2012-09-07 | 51.91 |
| 2012-09-06 | 51.91 |
| 2012-09-05 | 51.91 |
| 2012-09-04 | 51.91 |
| 2012-09-03 | 51.91 |
| 2012-08-31 | 51.91 |
| 2012-08-30 | 51.91 |
| 2012-08-29 | 51.91 |
| 2012-08-28 | 51.91 |
| 2012-08-27 | 51.91 |
| 2012-08-24 | 51.91 |
| 2012-08-23 | 51.91 |
| 2012-08-22 | 51.91 |
| 2012-08-21 | 51.91 |
| 2012-08-20 | 48.60 |
| 2012-08-17 | 48.60 |
| 2012-08-16 | 48.60 |
| 2012-08-15 | 48.60 |
| 2012-08-14 | 48.60 |
| 2012-08-13 | 48.60 |
| 2012-08-10 | 48.60 |
| 2012-08-09 | 48.60 |
| 2012-08-08 | 45.30 |
| 2012-08-07 | 45.30 |
| 2012-08-06 | 45.30 |
| 2012-08-03 | 45.30 |
| 2012-08-02 | 45.30 |
| 2012-08-01 | 45.30 |
| 2012-07-31 | 45.30 |
| 2012-07-30 | 45.30 |
| 2012-07-27 | 45.30 |
| 2012-07-26 | 43.65 |
| 2012-07-25 | 30.44 |
| 2012-07-24 | 30.44 |
| 2012-07-23 | 30.44 |
| 2012-07-20 | 30.44 |
| 2012-07-19 | 30.44 |
| 2012-07-18 | 30.44 |
| 2012-07-17 | 30.44 |
| 2012-07-16 | 30.44 |
| 2012-07-13 | 30.44 |
| 2012-07-12 | 30.44 |
| 2012-07-11 | 30.44 |
| 2012-07-10 | 30.44 |
| 2012-07-09 | 30.44 |
| 2012-07-06 | 30.44 |
| 2012-07-05 | 30.44 |
| 2012-07-04 | 30.44 |
| 2012-07-03 | 30.44 |
| 2012-06-29 | 30.44 |
| 2012-06-28 | 30.44 |
| 2012-06-27 | 40.35 |
| 2012-06-26 | 56.86 |
| 2012-06-25 | 56.86 |
| 2012-06-22 | 56.86 |
| 2012-06-21 | 56.86 |
| 2012-06-20 | 58.51 |
| 2012-06-19 | 45.30 |
| 2012-06-18 | 45.30 |
| 2012-06-15 | 45.30 |
| 2012-06-14 | 45.30 |
| 2012-06-13 | 38.70 |
| 2012-06-12 | 38.70 |
| 2012-06-11 | 35.40 |
| 2012-06-08 | 27.14 |
| 2012-06-07 | 27.14 |
| 2012-06-06 | 25.49 |
| 2012-06-05 | 25.49 |
| 2012-06-04 | 32.09 |
| 2012-06-01 | 48.60 |
| 2012-05-31 | 48.60 |
| 2012-05-30 | 48.60 |
| 2012-05-29 | 48.60 |
| 2012-05-28 | 48.60 |
| 2012-05-25 | 48.60 |
| 2012-05-24 | 56.86 |
| 2012-05-23 | 68.42 |
| 2012-05-22 | 68.42 |
| 2012-05-21 | 68.42 |
| 2012-05-18 | 68.42 |
| 2012-05-17 | 68.42 |
| 2012-05-16 | 68.42 |
| 2012-05-15 | 66.77 |
| 2012-05-14 | 66.77 |
| 2012-05-11 | 66.77 |
| 2012-05-10 | 68.42 |
| 2012-05-09 | 81.63 |
| 2012-05-08 | 81.63 |
| 2012-05-07 | 81.63 |
| 2012-05-04 | 81.63 |
| 2012-05-03 | 81.63 |
| 2012-05-02 | 81.63 |
| 2012-04-30 | 81.63 |
| 2012-04-27 | 81.63 |
| 2012-04-26 | 81.63 |
| 2012-04-25 | 76.67 |
| 2012-04-24 | 81.63 |
| 2012-04-23 | 89.88 |
| 2012-04-20 | 89.88 |
| 2012-04-19 | 89.88 |
| 2012-04-18 | 89.88 |
| 2012-04-17 | 89.88 |
| 2012-04-16 | 89.88 |
| 2012-04-13 | 89.88 |
| 2012-04-12 | 89.88 |
| 2012-04-11 | 89.88 |
| 2012-04-10 | 89.88 |
| 2012-04-05 | 89.88 |
| 2012-04-03 | 98.14 |
| 2012-04-02 | 98.14 |
| 2012-03-30 | 98.14 |
| 2012-03-29 | 98.14 |
| 2012-03-28 | 96.49 |
| 2012-03-27 | 96.49 |
| 2012-03-26 | 96.49 |
| 2012-03-23 | 73.37 |
| 2012-03-22 | 73.37 |
| 2012-03-21 | 94.84 |
| 2012-03-20 | 94.84 |
| 2012-03-19 | 94.84 |
| 2012-03-16 | 94.84 |
| 2012-03-15 | 94.84 |
| 2012-03-14 | 94.84 |
| 2012-03-13 | 94.84 |
| 2012-03-12 | 103.09 |
| 2012-03-09 | 103.09 |
| 2012-03-08 | 98.14 |
| 2012-03-07 | 98.14 |
| 2012-03-06 | 98.14 |
| 2012-03-05 | 98.14 |
| 2012-03-02 | 98.14 |
| 2012-03-01 | 98.14 |
| 2012-02-29 | 98.14 |
| 2012-02-28 | 99.79 |
| 2012-02-27 | 98.14 |
| 2012-02-24 | 103.09 |
| 2012-02-23 | 103.09 |
| 2012-02-22 | 103.09 |
| 2012-02-21 | 99.79 |
| 2012-02-20 | 101.44 |
| 2012-02-17 | 98.14 |
| 2012-02-16 | 114.65 |
| 2012-02-15 | 114.65 |
| 2012-02-14 | 114.65 |
| 2012-02-13 | 114.65 |
| 2012-02-10 | 114.65 |
| 2012-02-09 | 114.65 |
| 2012-02-08 | 122.91 |
| 2012-02-07 | 122.91 |
| 2012-02-06 | 122.91 |
| 2012-02-03 | 122.91 |
| 2012-02-02 | 122.91 |
| 2012-02-01 | 122.91 |
| 2012-01-31 | 122.91 |
| 2012-01-30 | 122.91 |
| 2012-01-27 | 122.91 |
| 2012-01-26 | 122.91 |
| 2012-01-20 | 122.91 |
| 2012-01-19 | 116.30 |
| 2012-01-18 | 116.30 |
| 2012-01-17 | 114.65 |
| 2012-01-16 | 106.40 |
| 2012-01-13 | 106.40 |
| 2012-01-12 | 106.40 |
| 2012-01-11 | 106.40 |
| 2012-01-10 | 106.40 |
| 2012-01-09 | 106.40 |
| 2012-01-06 | 106.40 |
| 2012-01-05 | 106.40 |
| 2012-01-04 | 106.40 |
| 2012-01-03 | 106.40 |
| 2011-12-30 | 106.40 |
| 2011-12-29 | 106.40 |
| 2011-12-28 | 106.40 |
| 2011-12-23 | 106.40 |
| 2011-12-22 | 106.40 |
| 2011-12-21 | 106.40 |
| 2011-12-20 | 106.40 |
| 2011-12-19 | 106.40 |
| 2011-12-16 | 106.40 |
| 2011-12-15 | 98.14 |
| 2011-12-14 | 98.14 |
| 2011-12-13 | 111.35 |
| 2011-12-12 | 111.35 |
| 2011-12-09 | 108.05 |
| 2011-12-08 | 114.65 |
| 2011-12-07 | 109.70 |
| 2011-12-06 | 108.05 |
| 2011-12-05 | 108.05 |
| 2011-12-02 | 108.05 |
| 2011-12-01 | 108.05 |
| 2011-11-30 | 114.65 |
| 2011-11-29 | 114.65 |
| 2011-11-28 | 114.65 |
| 2011-11-25 | 114.65 |
| 2011-11-24 | 114.65 |
| 2011-11-23 | 114.65 |
| 2011-11-22 | 122.91 |
| 2011-11-21 | 131.16 |
| 2011-11-18 | 131.16 |
| 2011-11-17 | 127.86 |
| 2011-11-16 | 127.86 |
| 2011-11-15 | 124.56 |
| 2011-11-14 | 124.56 |
| 2011-11-11 | 122.91 |
| 2011-11-10 | 129.51 |
| 2011-11-09 | 129.51 |
| 2011-11-08 | 129.51 |
| 2011-11-07 | 129.51 |
| 2011-11-04 | 129.51 |
| 2011-11-03 | 147.67 |
| 2011-11-02 | 139.42 |
| 2011-11-01 | 149.33 |
| 2011-10-31 | 155.93 |
| 2011-10-28 | 114.65 |
| 2011-10-27 | 114.65 |
| 2011-10-26 | 114.65 |
| 2011-10-25 | 114.65 |
| 2011-10-24 | 119.60 |
| 2011-10-21 | 117.95 |
| 2011-10-20 | 117.95 |
| 2011-10-19 | 117.95 |
| 2011-10-18 | 117.95 |
| 2011-10-17 | 131.16 |
| 2011-10-14 | 131.16 |
| 2011-10-13 | 139.42 |
| 2011-10-12 | 155.93 |
| 2011-10-11 | 155.93 |
| 2011-10-10 | 155.93 |
| 2011-10-07 | 155.93 |
| 2011-10-06 | 155.93 |
| 2011-10-04 | 155.93 |
| 2011-10-03 | 164.19 |
| 2011-09-30 | 174.09 |
| 2011-09-28 | 174.09 |
| 2011-09-27 | 174.09 |
| 2011-09-26 | 174.09 |
| 2011-09-23 | 174.09 |
| 2011-09-22 | 170.79 |
| 2011-09-21 | 195.56 |
| 2011-09-20 | 195.56 |
| 2011-09-19 | 203.81 |
| 2011-09-16 | 203.81 |
| 2011-09-15 | 203.81 |
| 2011-09-14 | 203.81 |
| 2011-09-12 | 197.21 |
| 2011-09-09 | 213.72 |
| 2011-09-08 | 213.72 |
| 2011-09-07 | 213.72 |
| 2011-09-06 | 213.72 |
| 2011-09-05 | 213.72 |
| 2011-09-02 | 213.72 |
| 2011-09-01 | 213.72 |
| 2011-08-31 | 213.72 |
| 2011-08-30 | 213.72 |
| 2011-08-29 | 213.72 |
| 2011-08-26 | 215.37 |
| 2011-08-25 | 221.98 |
| 2011-08-24 | 221.98 |
| 2011-08-23 | 221.98 |
| 2011-08-22 | 221.98 |
| 2011-08-19 | 221.98 |
| 2011-08-18 | 246.74 |
| 2011-08-17 | 250.05 |
| 2011-08-16 | 252.52 |
| 2011-08-15 | 254.14 |
| 2011-08-12 | 254.14 |
| 2011-08-11 | 263.84 |
| 2011-08-10 | 299.42 |
| 2011-08-09 | 299.42 |
| 2011-08-08 | 299.42 |
| 2011-08-05 | 301.04 |
| 2011-08-04 | 301.04 |
| 2011-08-03 | 301.04 |
| 2011-08-02 | 301.04 |
| 2011-08-01 | 301.04 |
| 2011-07-29 | 304.27 |
| 2011-07-28 | 304.27 |
| 2011-07-27 | 304.27 |
| 2011-07-26 | 304.27 |
| 2011-07-25 | 304.27 |
| 2011-07-22 | 304.27 |
| 2011-07-21 | 304.27 |
| 2011-07-20 | 304.27 |
| 2011-07-19 | 304.27 |
| 2011-07-18 | 304.27 |
| 2011-07-15 | 304.27 |
| 2011-07-14 | 304.27 |
| 2011-07-13 | 304.27 |
| 2011-07-12 | 304.27 |
| 2011-07-11 | 304.27 |
| 2011-07-08 | 304.27 |
| 2011-07-07 | 304.27 |
| 2011-07-06 | 304.27 |
| 2011-07-05 | 304.27 |
| 2011-07-04 | 296.18 |
| 2011-06-30 | 302.65 |
| 2011-06-29 | 302.65 |
| 2011-06-28 | 301.04 |
| 2011-06-27 | 322.06 |
| 2011-06-24 | 320.44 |
| 2011-06-23 | 320.44 |
| 2011-06-22 | 320.44 |
| 2011-06-21 | 320.44 |
| 2011-06-20 | 320.44 |
| 2011-06-17 | 320.44 |
| 2011-06-16 | 336.61 |
| 2011-06-15 | 339.85 |
| 2011-06-14 | 339.85 |
| 2011-06-13 | 339.85 |
| 2011-06-10 | 339.85 |
| 2011-06-09 | 339.85 |
| 2011-06-08 | 339.85 |
| 2011-06-07 | 339.85 |
| 2011-06-03 | 339.85 |
| 2011-06-02 | 339.85 |
| 2011-06-01 | 344.70 |
| 2011-05-31 | 344.70 |
| 2011-05-30 | 341.46 |
| 2011-05-27 | 341.46 |
| 2011-05-26 | 341.46 |
| 2011-05-25 | 346.31 |
| 2011-05-24 | 346.31 |
| 2011-05-23 | 349.55 |
| 2011-05-20 | 349.55 |
| 2011-05-19 | 365.72 |
| 2011-05-18 | 365.72 |
| 2011-05-17 | 365.72 |
| 2011-05-16 | 365.72 |
| 2011-05-13 | 365.72 |
| 2011-05-12 | 347.93 |
| 2011-05-11 | 336.61 |
| 2011-05-09 | 336.61 |
| 2011-05-06 | 344.70 |
| 2011-05-05 | 344.70 |
| 2011-05-04 | 344.70 |
| 2011-05-03 | 344.70 |
| 2011-04-29 | 344.70 |
| 2011-04-28 | 347.93 |
| 2011-04-27 | 347.93 |
| 2011-04-26 | 347.93 |
| 2011-04-21 | 347.93 |
| 2011-04-20 | 347.93 |
| 2011-04-19 | 347.93 |
| 2011-04-18 | 347.93 |
| 2011-04-15 | 347.93 |
| 2011-04-14 | 347.93 |
| 2011-04-13 | 347.93 |
| 2011-04-12 | 347.93 |
| 2011-04-11 | 347.93 |
| 2011-04-08 | 352.78 |
| 2011-04-07 | 354.40 |
| 2011-04-06 | 352.78 |
| 2011-04-04 | 352.78 |
| 2011-04-01 | 352.78 |
| 2011-03-31 | 349.55 |
| 2011-03-30 | 352.78 |
| 2011-03-29 | 347.93 |
| 2011-03-28 | 356.02 |
| 2011-03-25 | 346.31 |
| 2011-03-24 | 349.55 |
| 2011-03-23 | 351.17 |
| 2011-03-22 | 354.40 |
| 2011-03-21 | 360.87 |
| 2011-03-18 | 356.02 |
| 2011-03-17 | 356.02 |
| 2011-03-16 | 373.80 |
| 2011-03-15 | 373.80 |
| 2011-03-14 | 373.80 |
| 2011-03-11 | 373.80 |
| 2011-03-10 | 373.80 |
| 2011-03-09 | 373.80 |
| 2011-03-08 | 372.19 |
| 2011-03-07 | 372.19 |
| 2011-03-04 | 383.51 |
| 2011-03-03 | 383.51 |
| 2011-03-02 | 383.51 |
| 2011-03-01 | 383.51 |
| 2011-02-28 | 383.51 |
| 2011-02-25 | 383.51 |
| 2011-02-24 | 388.36 |
| 2011-02-23 | 394.83 |
| 2011-02-22 | 394.83 |
| 2011-02-21 | 394.83 |
| 2011-02-18 | 394.83 |
| 2011-02-17 | 394.83 |
| 2011-02-16 | 380.27 |
| 2011-02-15 | 394.83 |
| 2011-02-14 | 394.83 |
| 2011-02-11 | 378.66 |
| 2011-02-10 | 378.66 |
| 2011-02-09 | 385.12 |
| 2011-02-08 | 385.12 |
| 2011-02-07 | 394.83 |
| 2011-02-02 | 394.83 |
| 2011-02-01 | 406.15 |
| 2011-01-31 | 406.15 |
| 2011-01-28 | 406.15 |
| 2011-01-27 | 406.15 |
| 2011-01-26 | 406.15 |
| 2011-01-25 | 406.15 |
| 2011-01-24 | 406.15 |
| 2011-01-21 | 414.23 |
| 2011-01-20 | 409.38 |
| 2011-01-19 | 409.38 |
| 2011-01-18 | 402.91 |
| 2011-01-17 | 406.15 |
| 2011-01-14 | 419.08 |
| 2011-01-13 | 419.08 |
| 2011-01-12 | 420.70 |
| 2011-01-11 | 430.40 |
| 2011-01-10 | 415.85 |
| 2011-01-07 | 415.85 |
| 2011-01-06 | 385.12 |
| 2011-01-05 | 385.12 |
| 2011-01-04 | 385.12 |
| 2011-01-03 | 362.48 |
| 2010-12-31 | 360.87 |
| 2010-12-30 | 360.87 |
| 2010-12-29 | 360.87 |
| 2010-12-28 | 359.25 |
| 2010-12-24 | 359.25 |
| 2010-12-23 | 359.25 |
| 2010-12-22 | 359.25 |
| 2010-12-21 | 360.87 |
| 2010-12-20 | 362.48 |
| 2010-12-17 | 362.48 |
| 2010-12-16 | 362.48 |
| 2010-12-15 | 362.48 |
| 2010-12-14 | 362.48 |
| 2010-12-13 | 362.48 |
| 2010-12-10 | 357.63 |
| 2010-12-09 | 358.44 |
| 2010-12-08 | 358.44 |
| 2010-12-07 | 361.63 |
| 2010-12-06 | 361.63 |
| 2010-12-03 | 361.63 |
| 2010-12-02 | 361.63 |
| 2010-12-01 | 372.77 |
| 2010-11-30 | 361.63 |
| 2010-11-29 | 367.99 |
| 2010-11-26 | 379.14 |
| 2010-11-25 | 383.91 |
| 2010-11-24 | 380.73 |
| 2010-11-23 | 374.36 |
| 2010-11-22 | 382.32 |
| 2010-11-19 | 379.14 |
| 2010-11-18 | 377.54 |
| 2010-11-17 | 377.54 |
| 2010-11-16 | 374.36 |
| 2010-11-15 | 377.54 |
| 2010-11-12 | 379.14 |
| 2010-11-11 | 382.32 |
| 2010-11-10 | 379.14 |
| 2010-11-09 | 380.73 |
| 2010-11-08 | 377.54 |
| 2010-11-05 | 377.54 |
| 2010-11-04 | 377.54 |
| 2010-11-03 | 391.87 |
| 2010-11-02 | 393.46 |
| 2010-11-01 | 371.18 |
| 2010-10-29 | 371.18 |
| 2010-10-28 | 364.81 |
| 2010-10-27 | 374.36 |
| 2010-10-26 | 393.46 |
| 2010-10-25 | 393.46 |
| 2010-10-22 | 369.58 |
| 2010-10-21 | 369.58 |
| 2010-10-20 | 377.54 |
| 2010-10-19 | 377.54 |
| 2010-10-18 | 353.67 |
| 2010-10-15 | 353.67 |
| 2010-10-14 | 353.67 |
| 2010-10-13 | 350.48 |
| 2010-10-12 | 350.48 |
| 2010-10-11 | 350.48 |
| 2010-10-08 | 350.48 |
| 2010-10-07 | 345.71 |
| 2010-10-06 | 345.71 |
| 2010-10-05 | 345.71 |
| 2010-10-04 | 347.30 |
| 2010-09-30 | 347.30 |
| 2010-09-29 | 353.67 |
| 2010-09-28 | 358.44 |
| 2010-09-27 | 358.44 |
| 2010-09-24 | 345.71 |
| 2010-09-22 | 347.30 |
| 2010-09-21 | 347.30 |
| 2010-09-20 | 347.30 |
| 2010-09-17 | 350.48 |
| 2010-09-16 | 350.48 |
| 2010-09-15 | 350.48 |
| 2010-09-14 | 345.71 |
| 2010-09-13 | 345.71 |
| 2010-09-10 | 345.71 |
| 2010-09-09 | 350.48 |
| 2010-09-08 | 350.48 |
| 2010-09-07 | 348.89 |
| 2010-09-06 | 348.89 |
| 2010-09-03 | 348.89 |
| 2010-09-02 | 348.89 |
| 2010-09-01 | 348.89 |
| 2010-08-31 | 350.48 |
| 2010-08-30 | 345.71 |
| 2010-08-27 | 348.89 |
| 2010-08-26 | 348.89 |
| 2010-08-25 | 348.89 |
| 2010-08-24 | 348.89 |
| 2010-08-23 | 342.52 |
| 2010-08-20 | 350.26 |
| 2010-08-19 | 351.81 |
| 2010-08-18 | 345.62 |
| 2010-08-17 | 345.62 |
| 2010-08-16 | 345.62 |
| 2010-08-13 | 345.62 |
| 2010-08-12 | 342.52 |
| 2010-08-11 | 345.62 |
| 2010-08-10 | 348.71 |
| 2010-08-09 | 351.81 |
| 2010-08-06 | 359.54 |
| 2010-08-05 | 356.45 |
| 2010-08-04 | 362.64 |
| 2010-08-03 | 364.19 |
| 2010-08-02 | 351.81 |
| 2010-07-30 | 339.43 |
| 2010-07-29 | 336.33 |
| 2010-07-28 | 330.15 |
| 2010-07-27 | 337.88 |
| 2010-07-26 | 396.68 |
| 2010-07-23 | 373.47 |
| 2010-07-22 | 370.38 |
| 2010-07-21 | 351.81 |
| 2010-07-20 | 345.62 |
| 2010-07-19 | 351.81 |
| 2010-07-16 | 348.71 |
| 2010-07-15 | 348.71 |
| 2010-07-14 | 351.81 |
| 2010-07-13 | 336.33 |
| 2010-07-12 | 336.33 |
| 2010-07-09 | 333.24 |
| 2010-07-08 | 344.07 |
| 2010-07-07 | 328.60 |
| 2010-07-06 | 328.60 |
| 2010-07-05 | 325.50 |
| 2010-07-02 | 330.15 |
| 2010-06-30 | 331.69 |
| 2010-06-29 | 337.88 |
| 2010-06-28 | 345.62 |
| 2010-06-25 | 323.96 |
| 2010-06-24 | 291.46 |
| 2010-06-23 | 291.46 |
| 2010-06-22 | 291.46 |
| 2010-06-21 | 291.46 |
| 2010-06-18 | 279.09 |
| 2010-06-17 | 279.09 |
| 2010-06-15 | 279.09 |
| 2010-06-14 | 279.09 |
| 2010-06-11 | 279.09 |
| 2010-06-10 | 279.09 |
| 2010-06-09 | 286.82 |
| 2010-06-08 | 283.73 |
| 2010-06-07 | 282.18 |
| 2010-06-04 | 286.82 |
| 2010-06-03 | 286.82 |
| 2010-06-02 | 286.82 |
| 2010-06-01 | 286.82 |
| 2010-05-31 | 289.92 |
| 2010-05-28 | 289.92 |
| 2010-05-27 | 286.82 |
| 2010-05-26 | 286.82 |
| 2010-05-25 | 286.82 |
| 2010-05-24 | 300.75 |
| 2010-05-20 | 280.63 |
| 2010-05-19 | 294.56 |
| 2010-05-18 | 316.22 |
| 2010-05-17 | 302.29 |
| 2010-05-14 | 302.29 |
| 2010-05-13 | 303.84 |
| 2010-05-12 | 302.29 |
| 2010-05-11 | 300.75 |
| 2010-05-10 | 302.29 |
| 2010-05-07 | 302.29 |
| 2010-05-06 | 314.67 |
| 2010-05-05 | 325.50 |
| 2010-05-04 | 333.24 |
| 2010-05-03 | 319.31 |
| 2010-04-30 | 333.24 |
| 2010-04-29 | 333.24 |
| 2010-04-28 | 322.41 |
| 2010-04-27 | 333.24 |
| 2010-04-26 | 345.62 |
| 2010-04-23 | 347.17 |
| 2010-04-22 | 308.48 |
| 2010-04-21 | 308.48 |
| 2010-04-20 | 310.03 |
| 2010-04-19 | 310.03 |
| 2010-04-16 | 317.77 |
| 2010-04-15 | 325.50 |
| 2010-04-14 | 325.50 |
| 2010-04-13 | 325.50 |
| 2010-04-12 | 325.50 |
| 2010-04-09 | 310.03 |
| 2010-04-08 | 306.94 |
| 2010-04-07 | 306.94 |
| 2010-04-01 | 306.94 |
| 2010-03-31 | 306.94 |
| 2010-03-30 | 306.94 |
| 2010-03-29 | 306.94 |
| 2010-03-26 | 302.29 |
| 2010-03-25 | 297.65 |
| 2010-03-24 | 297.65 |
| 2010-03-23 | 297.65 |
| 2010-03-22 | 302.29 |
| 2010-03-19 | 316.22 |
| 2010-03-18 | 316.22 |
| 2010-03-17 | 305.39 |
| 2010-03-16 | 303.84 |
| 2010-03-15 | 294.56 |
| 2010-03-12 | 296.11 |
| 2010-03-11 | 296.11 |
| 2010-03-10 | 296.11 |
| 2010-03-09 | 310.03 |
| 2010-03-08 | 294.56 |
| 2010-03-05 | 297.65 |
| 2010-03-04 | 296.11 |
| 2010-03-03 | 310.03 |
| 2010-03-02 | 300.75 |
| 2010-03-01 | 289.92 |
| 2010-02-26 | 294.56 |
| 2010-02-25 | 285.27 |
| 2010-02-24 | 286.82 |
| 2010-02-23 | 294.56 |
| 2010-02-22 | 296.11 |
| 2010-02-19 | 300.75 |
| 2010-02-18 | 300.75 |
| 2010-02-17 | 300.75 |
| 2010-02-12 | 300.75 |
| 2010-02-11 | 299.20 |
| 2010-02-10 | 313.13 |
| 2010-02-09 | 313.13 |
| 2010-02-08 | 311.58 |
| 2010-02-05 | 311.58 |
| 2010-02-04 | 333.24 |
| 2010-02-03 | 330.15 |
| 2010-02-02 | 310.03 |
| 2010-02-01 | 302.29 |
| 2010-01-29 | 302.29 |
| 2010-01-28 | 314.67 |
| 2010-01-27 | 291.46 |
| 2010-01-26 | 289.92 |
| 2010-01-25 | 303.84 |
| 2010-01-22 | 327.05 |
| 2010-01-21 | 333.24 |
| 2010-01-20 | 367.28 |
| 2010-01-19 | 333.24 |
| 2010-01-18 | 310.03 |
| 2010-01-15 | 283.73 |
| 2010-01-14 | 274.44 |
| 2010-01-13 | 254.33 |
| 2010-01-12 | 265.16 |
| 2010-01-11 | 271.35 |
| 2010-01-08 | 271.35 |
| 2010-01-07 | 263.61 |
| 2010-01-06 | 258.97 |
| 2010-01-05 | 240.40 |
| 2010-01-04 | 218.74 |
| 2009-12-31 | 220.29 |
| 2009-12-30 | 224.93 |
| 2009-12-29 | 224.93 |
| 2009-12-28 | 229.57 |
| 2009-12-24 | 226.48 |
| 2009-12-23 | 231.12 |
| 2009-12-22 | 229.57 |
| 2009-12-21 | 221.84 |
| 2009-12-18 | 221.84 |
| 2009-12-17 | 235.43 |
| 2009-12-16 | 232.41 |
| 2009-12-15 | 241.48 |
| 2009-12-14 | 233.92 |
| 2009-12-11 | 232.41 |
| 2009-12-10 | 249.03 |
| 2009-12-09 | 256.59 |
| 2009-12-08 | 261.12 |
| 2009-12-07 | 283.79 |
| 2009-12-04 | 255.08 |
| 2009-12-03 | 156.86 |
| 2009-12-02 | 156.86 |
| 2009-12-01 | 150.82 |
| 2009-11-30 | 141.75 |
| 2009-11-27 | 141.75 |
| 2009-11-26 | 141.75 |
| 2009-11-25 | 141.75 |
| 2009-11-24 | 138.73 |
| 2009-11-23 | 137.22 |
| 2009-11-20 | 141.75 |
| 2009-11-19 | 141.75 |
| 2009-11-18 | 141.75 |
| 2009-11-17 | 137.22 |
| 2009-11-16 | 149.31 |
| 2009-11-13 | 129.67 |
| 2009-11-12 | 132.69 |
| 2009-11-11 | 132.69 |
| 2009-11-10 | 132.69 |
| 2009-11-09 | 132.69 |
| 2009-11-06 | 132.69 |
| 2009-11-05 | 132.69 |
| 2009-11-04 | 140.24 |
| 2009-11-03 | 143.27 |
| 2009-11-02 | 143.27 |
| 2009-10-30 | 143.27 |
| 2009-10-29 | 141.75 |
| 2009-10-28 | 144.78 |
| 2009-10-27 | 144.78 |
| 2009-10-23 | 143.27 |
| 2009-10-22 | 143.27 |
| 2009-10-21 | 141.75 |
| 2009-10-20 | 134.20 |
| 2009-10-19 | 134.20 |
| 2009-10-16 | 134.20 |
| 2009-10-15 | 140.24 |
| 2009-10-14 | 140.24 |
| 2009-10-13 | 126.64 |
| 2009-10-12 | 129.67 |
| 2009-10-09 | 129.67 |
| 2009-10-08 | 129.67 |
| 2009-10-07 | 129.67 |
| 2009-10-06 | 129.67 |
| 2009-10-05 | 129.67 |
| 2009-10-02 | 123.62 |
| 2009-09-30 | 123.62 |
| 2009-09-29 | 120.60 |
| 2009-09-28 | 120.60 |
| 2009-09-25 | 117.58 |
| 2009-09-24 | 117.58 |
| 2009-09-23 | 119.09 |
| 2009-09-22 | 111.54 |
| 2009-09-21 | 105.49 |
| 2009-09-18 | 105.49 |
| 2009-09-17 | 108.51 |
| 2009-09-16 | 108.51 |
| 2009-09-15 | 108.51 |
| 2009-09-14 | 108.51 |
| 2009-09-11 | 108.51 |
| 2009-09-10 | 108.51 |
| 2009-09-09 | 108.51 |
| 2009-09-08 | 103.98 |
| 2009-09-07 | 103.98 |
| 2009-09-04 | 103.98 |
| 2009-09-03 | 103.98 |
| 2009-09-02 | 103.98 |
| 2009-09-01 | 103.98 |
| 2009-08-31 | 103.98 |
| 2009-08-28 | 103.98 |
| 2009-08-27 | 103.98 |
| 2009-08-26 | 103.98 |
| 2009-08-25 | 103.98 |
| 2009-08-24 | 103.98 |
| 2009-08-21 | 103.98 |
| 2009-08-20 | 103.98 |
| 2009-08-19 | 103.98 |
| 2009-08-18 | 100.96 |
| 2009-08-17 | 108.51 |
| 2009-08-14 | 117.58 |
| 2009-08-13 | 113.05 |
| 2009-08-12 | 113.05 |
| 2009-08-11 | 114.52 |
| 2009-08-10 | 114.52 |
| 2009-08-07 | 114.52 |
| 2009-08-06 | 113.05 |
| 2009-08-05 | 107.17 |
| 2009-08-04 | 105.70 |
| 2009-08-03 | 117.45 |
| 2009-07-31 | 111.58 |
| 2009-07-30 | 111.58 |
| 2009-07-29 | 118.92 |
| 2009-07-28 | 120.39 |
| 2009-07-27 | 113.05 |
| 2009-07-24 | 105.70 |
| 2009-07-23 | 105.70 |
| 2009-07-22 | 117.45 |
| 2009-07-21 | 124.80 |
| 2009-07-20 | 126.27 |
| 2009-07-17 | 89.54 |
| 2009-07-16 | 89.54 |
| 2009-07-15 | 82.19 |
| 2009-07-14 | 83.66 |
| 2009-07-13 | 77.78 |
| 2009-07-10 | 73.38 |
| 2009-07-09 | 80.72 |
| 2009-07-08 | 79.25 |
| 2009-07-07 | 80.72 |
| 2009-07-06 | 73.38 |
| 2009-07-03 | 76.31 |
| 2009-07-02 | 86.60 |
| 2009-06-30 | 86.60 |
| 2009-06-29 | 91.01 |
| 2009-06-26 | 91.01 |
| 2009-06-25 | 105.70 |
| 2009-06-24 | 83.66 |
| 2009-06-23 | 76.31 |
| 2009-06-22 | 76.31 |
| 2009-06-19 | 61.62 |
| 2009-06-18 | 61.62 |
| 2009-06-17 | 61.62 |
| 2009-06-16 | 76.31 |
| 2009-06-15 | 77.78 |
| 2009-06-12 | 79.25 |
| 2009-06-11 | 79.25 |
| 2009-06-10 | 79.25 |
| 2009-06-09 | 79.25 |
| 2009-06-08 | 79.25 |
| 2009-06-05 | 79.25 |
| 2009-06-04 | 83.66 |
| 2009-06-03 | 83.66 |
| 2009-06-02 | 70.44 |
| 2009-06-01 | 82.19 |
| 2009-05-29 | 83.66 |
| 2009-05-27 | 79.25 |
| 2009-05-26 | 66.03 |
| 2009-05-25 | 63.09 |
| 2009-05-22 | 64.56 |
| 2009-05-21 | 66.03 |
| 2009-05-20 | 66.03 |
| 2009-05-19 | 66.03 |
| 2009-05-18 | 66.03 |
| 2009-05-15 | 66.03 |
| 2009-05-14 | 66.03 |
| 2009-05-13 | 66.03 |
| 2009-05-12 | 66.03 |
| 2009-05-11 | 71.91 |
| 2009-05-08 | 64.56 |
| 2009-05-07 | 76.31 |
| 2009-05-06 | 76.31 |
| 2009-05-05 | 76.31 |
| 2009-05-04 | 76.31 |
| 2009-04-30 | 88.07 |
| 2009-04-29 | 91.01 |
| 2009-04-28 | 91.01 |
| 2009-04-27 | 61.62 |
| 2009-04-24 | 61.62 |
| 2009-04-23 | 61.62 |
| 2009-04-22 | 61.62 |
| 2009-04-21 | 61.62 |
| 2009-04-20 | 61.62 |
| 2009-04-17 | 61.62 |
| 2009-04-16 | 61.62 |
| 2009-04-15 | 61.62 |
| 2009-04-14 | 61.62 |
| 2009-04-09 | 61.62 |
| 2009-04-08 | 61.62 |
| 2009-04-07 | 68.97 |
| 2009-04-06 | 83.66 |
| 2009-04-03 | 83.66 |
| 2009-04-02 | 83.66 |
| 2009-04-01 | 83.66 |
| 2009-03-31 | 83.66 |
| 2009-03-30 | 83.66 |
| 2009-03-27 | 83.66 |
| 2009-03-26 | 83.66 |
| 2009-03-25 | 83.66 |
| 2009-03-24 | 83.66 |
| 2009-03-23 | 85.13 |
| 2009-03-20 | 85.13 |
| 2009-03-19 | 85.13 |
| 2009-03-18 | 85.13 |
| 2009-03-17 | 85.13 |
| 2009-03-16 | 85.13 |
| 2009-03-13 | 85.13 |
| 2009-03-12 | 85.13 |
| 2009-03-11 | 85.13 |
| 2009-03-10 | 85.13 |
| 2009-03-09 | 85.13 |
| 2009-03-06 | 85.13 |
| 2009-03-05 | 85.13 |
| 2009-03-04 | 85.13 |
| 2009-03-03 | 85.13 |
| 2009-03-02 | 85.13 |
| 2009-02-27 | 85.13 |
| 2009-02-26 | 85.13 |
| 2009-02-25 | 85.13 |
| 2009-02-24 | 85.13 |
| 2009-02-23 | 85.13 |
| 2009-02-20 | 85.13 |
| 2009-02-19 | 85.13 |
| 2009-02-18 | 85.13 |
| 2009-02-17 | 85.13 |
| 2009-02-16 | 85.13 |
| 2009-02-13 | 85.13 |
| 2009-02-12 | 85.13 |
| 2009-02-11 | 85.13 |
| 2009-02-10 | 85.13 |
| 2009-02-09 | 85.13 |
| 2009-02-06 | 85.13 |
| 2009-02-05 | 85.13 |
| 2009-02-04 | 85.13 |
| 2009-02-03 | 85.13 |
| 2009-02-02 | 85.13 |
| 2009-01-30 | 85.13 |
| 2009-01-29 | 85.13 |
| 2009-01-23 | 85.13 |
| 2009-01-22 | 85.13 |
| 2009-01-21 | 85.13 |
| 2009-01-20 | 85.13 |
| 2009-01-19 | 85.13 |
| 2009-01-16 | 85.13 |
| 2009-01-15 | 85.13 |
| 2009-01-14 | 85.13 |
| 2009-01-13 | 85.13 |
| 2009-01-12 | 85.13 |
| 2009-01-09 | 85.13 |
| 2009-01-08 | 105.70 |
| 2009-01-07 | 105.70 |
| 2009-01-06 | 105.70 |
| 2009-01-05 | 101.29 |
| 2009-01-02 | 101.29 |
| 2008-12-31 | 106.43 |
| 2008-12-30 | 85.08 |
| 2008-12-29 | 85.08 |
| 2008-12-24 | 85.08 |
| 2008-12-23 | 85.08 |
| 2008-12-22 | 82.23 |
| 2008-12-19 | 77.96 |
| 2008-12-18 | 70.84 |
| 2008-12-17 | 56.61 |
| 2008-12-16 | 42.37 |
| 2008-12-15 | 6.78 |
| 2008-12-12 | 6.78 |
| 2008-12-11 | 6.78 |
| 2008-12-10 | 6.78 |
| 2008-12-09 | 6.78 |
| 2008-12-08 | 9.62 |
| 2008-12-05 | 9.62 |
| 2008-12-04 | 9.62 |
| 2008-12-03 | 9.62 |
| 2008-12-02 | 9.62 |
| 2008-12-01 | 9.62 |
| 2008-11-28 | 9.62 |
| 2008-11-27 | 9.62 |
| 2008-11-26 | 9.62 |
| 2008-11-25 | 9.62 |
| 2008-11-24 | 9.62 |
| 2008-11-21 | 9.62 |
| 2008-11-20 | 13.89 |
| 2008-11-19 | 13.89 |
| 2008-11-18 | 13.89 |
| 2008-11-17 | 18.17 |
| 2008-11-14 | 21.01 |
| 2008-11-13 | 21.01 |
| 2008-11-12 | 21.01 |
| 2008-11-11 | 21.01 |
| 2008-11-10 | 21.01 |
| 2008-11-07 | 15.32 |
| 2008-11-06 | 13.89 |
| 2008-11-05 | 21.01 |
| 2008-11-04 | 21.01 |
| 2008-11-03 | 21.01 |
| 2008-10-31 | 13.89 |
| 2008-10-30 | 13.89 |
| 2008-10-29 | 11.05 |
| 2008-10-28 | 6.78 |
| 2008-10-27 | 6.78 |
| 2008-10-24 | 18.17 |
| 2008-10-23 | 19.59 |
| 2008-10-22 | 19.59 |
| 2008-10-21 | 22.44 |
| 2008-10-20 | 28.13 |
| 2008-10-17 | 38.10 |
| 2008-10-16 | 43.79 |
| 2008-10-15 | 65.15 |
| 2008-10-14 | 70.84 |
| 2008-10-13 | 85.08 |
| 2008-10-10 | 86.50 |
| 2008-10-09 | 86.50 |
| 2008-10-08 | 86.50 |
| 2008-10-06 | 92.20 |
| 2008-10-03 | 92.20 |
| 2008-10-02 | 92.20 |
| 2008-09-30 | 77.96 |
| 2008-09-29 | 113.55 |
| 2008-09-26 | 113.55 |
| 2008-09-25 | 113.55 |
| 2008-09-24 | 113.55 |
| 2008-09-23 | 113.55 |
| 2008-09-22 | 113.55 |
| 2008-09-19 | 113.55 |
| 2008-09-18 | 113.55 |
| 2008-09-17 | 113.55 |
| 2008-09-16 | 126.37 |
| 2008-09-12 | 127.79 |
| 2008-09-11 | 109.28 |
| 2008-09-10 | 109.28 |
| 2008-09-09 | 109.28 |
| 2008-09-08 | 113.55 |
| 2008-09-05 | 114.98 |
| 2008-09-04 | 114.98 |
| 2008-09-03 | 119.25 |
| 2008-09-02 | 122.09 |
| 2008-09-01 | 120.67 |
| 2008-08-29 | 119.25 |
| 2008-08-28 | 127.79 |
| 2008-08-27 | 127.79 |
| 2008-08-26 | 127.79 |
| 2008-08-25 | 127.79 |
| 2008-08-21 | 127.79 |
| 2008-08-20 | 127.79 |
| 2008-08-19 | 127.79 |
| 2008-08-18 | 127.79 |
| 2008-08-15 | 127.08 |
| 2008-08-14 | 127.08 |
| 2008-08-13 | 127.08 |
| 2008-08-12 | 118.82 |
| 2008-08-11 | 120.20 |
| 2008-08-08 | 120.20 |
| 2008-08-07 | 120.20 |
| 2008-08-05 | 120.20 |
| 2008-08-04 | 133.96 |
| 2008-08-01 | 138.09 |
| 2008-07-31 | 140.84 |
| 2008-07-30 | 133.96 |
| 2008-07-29 | 140.84 |
| 2008-07-28 | 131.21 |
| 2008-07-25 | 131.21 |
| 2008-07-24 | 131.21 |
| 2008-07-23 | 133.96 |
| 2008-07-22 | 133.96 |
| 2008-07-21 | 140.84 |
| 2008-07-18 | 117.44 |
| 2008-07-17 | 117.44 |
| 2008-07-16 | 117.44 |
| 2008-07-15 | 133.96 |
| 2008-07-14 | 120.20 |
| 2008-07-11 | 117.44 |
| 2008-07-10 | 117.44 |
| 2008-07-09 | 120.20 |
| 2008-07-08 | 120.20 |
| 2008-07-07 | 120.20 |
| 2008-07-04 | 120.20 |
| 2008-07-03 | 120.20 |
| 2008-07-02 | 125.70 |
| 2008-06-30 | 125.70 |
| 2008-06-27 | 125.70 |
| 2008-06-26 | 125.70 |
| 2008-06-25 | 125.70 |
| 2008-06-24 | 125.70 |
| 2008-06-23 | 125.70 |
| 2008-06-20 | 125.70 |
| 2008-06-19 | 125.70 |
| 2008-06-18 | 125.70 |
| 2008-06-17 | 125.70 |
| 2008-06-16 | 125.70 |
| 2008-06-13 | 125.70 |
| 2008-06-12 | 125.70 |
| 2008-06-11 | 125.70 |
| 2008-06-10 | 125.70 |
| 2008-06-06 | 133.96 |
| 2008-06-05 | 133.96 |
| 2008-06-04 | 133.96 |
| 2008-06-03 | 133.96 |
| 2008-06-02 | 133.96 |
| 2008-05-30 | 133.96 |
| 2008-05-29 | 135.34 |
| 2008-05-28 | 135.34 |
| 2008-05-27 | 133.96 |
| 2008-05-26 | 133.96 |
| 2008-05-23 | 143.59 |
| 2008-05-22 | 143.59 |
| 2008-05-21 | 142.22 |
| 2008-05-20 | 142.22 |
| 2008-05-19 | 142.22 |
| 2008-05-16 | 142.22 |
| 2008-05-15 | 143.59 |
| 2008-05-14 | 143.59 |
| 2008-05-13 | 143.59 |
| 2008-05-09 | 143.59 |
| 2008-05-08 | 143.59 |
| 2008-05-07 | 143.59 |
| 2008-05-06 | 143.59 |
| 2008-05-05 | 143.59 |
| 2008-05-02 | 142.22 |
| 2008-04-30 | 142.22 |
| 2008-04-29 | 143.59 |
| 2008-04-28 | 143.59 |
| 2008-04-25 | 143.59 |
| 2008-04-24 | 146.34 |
| 2008-04-23 | 147.72 |
| 2008-04-22 | 147.72 |
| 2008-04-21 | 147.72 |
| 2008-04-18 | 147.72 |
| 2008-04-17 | 147.72 |
| 2008-04-16 | 147.72 |
| 2008-04-15 | 147.72 |
| 2008-04-14 | 147.72 |
| 2008-04-11 | 147.72 |
| 2008-04-10 | 147.72 |
| 2008-04-09 | 147.72 |
| 2008-04-08 | 147.72 |
| 2008-04-07 | 147.72 |
| 2008-04-03 | 147.72 |
| 2008-04-02 | 147.72 |
| 2008-04-01 | 146.34 |
| 2008-03-31 | 146.34 |
| 2008-03-28 | 147.72 |
| 2008-03-27 | 147.72 |
| 2008-03-26 | 160.11 |
| 2008-03-25 | 160.11 |
| 2008-03-20 | 161.48 |
| 2008-03-19 | 161.48 |
| 2008-03-18 | 168.36 |
| 2008-03-17 | 168.36 |
| 2008-03-14 | 173.87 |
| 2008-03-13 | 165.61 |
| 2008-03-12 | 165.61 |
| 2008-03-11 | 165.61 |
| 2008-03-10 | 165.61 |
| 2008-03-07 | 165.61 |
| 2008-03-06 | 168.36 |
| 2008-03-05 | 168.36 |
| 2008-03-04 | 168.36 |
| 2008-03-03 | 175.25 |
| 2008-02-29 | 175.25 |
| 2008-02-28 | 175.25 |
| 2008-02-27 | 175.25 |
| 2008-02-26 | 172.49 |
| 2008-02-25 | 175.25 |
| 2008-02-22 | 175.25 |
| 2008-02-21 | 175.25 |
| 2008-02-20 | 175.25 |
| 2008-02-19 | 175.25 |
| 2008-02-18 | 175.25 |
| 2008-02-15 | 175.25 |
| 2008-02-14 | 175.25 |
| 2008-02-13 | 175.25 |
| 2008-02-12 | 175.25 |
| 2008-02-11 | 175.25 |
| 2008-02-06 | 175.25 |
| 2008-02-05 | 178.00 |
| 2008-02-04 | 166.99 |
| 2008-02-01 | 149.10 |
| 2008-01-31 | 147.72 |
| 2008-01-30 | 147.72 |
| 2008-01-29 | 154.60 |
| 2008-01-28 | 168.36 |
| 2008-01-25 | 168.36 |
| 2008-01-24 | 161.48 |
| 2008-01-23 | 153.23 |
| 2008-01-22 | 161.48 |
| 2008-01-21 | 164.24 |
| 2008-01-18 | 175.25 |
| 2008-01-17 | 168.36 |
| 2008-01-16 | 175.25 |
| 2008-01-15 | 191.76 |
| 2008-01-14 | 208.28 |
| 2008-01-11 | 212.40 |
| 2008-01-10 | 202.77 |
| 2008-01-09 | 193.14 |
| 2008-01-08 | 190.38 |
| 2008-01-07 | 189.01 |
| 2008-01-04 | 195.89 |
| 2008-01-03 | 193.82 |
| 2008-01-02 | 193.82 |
| 2007-12-31 | 196.52 |
| 2007-12-28 | 191.13 |
| 2007-12-27 | 191.13 |
| 2007-12-24 | 196.52 |
| 2007-12-21 | 196.52 |
| 2007-12-20 | 189.78 |
| 2007-12-19 | 196.52 |
| 2007-12-18 | 204.61 |
| 2007-12-17 | 205.96 |
| 2007-12-14 | 204.61 |
| 2007-12-13 | 204.61 |
| 2007-12-12 | 216.74 |
| 2007-12-11 | 216.74 |
| 2007-12-10 | 208.65 |
| 2007-12-07 | 208.65 |
| 2007-12-06 | 203.26 |
| 2007-12-05 | 199.22 |
| 2007-12-04 | 203.26 |
| 2007-12-03 | 205.96 |
| 2007-11-30 | 216.74 |
| 2007-11-29 | 216.74 |
| 2007-11-28 | 203.26 |
| 2007-11-27 | 203.26 |
| 2007-11-26 | 203.26 |
| 2007-11-23 | 197.87 |
| 2007-11-22 | 196.52 |
| 2007-11-21 | 226.17 |
| 2007-11-20 | 210.00 |
| 2007-11-19 | 210.00 |
| 2007-11-16 | 210.00 |
| 2007-11-15 | 207.30 |
| 2007-11-14 | 207.30 |
| 2007-11-13 | 203.26 |
| 2007-11-12 | 212.69 |
| 2007-11-09 | 220.78 |
| 2007-11-08 | 226.17 |
| 2007-11-07 | 230.22 |
| 2007-11-06 | 230.22 |
| 2007-11-05 | 236.96 |
| 2007-11-02 | 236.96 |
| 2007-11-01 | 236.96 |
| 2007-10-31 | 243.69 |
| 2007-10-30 | 243.69 |
| 2007-10-29 | 242.35 |
| 2007-10-26 | 234.26 |
| 2007-10-25 | 234.26 |
| 2007-10-24 | 223.48 |
| 2007-10-23 | 234.26 |
| 2007-10-22 | 223.48 |
| 2007-10-18 | 230.22 |
| 2007-10-17 | 224.82 |
| 2007-10-16 | 223.48 |
| 2007-10-15 | 223.48 |
| 2007-10-12 | 236.96 |
| 2007-10-11 | 236.96 |
| 2007-10-10 | 236.96 |
| 2007-10-09 | 236.96 |
| 2007-10-08 | 239.65 |
| 2007-10-05 | 243.69 |
| 2007-10-04 | 231.56 |
| 2007-10-03 | 212.69 |
| 2007-10-02 | 243.69 |
| 2007-09-28 | 243.69 |
| 2007-09-27 | 250.43 |
| 2007-09-25 | 259.87 |
| 2007-09-24 | 250.43 |
| 2007-09-21 | 228.87 |
| 2007-09-20 | 214.04 |
| 2007-09-19 | 211.35 |
| 2007-09-18 | 203.26 |
| 2007-09-17 | 203.26 |
| 2007-09-14 | 203.26 |
| 2007-09-13 | 203.26 |
| 2007-09-12 | 207.30 |
| 2007-09-11 | 214.04 |
| 2007-09-10 | 196.52 |
| 2007-09-07 | 203.26 |
| 2007-09-06 | 214.04 |
| 2007-09-05 | 210.00 |
| 2007-09-04 | 210.00 |
| 2007-09-03 | 211.35 |
| 2007-08-31 | 211.35 |
| 2007-08-30 | 212.69 |
| 2007-08-29 | 216.74 |
| 2007-08-28 | 216.74 |
| 2007-08-27 | 220.78 |
| 2007-08-24 | 203.26 |
| 2007-08-23 | 210.00 |
| 2007-08-22 | 176.30 |
| 2007-08-21 | 156.09 |
| 2007-08-20 | 169.56 |
| 2007-08-17 | 156.09 |
| 2007-08-16 | 210.00 |
| 2007-08-15 | 222.13 |
| 2007-08-14 | 227.52 |
| 2007-08-13 | 230.16 |
| 2007-08-10 | 228.84 |
| 2007-08-09 | 235.44 |
| 2007-08-08 | 238.09 |
| 2007-08-07 | 246.01 |
| 2007-08-06 | 246.01 |
| 2007-08-03 | 279.03 |
| 2007-08-02 | 276.38 |
| 2007-08-01 | 263.18 |
| 2007-07-31 | 263.18 |
| 2007-07-30 | 263.18 |
| 2007-07-27 | 269.78 |
| 2007-07-26 | 276.38 |
| 2007-07-25 | 284.31 |
| 2007-07-24 | 296.19 |
| 2007-07-23 | 280.35 |
| 2007-07-20 | 268.46 |
| 2007-07-19 | 260.54 |
| 2007-07-18 | 247.33 |
| 2007-07-17 | 256.57 |
| 2007-07-16 | 268.46 |
| 2007-07-13 | 263.18 |
| 2007-07-12 | 260.54 |
| 2007-07-11 | 249.97 |
| 2007-07-10 | 249.97 |
| 2007-07-09 | 243.37 |
| 2007-07-06 | 243.37 |
| 2007-07-05 | 243.37 |
| 2007-07-04 | 243.37 |
| 2007-07-03 | 239.41 |
| 2007-06-29 | 235.44 |
| 2007-06-28 | 232.80 |
| 2007-06-27 | 230.16 |
| 2007-06-26 | 230.16 |
| 2007-06-25 | 231.48 |
| 2007-06-22 | 234.12 |
| 2007-06-21 | 224.88 |
| 2007-06-20 | 227.52 |
| 2007-06-18 | 219.60 |
| 2007-06-15 | 220.92 |
| 2007-06-14 | 231.48 |
| 2007-06-13 | 239.41 |
| 2007-06-12 | 249.97 |
| 2007-06-11 | 282.99 |
| 2007-06-08 | 279.03 |
| 2007-06-07 | 273.74 |
| 2007-06-06 | 239.41 |
| 2007-06-05 | 223.56 |
| 2007-06-04 | 216.96 |
| 2007-06-01 | 220.92 |
| 2007-05-31 | 203.75 |
| 2007-05-30 | 190.54 |
| 2007-05-29 | 187.90 |
| 2007-05-28 | 190.54 |
| 2007-05-25 | 178.66 |
| 2007-05-23 | 178.66 |
| 2007-05-22 | 178.66 |
| 2007-05-21 | 177.34 |
| 2007-05-18 | 170.73 |
| 2007-05-17 | 166.77 |
| 2007-05-16 | 153.56 |
| 2007-05-15 | 148.28 |
| 2007-05-14 | 148.28 |
| 2007-05-11 | 143.00 |
| 2007-05-10 | 145.64 |
| 2007-05-09 | 137.72 |
| 2007-05-08 | 127.15 |
| 2007-05-07 | 125.83 |
| 2007-05-04 | 115.27 |
| 2007-05-03 | 113.94 |
| 2007-05-02 | 116.59 |
| 2007-04-30 | 111.30 |
| 2007-04-27 | 115.27 |
| 2007-04-26 | 113.94 |
| 2007-04-25 | 113.94 |
| 2007-04-24 | 116.59 |
| 2007-04-23 | 119.23 |
| 2007-04-20 | 113.94 |
| 2007-04-19 | 115.27 |
| 2007-04-18 | 124.51 |
| 2007-04-17 | 125.83 |
| 2007-04-16 | 121.87 |
| 2007-04-13 | 113.94 |
| 2007-04-12 | 113.94 |
| 2007-04-11 | 104.70 |
| 2007-04-10 | 113.94 |
| 2007-04-04 | 111.30 |
| 2007-04-03 | 111.30 |
| 2007-04-02 | 112.62 |
| 2007-03-30 | 112.62 |
| 2007-03-29 | 111.30 |
| 2007-03-28 | 111.30 |
| 2007-03-27 | 112.62 |
| 2007-03-26 | 113.94 |
| 2007-03-23 | 111.30 |
| 2007-03-22 | 111.30 |
| 2007-03-21 | 108.66 |
| 2007-03-20 | 111.30 |
| 2007-03-19 | 109.98 |
| 2007-03-16 | 104.70 |
| 2007-03-15 | 99.42 |
| 2007-03-14 | 98.10 |
| 2007-03-13 | 104.70 |
| 2007-03-12 | 102.06 |
| 2007-03-09 | 102.06 |
| 2007-03-08 | 102.06 |
| 2007-03-07 | 102.06 |
| 2007-03-06 | 102.06 |
| 2007-03-05 | 94.14 |
| 2007-03-02 | 98.10 |
| 2007-03-01 | 111.30 |
| 2007-02-28 | 115.27 |
| 2007-02-27 | 121.87 |
| 2007-02-26 | 124.51 |
| 2007-02-23 | 121.87 |
| 2007-02-22 | 124.51 |
| 2007-02-21 | 120.55 |
| 2007-02-16 | 124.51 |
| 2007-02-15 | 115.27 |
| 2007-02-14 | 108.66 |
| 2007-02-13 | 109.98 |
| 2007-02-12 | 112.62 |
| 2007-02-09 | 108.66 |
| 2007-02-08 | 113.94 |
| 2007-02-07 | 104.70 |
| 2007-02-06 | 90.17 |
| 2007-02-05 | 87.53 |
| 2007-02-02 | 84.89 |
| 2007-02-01 | 79.61 |
| 2007-01-31 | 78.29 |
| 2007-01-30 | 82.25 |
| 2007-01-29 | 74.33 |
| 2007-01-26 | 75.65 |
| 2007-01-25 | 78.29 |
| 2007-01-24 | 69.04 |
| 2007-01-23 | 69.04 |
| 2007-01-22 | 70.36 |
| 2007-01-19 | 69.04 |
| 2007-01-18 | 67.72 |
| 2007-01-17 | 63.76 |
| 2007-01-16 | 62.44 |
| 2007-01-15 | 61.12 |
| 2007-01-12 | 59.80 |
| 2007-01-11 | 59.80 |
| 2007-01-10 | 61.12 |
| 2007-01-09 | 61.12 |
| 2007-01-08 | 59.80 |
| 2007-01-05 | 59.80 |
| 2007-01-04 | 59.80 |
| 2007-01-03 | 59.80 |
| 2007-01-02 | 57.20 |
| 2006-12-29 | 59.80 |
| 2006-12-28 | 61.10 |
| 2006-12-27 | 58.50 |
| 2006-12-22 | 62.40 |
| 2006-12-21 | 59.80 |
| 2006-12-20 | 66.29 |
| 2006-12-19 | 59.80 |
| 2006-12-18 | 57.20 |
| 2006-12-15 | 55.90 |
| 2006-12-14 | 58.50 |
| 2006-12-13 | 58.50 |
| 2006-12-12 | 61.10 |
| 2006-12-11 | 62.40 |
| 2006-12-08 | 57.20 |
| 2006-12-07 | 59.80 |
| 2006-12-06 | 61.10 |
| 2006-12-05 | 61.10 |
| 2006-12-04 | 62.40 |
| 2006-12-01 | 59.80 |
| 2006-11-30 | 61.10 |
| 2006-11-29 | 61.10 |
| 2006-11-28 | 55.90 |
| 2006-11-27 | 58.50 |
| 2006-11-24 | 59.80 |
| 2006-11-23 | 61.10 |
| 2006-11-22 | 52.00 |
| 2006-11-21 | 45.51 |
| 2006-11-20 | 45.51 |
| 2006-11-17 | 45.51 |
| 2006-11-16 | 45.51 |
| 2006-11-15 | 44.21 |
| 2006-11-14 | 42.91 |
| 2006-11-13 | 42.91 |
| 2006-11-10 | 42.91 |
| 2006-11-09 | 42.91 |
| 2006-11-08 | 36.41 |
| 2006-11-07 | 36.41 |
| 2006-11-06 | 36.41 |
| 2006-11-03 | 36.41 |
| 2006-11-02 | 36.41 |
| 2006-11-01 | 35.11 |
| 2006-10-31 | 36.41 |
| 2006-10-27 | 36.41 |
| 2006-10-26 | 35.11 |
| 2006-10-25 | 37.71 |
| 2006-10-24 | 35.11 |
| 2006-10-23 | 36.41 |
| 2006-10-20 | 36.41 |
| 2006-10-19 | 36.41 |
| 2006-10-18 | 32.52 |
| 2006-10-17 | 32.52 |
| 2006-10-16 | 33.81 |
| 2006-10-13 | 33.81 |
| 2006-10-12 | 33.81 |
| 2006-10-11 | 33.81 |
| 2006-10-10 | 33.81 |
| 2006-10-09 | 36.41 |
| 2006-10-06 | 32.52 |
| 2006-10-05 | 32.52 |
| 2006-10-04 | 32.52 |
| 2006-10-03 | 33.81 |
| 2006-09-29 | 33.81 |
| 2006-09-28 | 33.81 |
| 2006-09-27 | 32.52 |
| 2006-09-26 | 32.52 |
| 2006-09-25 | 31.22 |
| 2006-09-22 | 29.92 |
| 2006-09-21 | 31.22 |
| 2006-09-20 | 33.81 |
| 2006-09-19 | 29.92 |
| 2006-09-18 | 29.92 |
| 2006-09-15 | 28.62 |
| 2006-09-14 | 28.62 |
| 2006-09-13 | 28.62 |
| 2006-09-12 | 28.62 |
| 2006-09-11 | 28.62 |
| 2006-09-08 | 28.62 |
| 2006-09-07 | 29.92 |
| 2006-09-06 | 28.62 |
| 2006-09-05 | 29.92 |
| 2006-09-04 | 29.92 |
| 2006-09-01 | 29.92 |
| 2006-08-31 | 28.62 |
| 2006-08-30 | 26.02 |
| 2006-08-29 | 27.32 |
| 2006-08-28 | 28.62 |
| 2006-08-25 | 28.62 |
| 2006-08-24 | 28.62 |
| 2006-08-23 | 28.62 |
| 2006-08-22 | 29.92 |
| 2006-08-21 | 29.92 |
| 2006-08-18 | 29.92 |
| 2006-08-17 | 29.92 |
| 2006-08-16 | 28.62 |
| 2006-08-15 | 31.22 |
| 2006-08-14 | 33.81 |
| 2006-08-11 | 31.31 |
| 2006-08-10 | 28.81 |
| 2006-08-09 | 30.06 |
| 2006-08-08 | 28.81 |
| 2006-08-07 | 28.81 |
| 2006-08-04 | 30.06 |
| 2006-08-03 | 32.56 |
| 2006-08-02 | 30.06 |
| 2006-08-01 | 30.06 |
| 2006-07-31 | 30.06 |
| 2006-07-28 | 30.06 |
| 2006-07-27 | 30.06 |
| 2006-07-26 | 30.06 |
| 2006-07-25 | 31.31 |
| 2006-07-24 | 31.31 |
| 2006-07-21 | 30.06 |
| 2006-07-20 | 30.06 |
| 2006-07-19 | 28.81 |
| 2006-07-18 | 28.81 |
| 2006-07-17 | 30.06 |
| 2006-07-14 | 28.81 |
| 2006-07-13 | 28.81 |
| 2006-07-12 | 20.06 |
| 2006-07-11 | 23.81 |
| 2006-07-10 | 23.81 |
| 2006-07-07 | 23.81 |
| 2006-07-06 | 25.06 |
| 2006-07-05 | 23.81 |
| 2006-07-04 | 23.81 |
| 2006-07-03 | 23.81 |
| 2006-06-30 | 23.81 |
| 2006-06-29 | 20.06 |
| 2006-06-28 | 20.06 |
| 2006-06-27 | 22.56 |
| 2006-06-26 | 25.06 |
| 2006-06-23 | 21.31 |
| 2006-06-22 | 23.81 |
| 2006-06-21 | 21.31 |
| 2006-06-20 | 21.31 |
| 2006-06-19 | 25.06 |
| 2006-06-16 | 25.06 |
| 2006-06-15 | 20.06 |
| 2006-06-14 | 17.56 |
| 2006-06-13 | 18.81 |
| 2006-06-12 | 20.06 |
| 2006-06-09 | 21.31 |
| 2006-06-08 | 21.31 |
| 2006-06-07 | 20.06 |
| 2006-06-06 | 20.06 |
| 2006-06-05 | 21.31 |
| 2006-06-02 | 22.56 |
| 2006-06-01 | 21.31 |
| 2006-05-30 | 21.31 |
| 2006-05-29 | 22.56 |
| 2006-05-26 | 22.56 |
| 2006-05-25 | 21.31 |
| 2006-05-24 | 21.31 |
| 2006-05-23 | 21.31 |
| 2006-05-22 | 21.31 |
| 2006-05-19 | 21.31 |
| 2006-05-18 | 22.56 |
| 2006-05-17 | 25.06 |
| 2006-05-16 | 22.56 |
| 2006-05-15 | 25.06 |
| 2006-05-12 | 25.06 |
| 2006-05-11 | 25.06 |
| 2006-05-10 | 25.06 |
| 2006-05-09 | 26.31 |
| 2006-05-08 | 25.06 |
| 2006-05-04 | 27.56 |
| 2006-05-03 | 27.56 |
| 2006-05-02 | 25.06 |
| 2006-04-28 | 25.06 |
| 2006-04-27 | 28.81 |
| 2006-04-26 | 26.31 |
| 2006-04-25 | 25.06 |
| 2006-04-24 | 27.56 |
| 2006-04-21 | 28.81 |
| 2006-04-20 | 32.56 |
| 2006-04-19 | 32.56 |
| 2006-04-18 | 32.56 |
| 2006-04-13 | 32.56 |
| 2006-04-12 | 35.07 |
| 2006-04-11 | 37.57 |
| 2006-04-10 | 31.31 |
| 2006-04-07 | 30.06 |
| 2006-04-06 | 30.06 |
| 2006-04-04 | 28.81 |
| 2006-04-03 | 28.81 |
| 2006-03-31 | 28.81 |
| 2006-03-30 | 28.81 |
| 2006-03-29 | 26.31 |
| 2006-03-28 | 17.56 |
| 2006-03-27 | 16.31 |
| 2006-03-24 | 16.31 |
| 2006-03-23 | 16.31 |
| 2006-03-22 | 15.06 |
| 2006-03-21 | 17.56 |
| 2006-03-20 | 16.31 |
| 2006-03-17 | 17.56 |
| 2006-03-16 | 18.81 |
| 2006-03-15 | 16.31 |
| 2006-03-14 | 16.31 |
| 2006-03-13 | 12.55 |
| 2006-03-10 | 17.56 |
| 2006-03-09 | 17.56 |
| 2006-03-08 | 17.56 |
| 2006-03-07 | 18.81 |
| 2006-03-06 | 18.81 |
| 2006-03-03 | 16.31 |
| 2006-03-02 | 16.31 |
| 2006-03-01 | 17.56 |
| 2006-02-28 | 20.06 |
| 2006-02-27 | 22.56 |
| 2006-02-24 | 21.31 |
| 2006-02-23 | 20.06 |
| 2006-02-22 | 20.06 |
| 2006-02-21 | 20.06 |
| 2006-02-20 | 20.06 |
| 2006-02-17 | 27.56 |
| 2006-02-16 | 18.81 |
| 2006-02-15 | 20.06 |
| 2006-02-14 | 20.06 |
| 2006-02-13 | 23.81 |
| 2006-02-10 | 31.31 |
| 2006-02-09 | 35.07 |
| 2006-02-08 | 28.81 |
| 2006-02-07 | 22.56 |
| 2006-02-06 | 16.31 |
| 2006-02-03 | 15.06 |
| 2006-02-02 | 16.31 |
| 2006-02-01 | 11.30 |
| 2006-01-27 | 3.80 |
| 2006-01-26 | 3.80 |
| 2006-01-25 | 2.55 |
| 2006-01-24 | 1.30 |
| 2006-01-23 | 2.55 |
| 2006-01-20 | 6.30 |
| 2006-01-19 | 7.55 |
| 2006-01-18 | 7.55 |
| 2006-01-17 | 7.55 |
| 2006-01-16 | 7.55 |
| 2006-01-13 | 8.80 |
| 2006-01-12 | 7.55 |
| 2006-01-11 | 7.55 |
| 2006-01-10 | 7.55 |
| 2006-01-09 | 8.80 |
| 2006-01-06 | 11.30 |
| 2006-01-05 | 12.55 |
| 2006-01-04 | 15.00 |
| 2006-01-03 | 13.78 |
| 2005-12-30 | 12.55 |
| 2005-12-29 | 11.33 |
| 2005-12-28 | 11.33 |
| 2005-12-23 | 15.00 |
| 2005-12-22 | 16.22 |
| 2005-12-21 | 16.22 |
| 2005-12-20 | 13.78 |
| 2005-12-19 | 10.11 |
| 2005-12-16 | 7.66 |
| 2005-12-15 | 7.66 |
| 2005-12-14 | 6.44 |
| 2005-12-13 | 10.11 |
| 2005-12-12 | 6.44 |
| 2005-12-09 | 11.33 |
| 2005-12-08 | -4.57 |
| 2005-12-07 | -7.02 |
| 2005-12-06 | -7.02 |
| 2005-12-05 | -5.80 |
| 2005-12-02 | -7.02 |
| 2005-12-01 | -9.47 |
| 2005-11-30 | -16.81 |
| 2005-11-29 | -15.58 |
| 2005-11-28 | -14.36 |
| 2005-11-25 | -16.81 |
| 2005-11-24 | -16.81 |
| 2005-11-23 | -16.81 |
| 2005-11-22 | -15.58 |
| 2005-11-21 | -15.58 |
| 2005-11-18 | -18.03 |
| 2005-11-17 | -18.03 |
| 2005-11-16 | -18.03 |
| 2005-11-15 | -16.81 |
| 2005-11-14 | -16.81 |
| 2005-11-11 | -16.81 |
| 2005-11-10 | -22.92 |
| 2005-11-09 | -19.25 |
| 2005-11-08 | -19.25 |
| 2005-11-07 | -24.15 |
| 2005-11-04 | -20.48 |
| 2005-11-03 | -16.81 |
| 2005-11-02 | -16.81 |
| 2005-11-01 | -16.81 |
| 2005-10-31 | -22.92 |
| 2005-10-28 | -25.37 |
| 2005-10-27 | -25.37 |
| 2005-10-26 | -26.59 |
| 2005-10-25 | -18.03 |
| 2005-10-24 | -20.48 |
| 2005-10-21 | -21.70 |
| 2005-10-20 | -21.70 |
| 2005-10-19 | -19.25 |
| 2005-10-18 | -16.81 |
| 2005-10-17 | -16.81 |
| 2005-10-14 | -19.25 |
| 2005-10-13 | -15.58 |
| 2005-10-12 | -19.25 |
| 2005-10-10 | -21.70 |
| 2005-10-07 | -20.48 |
| 2005-10-06 | -20.48 |
| 2005-10-05 | -20.48 |
| 2005-10-04 | -20.48 |
| 2005-10-03 | -20.48 |
| 2005-09-30 | -22.92 |
| 2005-09-29 | -27.82 |
| 2005-09-28 | -22.92 |
| 2005-09-27 | -22.92 |
| 2005-09-26 | -26.59 |
| 2005-09-23 | -26.59 |
| 2005-09-22 | -26.59 |
| 2005-09-21 | -26.59 |
| 2005-09-20 | -25.37 |
| 2005-09-16 | -25.37 |
| 2005-09-15 | -25.37 |
| 2005-09-14 | -25.37 |
| 2005-09-13 | -25.37 |
| 2005-09-12 | -25.37 |
| 2005-09-09 | -24.15 |
| 2005-09-08 | -24.15 |
| 2005-09-07 | -24.15 |
| 2005-09-06 | -24.15 |
| 2005-09-05 | -24.15 |
| 2005-09-02 | -25.37 |
| 2005-09-01 | -24.15 |
| 2005-08-31 | -24.15 |
| 2005-08-30 | -25.37 |
| 2005-08-29 | -25.37 |
| 2005-08-26 | -22.92 |
| 2005-08-25 | -16.81 |
| 2005-08-24 | -16.81 |
| 2005-08-23 | -16.81 |
| 2005-08-22 | -18.03 |
| 2005-08-19 | -18.03 |
| 2005-08-18 | -18.03 |
| 2005-08-17 | -16.81 |
| 2005-08-16 | -16.81 |
| 2005-08-15 | -18.64 |
| 2005-08-12 | -18.64 |
| 2005-08-11 | -18.64 |
| 2005-08-10 | -17.46 |
| 2005-08-09 | -17.46 |
| 2005-08-08 | -18.64 |
| 2005-08-05 | -18.64 |
| 2005-08-04 | -17.46 |
| 2005-08-03 | -16.28 |
| 2005-08-02 | -16.28 |
| 2005-08-01 | -17.46 |
| 2005-07-29 | -18.64 |
| 2005-07-28 | -17.46 |
| 2005-07-27 | -17.46 |
| 2005-07-26 | -17.46 |
| 2005-07-25 | -16.28 |
| 2005-07-22 | -13.93 |
| 2005-07-21 | -17.46 |
| 2005-07-20 | -15.11 |
| 2005-07-19 | -17.46 |
| 2005-07-18 | -17.46 |
| 2005-07-15 | -17.46 |
| 2005-07-14 | -18.64 |
| 2005-07-13 | -17.46 |
| 2005-07-12 | -17.46 |
| 2005-07-11 | -17.46 |
| 2005-07-08 | -17.46 |
| 2005-07-07 | -17.46 |
| 2005-07-06 | -17.46 |
| 2005-07-05 | -15.11 |
| 2005-07-04 | -15.11 |
| 2005-06-30 | -15.11 |
| 2005-06-29 | -15.11 |
| 2005-06-28 | -15.11 |
| 2005-06-27 | -13.93 |
| 2005-06-24 | -13.93 |
| 2005-06-23 | -16.28 |
| 2005-06-22 | -15.11 |
| 2005-06-21 | -16.28 |
| 2005-06-20 | -17.46 |
| 2005-06-17 | -15.11 |
| 2005-06-16 | -15.11 |
| 2005-06-15 | -15.11 |
| 2005-06-14 | -15.11 |
| 2005-06-13 | -15.11 |
| 2005-06-10 | -13.93 |
| 2005-06-09 | -16.28 |
| 2005-06-08 | -16.28 |
| 2005-06-07 | -15.11 |
| 2005-06-06 | -13.93 |
| 2005-06-03 | -15.11 |
| 2005-06-02 | -15.11 |
| 2005-06-01 | -15.11 |
| 2005-05-31 | -15.11 |
| 2005-05-30 | -17.46 |
| 2005-05-27 | -17.46 |
| 2005-05-26 | -16.28 |
| 2005-05-25 | -16.28 |
| 2005-05-24 | -13.93 |
| 2005-05-23 | -13.93 |
| 2005-05-20 | -13.93 |
| 2005-05-19 | -13.93 |
| 2005-05-18 | -16.28 |
| 2005-05-17 | -13.93 |
| 2005-05-13 | -13.93 |
| 2005-05-12 | -13.93 |
| 2005-05-11 | -13.93 |
| 2005-05-10 | -13.93 |
| 2005-05-09 | -13.93 |
| 2005-05-06 | -13.93 |
| 2005-05-05 | -13.93 |
| 2005-05-04 | -12.75 |
| 2005-05-03 | -13.93 |
| 2005-04-29 | -13.93 |
| 2005-04-28 | -13.93 |
| 2005-04-27 | -13.93 |
| 2005-04-26 | -13.93 |
| 2005-04-25 | -13.93 |
| 2005-04-22 | -12.75 |
| 2005-04-21 | -12.75 |
| 2005-04-20 | -12.75 |
| 2005-04-19 | -12.75 |
| 2005-04-18 | -12.75 |
| 2005-04-15 | -12.75 |
| 2005-04-14 | -12.75 |
| 2005-04-13 | -12.75 |
| 2005-04-12 | -11.57 |
| 2005-04-11 | -11.57 |
| 2005-04-08 | -11.57 |
| 2005-04-07 | -12.75 |
| 2005-04-06 | -12.75 |
| 2005-04-04 | -15.11 |
| 2005-04-01 | -15.11 |
| 2005-03-31 | -13.93 |
| 2005-03-30 | -17.46 |
| 2005-03-29 | -15.11 |
| 2005-03-24 | -12.75 |
| 2005-03-23 | -13.93 |
| 2005-03-22 | -13.93 |
| 2005-03-21 | -8.03 |
| 2005-03-18 | -3.31 |
| 2005-03-17 | -3.31 |
| 2005-03-16 | -3.31 |
| 2005-03-15 | -4.49 |
| 2005-03-14 | -0.96 |
| 2005-03-11 | 1.40 |
| 2005-03-10 | 0.22 |
| 2005-03-09 | 1.40 |
| 2005-03-08 | 0.22 |
| 2005-03-07 | -3.31 |
| 2005-03-04 | 2.58 |
| 2005-03-03 | 2.58 |
| 2005-03-02 | -2.14 |
| 2005-03-01 | -2.14 |
| 2005-02-28 | -5.67 |
| 2005-02-25 | -8.03 |
| 2005-02-24 | -10.39 |
| 2005-02-23 | -11.57 |
| 2005-02-22 | -11.57 |
| 2005-02-21 | -9.21 |
| 2005-02-18 | -9.21 |
| 2005-02-17 | -9.21 |
| 2005-02-16 | -8.03 |
| 2005-02-15 | -9.21 |
| 2005-02-14 | -9.21 |
| 2005-02-08 | -13.93 |
| 2005-02-07 | -16.28 |
| 2005-02-04 | -17.46 |
| 2005-02-03 | -19.82 |
| 2005-02-02 | -17.46 |
| 2005-02-01 | -16.28 |
| 2005-01-31 | -17.46 |
| 2005-01-28 | -17.46 |
| 2005-01-27 | -17.46 |
| 2005-01-26 | -17.46 |
| 2005-01-25 | -17.46 |
| 2005-01-24 | -19.82 |
| 2005-01-21 | -24.54 |
| 2005-01-20 | -22.18 |
| 2005-01-19 | -23.36 |
| 2005-01-18 | -25.72 |
| 2005-01-17 | -28.08 |
| 2005-01-14 | -29.25 |
| 2005-01-13 | -25.72 |
| 2005-01-12 | -26.90 |
| 2005-01-11 | -26.90 |
| 2005-01-10 | -28.08 |
| 2005-01-07 | -26.90 |
| 2005-01-06 | -28.66 |
| 2005-01-05 | -27.50 |
| 2005-01-04 | -26.33 |
| 2005-01-03 | -22.82 |
| 2004-12-31 | -22.82 |
| 2004-12-30 | -25.16 |
| 2004-12-29 | -23.99 |
| 2004-12-28 | -25.16 |
| 2004-12-24 | -25.16 |
| 2004-12-23 | -26.33 |
| 2004-12-22 | -22.82 |
| 2004-12-21 | -22.82 |
| 2004-12-20 | -27.50 |
| 2004-12-17 | -25.16 |
| 2004-12-16 | -20.48 |
| 2004-12-15 | -20.48 |
| 2004-12-14 | -18.14 |
| 2004-12-13 | -23.99 |
| 2004-12-10 | -23.99 |
| 2004-12-09 | -23.99 |
| 2004-12-08 | -20.48 |
| 2004-12-07 | -20.48 |
| 2004-12-06 | -20.48 |
| 2004-12-03 | -20.48 |
| 2004-12-02 | -23.99 |
| 2004-12-01 | -18.14 |
| 2004-11-30 | -20.48 |
| 2004-11-29 | -21.65 |
| 2004-11-26 | -20.48 |
| 2004-11-25 | -15.80 |
| 2004-11-24 | -18.14 |
| 2004-11-23 | -18.14 |
| 2004-11-22 | -18.14 |
| 2004-11-19 | -18.14 |
| 2004-11-18 | -18.14 |
| 2004-11-17 | -18.14 |
| 2004-11-16 | -18.14 |
| 2004-11-15 | -15.80 |
| 2004-11-12 | -14.63 |
| 2004-11-11 | -14.63 |
| 2004-11-10 | -13.46 |
| 2004-11-09 | -13.46 |
| 2004-11-08 | -13.46 |
| 2004-11-05 | -12.29 |
| 2004-11-04 | -14.63 |
| 2004-11-03 | -16.97 |
| 2004-11-02 | -16.97 |
| 2004-11-01 | -20.48 |
| 2004-10-29 | -20.48 |
| 2004-10-28 | -20.48 |
| 2004-10-27 | -20.48 |
| 2004-10-26 | -22.82 |
| 2004-10-25 | -25.16 |
| 2004-10-21 | -25.16 |
| 2004-10-20 | -19.31 |
| 2004-10-19 | -19.31 |
| 2004-10-18 | -16.97 |
| 2004-10-15 | -18.14 |
| 2004-10-14 | -18.14 |
| 2004-10-13 | -18.14 |
| 2004-10-12 | -18.14 |
| 2004-10-11 | -13.46 |
| 2004-10-08 | -13.46 |
| 2004-10-07 | -12.29 |
| 2004-10-06 | -15.80 |
| 2004-10-05 | -13.46 |
| 2004-10-04 | -15.80 |
| 2004-09-30 | -18.14 |
| 2004-09-28 | -18.14 |
| 2004-09-27 | -16.97 |
| 2004-09-24 | -16.97 |
| 2004-09-23 | -14.63 |
| 2004-09-22 | -14.63 |
| 2004-09-21 | -11.12 |
| 2004-09-20 | -7.62 |
| 2004-09-17 | -7.62 |
| 2004-09-16 | -11.12 |
| 2004-09-15 | -13.46 |
| 2004-09-14 | -13.46 |
| 2004-09-13 | -14.63 |
| 2004-09-10 | -14.63 |
| 2004-09-09 | -12.29 |
| 2004-09-08 | -16.97 |
| 2004-09-07 | -16.97 |
| 2004-09-06 | -15.80 |
| 2004-09-03 | -15.80 |
| 2004-09-02 | -13.46 |
| 2004-09-01 | -16.97 |
| 2004-08-31 | -16.97 |
| 2004-08-30 | -16.97 |
| 2004-08-27 | -18.14 |
| 2004-08-26 | -20.48 |
| 2004-08-25 | -23.99 |
| 2004-08-24 | -27.50 |
| 2004-08-23 | -27.50 |
| 2004-08-20 | -27.50 |
| 2004-08-19 | -26.33 |
| 2004-08-18 | -28.66 |
| 2004-08-17 | -27.50 |
| 2004-08-16 | -27.50 |
| 2004-08-13 | -23.99 |
| 2004-08-12 | -21.65 |
| 2004-08-11 | -21.65 |
| 2004-08-10 | -21.65 |
| 2004-08-09 | -20.50 |
| 2004-08-06 | -19.34 |
| 2004-08-05 | -19.34 |
| 2004-08-04 | -19.34 |
| 2004-08-03 | -18.19 |
| 2004-08-02 | -14.74 |
| 2004-07-30 | -12.43 |
| 2004-07-29 | -13.58 |
| 2004-07-28 | -7.82 |
| 2004-07-27 | -7.82 |
| 2004-07-26 | -4.36 |
| 2004-07-23 | 2.55 |
| 2004-07-22 | 9.46 |
| 2004-07-21 | 12.92 |
| 2004-07-20 | 9.46 |
| 2004-07-19 | 9.46 |
| 2004-07-16 | 12.92 |
| 2004-07-15 | 9.46 |
| 2004-07-14 | 11.77 |
| 2004-07-13 | 16.38 |
| 2004-07-12 | 26.75 |
| 2004-07-09 | 29.05 |
| 2004-07-08 | 29.05 |
| 2004-07-07 | 34.81 |
| 2004-07-06 | 35.96 |
| 2004-07-05 | 35.96 |
| 2004-07-02 | 35.96 |
| 2004-06-30 | 34.81 |
| 2004-06-29 | 33.66 |
| 2004-06-28 | 33.66 |
| 2004-06-25 | 34.81 |
| 2004-06-24 | 34.81 |
| 2004-06-23 | 30.20 |
| 2004-06-21 | 31.35 |
| 2004-06-18 | 32.51 |
| 2004-06-17 | 38.27 |
| 2004-06-16 | 38.27 |
| 2004-06-15 | 37.12 |
| 2004-06-14 | 39.42 |
| 2004-06-11 | 39.42 |
| 2004-06-10 | 40.57 |
| 2004-06-09 | 40.57 |
| 2004-06-08 | 38.27 |
| 2004-06-07 | 37.12 |
| 2004-06-04 | 35.96 |
| 2004-06-03 | 30.20 |
| 2004-06-02 | 30.20 |
| 2004-06-01 | 29.05 |
| 2004-05-31 | 30.20 |
| 2004-05-28 | 30.20 |
| 2004-05-27 | 29.05 |
| 2004-05-25 | 26.75 |
| 2004-05-24 | 26.75 |
| 2004-05-21 | 25.59 |
| 2004-05-20 | 25.59 |
| 2004-05-19 | 25.59 |
| 2004-05-18 | 22.14 |
| 2004-05-17 | 20.98 |
| 2004-05-14 | 23.29 |
| 2004-05-13 | 26.75 |
| 2004-05-12 | 27.90 |
| 2004-05-11 | 26.75 |
| 2004-05-10 | 25.59 |
| 2004-05-07 | 29.05 |
| 2004-05-06 | 30.20 |
| 2004-05-05 | 33.66 |
| 2004-05-04 | 32.51 |
| 2004-05-03 | 30.20 |
| 2004-04-30 | 25.59 |
| 2004-04-29 | 29.05 |
| 2004-04-28 | 35.96 |
| 2004-04-27 | 35.96 |
| 2004-04-26 | 35.96 |
| 2004-04-23 | 37.12 |
| 2004-04-22 | 37.12 |
| 2004-04-21 | 35.96 |
| 2004-04-20 | 33.66 |
| 2004-04-19 | 39.42 |
| 2004-04-16 | 38.27 |
| 2004-04-15 | 38.27 |
| 2004-04-14 | 38.27 |
| 2004-04-13 | 40.57 |
| 2004-04-08 | 38.27 |
| 2004-04-07 | 39.42 |
| 2004-04-06 | 39.42 |
| 2004-04-02 | 38.27 |
| 2004-04-01 | 32.51 |
| 2004-03-31 | 38.27 |
| 2004-03-30 | 38.27 |
| 2004-03-29 | 46.33 |
| 2004-03-26 | 46.33 |
| 2004-03-25 | 45.18 |
| 2004-03-24 | 44.03 |
| 2004-03-23 | 46.33 |
| 2004-03-22 | 50.94 |
| 2004-03-19 | 54.40 |
| 2004-03-18 | 56.70 |
| 2004-03-17 | 61.31 |
| 2004-03-16 | 55.55 |
| 2004-03-15 | 57.86 |
| 2004-03-12 | 55.55 |
| 2004-03-11 | 61.31 |
| 2004-03-10 | 60.16 |
| 2004-03-09 | 61.31 |
| 2004-03-08 | 63.62 |
| 2004-03-05 | 63.62 |
| 2004-03-04 | 63.62 |
| 2004-03-03 | 62.46 |
| 2004-03-02 | 65.92 |
| 2004-03-01 | 63.62 |
| 2004-02-27 | 65.92 |
| 2004-02-26 | 70.53 |
| 2004-02-25 | 72.83 |
| 2004-02-24 | 72.83 |
| 2004-02-23 | 73.99 |
| 2004-02-20 | 76.29 |
| 2004-02-19 | 73.99 |
| 2004-02-18 | 78.60 |
| 2004-02-17 | 80.90 |
| 2004-02-16 | 79.75 |
| 2004-02-13 | 68.23 |
| 2004-02-12 | 69.38 |
| 2004-02-11 | 63.62 |
| 2004-02-10 | 62.46 |
| 2004-02-09 | 63.62 |
| 2004-02-06 | 62.46 |
| 2004-02-05 | 61.31 |
| 2004-02-04 | 62.46 |
| 2004-02-03 | 62.46 |
| 2004-02-02 | 61.31 |
| 2004-01-30 | 61.31 |
| 2004-01-29 | 61.31 |
| 2004-01-28 | 63.62 |
| 2004-01-27 | 67.07 |
| 2004-01-26 | 67.07 |
| 2004-01-21 | 67.07 |
| 2004-01-20 | 69.38 |
| 2004-01-19 | 67.07 |
| 2004-01-16 | 72.83 |
| 2004-01-15 | 71.68 |
| 2004-01-14 | 70.53 |
| 2004-01-13 | 62.46 |
| 2004-01-12 | 64.77 |
| 2004-01-09 | 67.07 |
| 2004-01-08 | 68.23 |
| 2004-01-07 | 67.07 |
| 2004-01-06 | 61.31 |
| 2004-01-05 | 61.31 |
| 2004-01-02 | 62.46 |
| 2003-12-31 | 65.92 |
| 2003-12-30 | 68.19 |
| 2003-12-29 | 68.19 |
| 2003-12-24 | 70.47 |
| 2003-12-23 | 68.19 |
| 2003-12-22 | 69.33 |
| 2003-12-19 | 71.60 |
| 2003-12-18 | 70.47 |
| 2003-12-17 | 69.33 |
| 2003-12-16 | 69.33 |
| 2003-12-15 | 71.60 |
| 2003-12-12 | 73.88 |
| 2003-12-11 | 75.01 |
| 2003-12-10 | 77.29 |
| 2003-12-09 | 77.29 |
| 2003-12-08 | 76.15 |
| 2003-12-05 | 78.42 |
| 2003-12-04 | 76.15 |
| 2003-12-03 | 75.01 |
| 2003-12-02 | 76.15 |
| 2003-12-01 | 76.15 |
| 2003-11-28 | 73.88 |
| 2003-11-27 | 73.88 |
| 2003-11-26 | 76.15 |
| 2003-11-25 | 72.74 |
| 2003-11-24 | 71.60 |
| 2003-11-21 | 70.47 |
| 2003-11-20 | 68.19 |
| 2003-11-19 | 76.15 |
| 2003-11-18 | 76.15 |
| 2003-11-17 | 79.56 |
| 2003-11-14 | 79.56 |
| 2003-11-13 | 81.83 |
| 2003-11-12 | 81.83 |
| 2003-11-11 | 80.69 |
| 2003-11-10 | 80.69 |
| 2003-11-07 | 82.97 |
| 2003-11-06 | 84.10 |
| 2003-11-05 | 81.83 |
| 2003-11-04 | 79.56 |
| 2003-11-03 | 80.69 |
| 2003-10-31 | 82.97 |
| 2003-10-30 | 79.56 |
| 2003-10-29 | 81.83 |
| 2003-10-28 | 85.24 |
| 2003-10-27 | 80.69 |
| 2003-10-24 | 77.29 |
| 2003-10-23 | 78.42 |
| 2003-10-22 | 88.65 |
| 2003-10-21 | 85.24 |
| 2003-10-20 | 85.24 |
| 2003-10-17 | 78.42 |
| 2003-10-16 | 72.74 |
| 2003-10-15 | 76.15 |
| 2003-10-14 | 71.60 |
| 2003-10-13 | 73.88 |
| 2003-10-10 | 73.88 |
| 2003-10-09 | 72.74 |
| 2003-10-08 | 75.01 |
| 2003-10-07 | 73.88 |
| 2003-10-06 | 76.15 |
| 2003-10-03 | 75.01 |
| 2003-10-02 | 76.15 |
| 2003-09-30 | 73.88 |
| 2003-09-29 | 72.74 |
| 2003-09-26 | 75.01 |
| 2003-09-25 | 84.10 |
| 2003-09-24 | 84.10 |
| 2003-09-23 | 85.24 |
| 2003-09-22 | 85.24 |
| 2003-09-19 | 86.38 |
| 2003-09-18 | 85.24 |
| 2003-09-17 | 87.51 |
| 2003-09-16 | 93.20 |
| 2003-09-15 | 86.38 |
| 2003-09-11 | 88.65 |
| 2003-09-10 | 85.24 |
| 2003-09-09 | 88.65 |
| 2003-09-08 | 92.06 |
| 2003-09-05 | 92.06 |
| 2003-09-04 | 92.06 |
| 2003-09-03 | 95.47 |
| 2003-09-02 | 90.92 |
| 2003-09-01 | 92.06 |
| 2003-08-29 | 87.51 |
| 2003-08-28 | 89.79 |
| 2003-08-27 | 84.10 |
| 2003-08-26 | 87.51 |
| 2003-08-25 | 85.24 |
| 2003-08-22 | 88.65 |
| 2003-08-21 | 89.79 |
| 2003-08-20 | 92.06 |
| 2003-08-19 | 96.61 |
| 2003-08-18 | 88.65 |
| 2003-08-15 | 89.79 |
| 2003-08-14 | 89.79 |
| 2003-08-13 | 87.58 |
| 2003-08-12 | 84.27 |
| 2003-08-11 | 83.17 |
| 2003-08-08 | 82.06 |
| 2003-08-07 | 86.48 |
| 2003-08-06 | 84.27 |
| 2003-08-05 | 90.89 |
| 2003-08-04 | 95.30 |
| 2003-08-01 | 100.82 |
| 2003-07-31 | 96.41 |
| 2003-07-30 | 99.72 |
| 2003-07-29 | 97.51 |
| 2003-07-28 | 83.17 |
| 2003-07-25 | 80.96 |
| 2003-07-24 | 82.06 |
| 2003-07-23 | 73.24 |
| 2003-07-22 | 72.13 |
| 2003-07-21 | 68.82 |
| 2003-07-18 | 80.96 |
| 2003-07-17 | 80.96 |
| 2003-07-16 | 89.79 |
| 2003-07-15 | 79.86 |
| 2003-07-14 | 79.86 |
| 2003-07-11 | 82.06 |
| 2003-07-10 | 83.17 |
| 2003-07-09 | 76.55 |
| 2003-07-08 | 66.61 |
| 2003-07-07 | 65.51 |
| 2003-07-04 | 61.10 |
| 2003-07-03 | 59.99 |
| 2003-07-02 | 59.99 |
| 2003-06-30 | 62.20 |
| 2003-06-27 | 63.30 |
| 2003-06-26 | 62.20 |
| 2003-06-25 | 64.41 |
| 2003-06-24 | 64.41 |
| 2003-06-23 | 67.72 |
| 2003-06-20 | 68.82 |
| 2003-06-19 | 66.61 |
| 2003-06-18 | 64.41 |
| 2003-06-17 | 68.82 |
| 2003-06-16 | 65.51 |
| 2003-06-13 | 72.13 |
| 2003-06-12 | 75.44 |
| 2003-06-11 | 76.55 |
| 2003-06-10 | 68.82 |
| 2003-06-09 | 62.20 |
| 2003-06-06 | 59.99 |
| 2003-06-05 | 61.10 |
| 2003-06-03 | 59.99 |
| 2003-06-02 | 59.99 |
| 2003-05-30 | 55.58 |
| 2003-05-29 | 52.27 |
| 2003-05-28 | 54.48 |
| 2003-05-27 | 56.68 |
| 2003-05-26 | 53.37 |
| 2003-05-23 | 52.27 |
| 2003-05-22 | 54.48 |
| 2003-05-21 | 53.37 |
| 2003-05-20 | 55.58 |
| 2003-05-19 | 54.48 |
| 2003-05-16 | 48.96 |
| 2003-05-15 | 52.27 |
| 2003-05-14 | 53.37 |
| 2003-05-13 | 46.75 |
| 2003-05-12 | 51.17 |
| 2003-05-09 | 47.86 |
| 2003-05-07 | 47.86 |
| 2003-05-06 | 47.86 |
| 2003-05-05 | 43.44 |
| 2003-05-02 | 41.24 |
| 2003-04-30 | 34.62 |
| 2003-04-29 | 24.69 |
| 2003-04-28 | 20.27 |
| 2003-04-25 | 21.38 |
| 2003-04-24 | 19.17 |
| 2003-04-23 | 25.79 |
| 2003-04-22 | 26.89 |
| 2003-04-17 | 24.69 |
| 2003-04-16 | 24.69 |
| 2003-04-15 | 25.79 |
| 2003-04-14 | 26.89 |
| 2003-04-11 | 26.89 |
| 2003-04-10 | 26.89 |
| 2003-04-09 | 26.89 |
| 2003-04-08 | 31.31 |
| 2003-04-07 | 30.20 |
| 2003-04-04 | 26.89 |
| 2003-04-03 | 28.00 |
| 2003-04-02 | 26.89 |
| 2003-04-01 | 24.69 |
| 2003-03-31 | 25.79 |
| 2003-03-28 | 31.31 |
| 2003-03-27 | 30.20 |
| 2003-03-26 | 33.51 |
| 2003-03-25 | 34.62 |
| 2003-03-24 | 41.24 |
| 2003-03-21 | 39.03 |
| 2003-03-20 | 40.13 |
| 2003-03-19 | 45.65 |
| 2003-03-18 | 41.24 |
| 2003-03-17 | 40.13 |
| 2003-03-14 | 41.24 |
| 2003-03-13 | 33.51 |
| 2003-03-12 | 37.93 |
| 2003-03-11 | 31.31 |
| 2003-03-10 | 33.51 |
| 2003-03-07 | 39.03 |
| 2003-03-06 | 45.65 |
| 2003-03-05 | 54.48 |
| 2003-03-04 | 53.37 |
| 2003-03-03 | 59.99 |
| 2003-02-28 | 63.30 |
| 2003-02-27 | 64.41 |
| 2003-02-26 | 65.51 |
| 2003-02-25 | 63.30 |
| 2003-02-24 | 68.82 |
| 2003-02-21 | 72.13 |
| 2003-02-20 | 74.34 |
| 2003-02-19 | 65.51 |
| 2003-02-18 | 65.51 |
| 2003-02-17 | 62.20 |
| 2003-02-14 | 66.61 |
| 2003-02-13 | 68.82 |
| 2003-02-12 | 71.03 |
| 2003-02-11 | 67.72 |
| 2003-02-10 | 68.82 |
| 2003-02-07 | 72.13 |
| 2003-02-06 | 72.13 |
| 2003-02-05 | 73.24 |
| 2003-02-04 | 71.03 |
| 2003-01-30 | 72.13 |
| 2003-01-29 | 71.03 |
| 2003-01-28 | 69.93 |
| 2003-01-27 | 72.13 |
| 2003-01-24 | 76.55 |
| 2003-01-23 | 79.86 |
| 2003-01-22 | 87.58 |
| 2003-01-21 | 73.24 |
| 2003-01-20 | 69.93 |
| 2003-01-17 | 72.13 |
| 2003-01-16 | 73.24 |
| 2003-01-15 | 73.24 |
| 2003-01-14 | 68.82 |
| 2003-01-13 | 63.30 |
| 2003-01-10 | 62.20 |
| 2003-01-09 | 59.99 |
| 2003-01-08 | 58.89 |
| 2003-01-07 | 53.37 |
| 2003-01-06 | 54.48 |
| 2003-01-03 | 52.27 |
| 2003-01-02 | 52.27 |
| 2002-12-31 | 51.72 |
| 2002-12-30 | 52.80 |
| 2002-12-27 | 52.80 |
| 2002-12-24 | 52.80 |
| 2002-12-23 | 51.72 |
| 2002-12-20 | 52.80 |
| 2002-12-19 | 56.05 |
| 2002-12-18 | 58.22 |
| 2002-12-17 | 58.22 |
| 2002-12-16 | 59.30 |
| 2002-12-13 | 57.14 |
| 2002-12-12 | 54.97 |
| 2002-12-11 | 51.72 |
| 2002-12-10 | 53.89 |
| 2002-12-09 | 49.55 |
| 2002-12-06 | 77.73 |
| 2002-12-05 | 71.23 |
| 2002-12-04 | 71.23 |
| 2002-12-03 | 75.56 |
| 2002-12-02 | 77.73 |
| 2002-11-29 | 73.39 |
| 2002-11-28 | 73.39 |
| 2002-11-27 | 73.39 |
| 2002-11-26 | 76.64 |
| 2002-11-25 | 77.73 |
| 2002-11-22 | 77.73 |
| 2002-11-21 | 73.39 |
| 2002-11-20 | 73.39 |
| 2002-11-19 | 73.39 |
| 2002-11-18 | 73.39 |
| 2002-11-15 | 73.39 |
| 2002-11-14 | 70.14 |
| 2002-11-13 | 69.06 |
| 2002-11-12 | 69.06 |
| 2002-11-11 | 67.97 |
| 2002-11-08 | 67.97 |
| 2002-11-07 | 67.97 |
| 2002-11-06 | 67.97 |
| 2002-11-05 | 66.89 |
| 2002-11-04 | 64.72 |
| 2002-11-01 | 57.14 |
| 2002-10-31 | 61.47 |
| 2002-10-30 | 62.56 |
| 2002-10-29 | 63.64 |
| 2002-10-28 | 63.64 |
| 2002-10-25 | 64.72 |
| 2002-10-24 | 62.56 |
| 2002-10-23 | 54.97 |
| 2002-10-22 | 51.72 |
| 2002-10-21 | 62.56 |
| 2002-10-18 | 60.39 |
| 2002-10-17 | 47.38 |
| 2002-10-16 | 44.13 |
| 2002-10-15 | 47.38 |
| 2002-10-11 | 39.80 |
| 2002-10-10 | 45.22 |
| 2002-10-09 | 73.39 |
| 2002-10-08 | 86.40 |
| 2002-10-07 | 100.49 |
| 2002-10-04 | 100.49 |
| 2002-10-03 | 103.74 |
| 2002-10-02 | 103.74 |
| 2002-09-30 | 103.74 |
| 2002-09-27 | 103.74 |
| 2002-09-26 | 102.65 |
| 2002-09-25 | 104.82 |
| 2002-09-24 | 104.82 |
| 2002-09-23 | 106.99 |
| 2002-09-20 | 110.24 |
| 2002-09-19 | 114.57 |
| 2002-09-18 | 115.66 |
| 2002-09-17 | 119.45 |
| 2002-09-16 | 111.32 |
| 2002-09-13 | 113.49 |
| 2002-09-12 | 114.57 |
| 2002-09-11 | 112.41 |
| 2002-09-10 | 113.49 |
| 2002-09-09 | 116.74 |
| 2002-09-06 | 116.74 |
| 2002-09-05 | 116.74 |
| 2002-09-04 | 116.74 |
| 2002-09-03 | 116.74 |
| 2002-09-02 | 113.49 |
| 2002-08-30 | 113.49 |
| 2002-08-29 | 112.41 |
| 2002-08-28 | 111.32 |
| 2002-08-27 | 111.32 |
| 2002-08-26 | 110.24 |
| 2002-08-23 | 116.74 |
| 2002-08-22 | 119.45 |
| 2002-08-21 | 116.74 |
| 2002-08-20 | 116.74 |
| 2002-08-19 | 110.24 |
| 2002-08-16 | 109.16 |
| 2002-08-15 | 110.24 |
| 2002-08-14 | 110.24 |
| 2002-08-13 | 111.32 |
| 2002-08-12 | 106.99 |
| 2002-08-09 | 104.90 |
| 2002-08-08 | 103.85 |
| 2002-08-07 | 102.81 |
| 2002-08-06 | 106.99 |
| 2002-08-05 | 99.67 |
| 2002-08-02 | 98.62 |
| 2002-08-01 | 105.94 |
| 2002-07-31 | 106.99 |
| 2002-07-30 | 105.94 |
| 2002-07-29 | 100.72 |
| 2002-07-26 | 98.62 |
| 2002-07-25 | 105.94 |
| 2002-07-24 | 108.03 |
| 2002-07-23 | 111.69 |
| 2002-07-22 | 109.08 |
| 2002-07-19 | 122.15 |
| 2002-07-18 | 124.76 |
| 2002-07-17 | 129.99 |
| 2002-07-16 | 114.31 |
| 2002-07-15 | 124.76 |
| 2002-07-12 | 135.21 |
| 2002-07-11 | 124.76 |
| 2002-07-10 | 135.21 |
| 2002-07-09 | 140.44 |
| 2002-07-08 | 135.21 |
| 2002-07-05 | 116.92 |
| 2002-07-04 | 114.31 |
| 2002-07-03 | 109.08 |
| 2002-07-02 | 102.81 |
| 2002-06-28 | 103.85 |
| 2002-06-27 | 114.31 |
| 2002-06-26 | 106.99 |
| 2002-06-25 | 114.31 |
| 2002-06-24 | 119.53 |
| 2002-06-21 | 119.53 |
| 2002-06-20 | 119.53 |
| 2002-06-19 | 103.85 |
| 2002-06-18 | 104.90 |
| 2002-06-17 | 119.53 |
| 2002-06-14 | 129.99 |
| 2002-06-13 | 127.37 |
| 2002-06-12 | 137.83 |
| 2002-06-11 | 140.44 |
| 2002-06-10 | 137.83 |
| 2002-06-07 | 137.83 |
| 2002-06-06 | 153.51 |
| 2002-06-05 | 156.12 |
| 2002-06-04 | 161.35 |
| 2002-06-03 | 163.96 |
| 2002-05-31 | 158.73 |
| 2002-05-30 | 161.35 |
| 2002-05-29 | 163.96 |
| 2002-05-28 | 171.80 |
| 2002-05-27 | 177.03 |
| 2002-05-24 | 179.64 |
| 2002-05-23 | 184.87 |
| 2002-05-22 | 177.03 |
| 2002-05-21 | 177.03 |
| 2002-05-17 | 187.48 |
| 2002-05-16 | 177.03 |
| 2002-05-15 | 156.12 |
| 2002-05-14 | 161.35 |
| 2002-05-13 | 158.73 |
| 2002-05-10 | 158.73 |
| 2002-05-09 | 150.89 |
| 2002-05-08 | 145.67 |
| 2002-05-07 | 145.67 |
| 2002-05-06 | 145.67 |
| 2002-05-03 | 150.89 |
| 2002-05-02 | 156.12 |
| 2002-04-30 | 140.44 |
| 2002-04-29 | 137.83 |
| 2002-04-26 | 137.83 |
| 2002-04-25 | 135.21 |
| 2002-04-24 | 140.44 |
| 2002-04-23 | 145.67 |
| 2002-04-22 | 145.67 |
| 2002-04-19 | 143.05 |
| 2002-04-18 | 135.21 |
| 2002-04-17 | 127.37 |
| 2002-04-16 | 129.99 |
| 2002-04-15 | 127.37 |
| 2002-04-12 | 127.37 |
| 2002-04-11 | 129.99 |
| 2002-04-10 | 122.15 |
| 2002-04-09 | 129.99 |
| 2002-04-08 | 135.21 |
| 2002-04-04 | 137.83 |
| 2002-04-03 | 140.44 |
| 2002-04-02 | 140.44 |
| 2002-03-28 | 140.44 |
| 2002-03-27 | 145.67 |
| 2002-03-26 | 140.44 |
| 2002-03-25 | 150.89 |
| 2002-03-22 | 145.67 |
| 2002-03-21 | 140.44 |
| 2002-03-20 | 135.21 |
| 2002-03-19 | 137.83 |
| 2002-03-18 | 137.83 |
| 2002-03-15 | 129.99 |
| 2002-03-14 | 135.21 |
| 2002-03-13 | 135.21 |
| 2002-03-12 | 135.21 |
| 2002-03-11 | 135.21 |
| 2002-03-08 | 129.99 |
| 2002-03-07 | 124.76 |
| 2002-03-06 | 119.53 |
| 2002-03-05 | 127.37 |
| 2002-03-04 | 129.99 |
| 2002-03-01 | 108.03 |
| 2002-02-28 | 97.58 |
| 2002-02-27 | 92.35 |
| 2002-02-26 | 86.08 |
| 2002-02-25 | 85.03 |
| 2002-02-22 | 81.90 |
| 2002-02-21 | 82.94 |
| 2002-02-20 | 83.99 |
| 2002-02-19 | 82.94 |
| 2002-02-18 | 88.17 |
| 2002-02-15 | 82.94 |
| 2002-02-11 | 82.94 |
| 2002-02-08 | 79.81 |
| 2002-02-07 | 81.90 |
| 2002-02-06 | 86.08 |
| 2002-02-05 | 87.13 |
| 2002-02-04 | 90.26 |
| 2002-02-01 | 82.94 |
| 2002-01-31 | 81.90 |
| 2002-01-30 | 87.13 |
| 2002-01-29 | 82.94 |
| 2002-01-28 | 77.72 |
| 2002-01-25 | 72.49 |
| 2002-01-24 | 72.49 |
| 2002-01-23 | 77.72 |
| 2002-01-22 | 81.90 |
| 2002-01-21 | 77.72 |
| 2002-01-18 | 69.35 |
| 2002-01-17 | 69.35 |
| 2002-01-16 | 69.35 |
| 2002-01-15 | 63.08 |
| 2002-01-14 | 65.17 |
| 2002-01-11 | 65.17 |
| 2002-01-10 | 56.81 |
| 2002-01-09 | 53.67 |
| 2002-01-08 | 53.67 |
| 2002-01-07 | 51.58 |
| 2002-01-04 | 54.72 |
| 2002-01-03 | 51.58 |
| 2002-01-02 | 51.58 |
| 2001-12-31 | 50.56 |
| 2001-12-28 | 49.53 |
| 2001-12-27 | 50.56 |
| 2001-12-24 | 48.51 |
| 2001-12-21 | 50.56 |
| 2001-12-20 | 45.44 |
| 2001-12-19 | 42.36 |
| 2001-12-18 | 42.36 |
| 2001-12-17 | 43.39 |
| 2001-12-14 | 33.15 |
| 2001-12-13 | 34.17 |
| 2001-12-12 | 38.27 |
| 2001-12-11 | 33.15 |
| 2001-12-10 | 31.10 |
| 2001-12-07 | 33.15 |
| 2001-12-06 | 32.12 |
| 2001-12-05 | 25.98 |
| 2001-12-04 | 16.76 |
| 2001-12-03 | 15.73 |
| 2001-11-30 | 11.64 |
| 2001-11-29 | 11.64 |
| 2001-11-28 | 8.57 |
| 2001-11-27 | 12.66 |
| 2001-11-26 | 13.69 |
| 2001-11-23 | 12.66 |
| 2001-11-22 | 14.71 |
| 2001-11-21 | 11.64 |
| 2001-11-20 | 12.66 |
| 2001-11-19 | 10.61 |
| 2001-11-16 | 8.57 |
| 2001-11-15 | 8.57 |
| 2001-11-14 | 8.57 |
| 2001-11-13 | 8.57 |
| 2001-11-12 | 8.57 |
| 2001-11-09 | 7.54 |
| 2001-11-08 | 7.54 |
| 2001-11-07 | 7.54 |
| 2001-11-06 | 6.52 |
| 2001-11-05 | 9.59 |
| 2001-11-02 | 9.59 |
| 2001-11-01 | 9.59 |
| 2001-10-31 | 7.54 |
| 2001-10-30 | 9.59 |
| 2001-10-29 | 5.49 |
| 2001-10-26 | 4.47 |
| 2001-10-24 | 4.47 |
| 2001-10-23 | 4.47 |
| 2001-10-22 | 2.42 |
| 2001-10-19 | 2.42 |
| 2001-10-18 | 2.42 |
| 2001-10-17 | 1.40 |
| 2001-10-16 | 1.40 |
| 2001-10-15 | 6.52 |
| 2001-10-12 | 6.52 |
| 2001-10-11 | 6.52 |
| 2001-10-10 | 5.49 |
| 2001-10-09 | 5.49 |
| 2001-10-08 | 2.42 |
| 2001-10-05 | 2.42 |
| 2001-10-04 | 1.40 |
| 2001-10-03 | 1.40 |
| 2001-09-28 | 1.40 |
| 2001-09-27 | 0.37 |
| 2001-09-26 | 0.37 |
| 2001-09-25 | -1.68 |
| 2001-09-24 | 0.37 |
| 2001-09-21 | 2.42 |
| 2001-09-20 | 2.42 |
| 2001-09-19 | 2.42 |
| 2001-09-18 | 2.42 |
| 2001-09-17 | 2.42 |
| 2001-09-14 | 5.49 |
| 2001-09-13 | 5.49 |
| 2001-09-12 | 2.42 |
| 2001-09-11 | 15.73 |
| 2001-09-10 | 13.69 |
| 2001-09-07 | 12.66 |
| 2001-09-06 | 13.69 |
| 2001-09-05 | 12.66 |
| 2001-09-04 | 10.61 |
| 2001-09-03 | 10.61 |
| 2001-08-31 | 12.66 |
| 2001-08-30 | 12.66 |
| 2001-08-29 | 12.66 |
| 2001-08-28 | 10.61 |
| 2001-08-27 | 9.59 |
| 2001-08-24 | 7.54 |
| 2001-08-23 | 6.52 |
| 2001-08-22 | 6.52 |
| 2001-08-21 | 6.52 |
| 2001-08-20 | 5.49 |
| 2001-08-17 | 5.49 |
| 2001-08-16 | 5.49 |
| 2001-08-15 | 5.49 |
| 2001-08-14 | 5.49 |
| 2001-08-13 | 5.49 |
| 2001-08-10 | 5.49 |
| 2001-08-09 | 5.49 |
| 2001-08-08 | 6.45 |
| 2001-08-07 | 6.45 |
| 2001-08-06 | 5.49 |
| 2001-08-03 | 3.57 |
| 2001-08-02 | 5.49 |
| 2001-08-01 | 0.70 |
| 2001-07-31 | 0.70 |
| 2001-07-30 | -1.22 |
| 2001-07-27 | -2.18 |
| 2001-07-26 | -2.18 |
| 2001-07-24 | -1.22 |
| 2001-07-23 | -4.10 |
| 2001-07-20 | 1.66 |
| 2001-07-19 | 1.66 |
| 2001-07-18 | -1.22 |
| 2001-07-17 | -1.22 |
| 2001-07-16 | 1.66 |
| 2001-07-13 | 0.70 |
| 2001-07-12 | 0.70 |
| 2001-07-11 | 0.70 |
| 2001-07-10 | 5.49 |
| 2001-07-09 | 5.49 |
| 2001-07-05 | 6.45 |
| 2001-07-04 | 8.37 |
| 2001-07-03 | 8.37 |
| 2001-06-29 | 8.37 |
| 2001-06-28 | 7.41 |
| 2001-06-27 | 7.41 |
| 2001-06-26 | 6.45 |
| 2001-06-22 | 6.45 |
| 2001-06-21 | 10.29 |
| 2001-06-20 | 8.37 |
| 2001-06-19 | 10.29 |
| 2001-06-18 | 7.41 |
| 2001-06-15 | 3.57 |
| 2001-06-14 | 3.57 |
| 2001-06-13 | 3.57 |
| 2001-06-12 | 3.57 |
| 2001-06-11 | 1.66 |
| 2001-06-08 | 7.41 |
| 2001-06-07 | 7.41 |
| 2001-06-06 | 4.53 |
| 2001-06-05 | 4.53 |
| 2001-06-04 | 5.49 |
| 2001-06-01 | 8.37 |
| 2001-05-31 | 10.29 |
| 2001-05-30 | 10.29 |
| 2001-05-29 | 13.17 |
| 2001-05-28 | 14.12 |
| 2001-05-25 | 16.04 |
| 2001-05-24 | 15.08 |
| 2001-05-23 | 17.00 |
| 2001-05-22 | 17.00 |
| 2001-05-21 | 18.92 |
| 2001-05-18 | 18.92 |
| 2001-05-17 | 15.08 |
| 2001-05-16 | 10.29 |
| 2001-05-15 | 11.25 |
| 2001-05-14 | 11.25 |
| 2001-05-11 | 8.37 |
| 2001-05-10 | 6.45 |
| 2001-05-09 | 0.70 |
| 2001-05-08 | 0.70 |
| 2001-05-07 | 0.70 |
| 2001-05-04 | 1.66 |
| 2001-05-03 | 2.62 |
| 2001-05-02 | 3.57 |
| 2001-04-27 | -0.26 |
| 2001-04-26 | -0.26 |
| 2001-04-25 | -0.26 |
| 2001-04-24 | -1.22 |
| 2001-04-23 | -2.18 |
| 2001-04-20 | -2.18 |
| 2001-04-19 | -4.10 |
| 2001-04-18 | -6.02 |
| 2001-04-17 | -4.10 |
| 2001-04-12 | -4.10 |
| 2001-04-11 | -6.02 |
| 2001-04-10 | -8.89 |
| 2001-04-09 | -9.85 |
| 2001-04-06 | -9.85 |
| 2001-04-04 | -10.81 |
| 2001-04-03 | -9.85 |
| 2001-04-02 | -9.85 |
| 2001-03-30 | -8.89 |
| 2001-03-29 | -9.85 |
| 2001-03-28 | -9.85 |
| 2001-03-27 | -8.89 |
| 2001-03-26 | -10.81 |
| 2001-03-23 | -11.77 |
| 2001-03-22 | -12.73 |
| 2001-03-21 | -11.77 |
| 2001-03-20 | -11.77 |
| 2001-03-19 | -9.85 |
| 2001-03-16 | -11.77 |
| 2001-03-15 | -10.81 |
| 2001-03-14 | -11.77 |
| 2001-03-13 | -11.77 |
| 2001-03-12 | -10.81 |
| 2001-03-09 | -10.81 |
| 2001-03-08 | -10.81 |
| 2001-03-07 | -10.81 |
| 2001-03-06 | -10.81 |
| 2001-03-05 | -12.73 |
| 2001-03-02 | -11.77 |
| 2001-03-01 | -11.77 |
| 2001-02-28 | -11.77 |
| 2001-02-27 | -14.65 |
| 2001-02-26 | -16.56 |
| 2001-02-23 | -21.36 |
| 2001-02-22 | -23.28 |
| 2001-02-21 | -23.28 |
| 2001-02-20 | -23.28 |
| 2001-02-19 | -23.28 |
| 2001-02-16 | -23.28 |
| 2001-02-15 | -23.28 |
| 2001-02-14 | -23.28 |
| 2001-02-13 | -23.28 |
| 2001-02-12 | -22.32 |
| 2001-02-09 | -23.28 |
| 2001-02-08 | -24.24 |
| 2001-02-07 | -23.28 |
| 2001-02-06 | -26.16 |
| 2001-02-05 | -28.07 |
| 2001-02-02 | -25.20 |
| 2001-02-01 | -29.99 |
| 2001-01-31 | -23.28 |
| 2001-01-30 | -16.56 |
| 2001-01-29 | -16.56 |
| 2001-01-23 | -16.56 |
| 2001-01-22 | -16.56 |
| 2001-01-19 | -16.56 |
| 2001-01-18 | -16.56 |
| 2001-01-17 | -16.56 |
| 2001-01-16 | -16.56 |
| 2001-01-15 | -16.56 |
| 2001-01-12 | -16.56 |
| 2001-01-11 | -16.56 |
| 2001-01-10 | -16.56 |
| 2001-01-09 | -16.56 |
| 2001-01-08 | -16.56 |
| 2001-01-05 | -16.56 |
| 2001-01-04 | -16.09 |
| 2001-01-03 | -19.81 |
| 2001-01-02 | -19.81 |
| 2000-12-29 | -17.95 |
| 2000-12-28 | -16.09 |
| 2000-12-27 | -16.09 |
| 2000-12-22 | -16.09 |
| 2000-12-21 | -16.09 |
| 2000-12-20 | -17.95 |
| 2000-12-19 | -17.02 |
| 2000-12-18 | -16.09 |
| 2000-12-15 | -13.29 |
| 2000-12-14 | -12.36 |
| 2000-12-13 | -15.15 |
| 2000-12-12 | -15.15 |
| 2000-12-11 | -15.15 |
| 2000-12-08 | -16.09 |
| 2000-12-07 | -14.22 |
| 2000-12-06 | -15.15 |
| 2000-12-05 | -15.15 |
| 2000-12-04 | -14.22 |
| 2000-12-01 | -17.02 |
| 2000-11-30 | -18.88 |
| 2000-11-29 | -18.88 |
| 2000-11-28 | -14.22 |
| 2000-11-27 | -16.09 |
| 2000-11-24 | -14.22 |
| 2000-11-23 | -14.22 |
| 2000-11-22 | -12.36 |
| 2000-11-21 | -15.15 |
| 2000-11-20 | -15.15 |
| 2000-11-17 | -13.29 |
| 2000-11-16 | -12.36 |
| 2000-11-15 | -12.36 |
| 2000-11-14 | -13.29 |
| 2000-11-13 | -14.22 |
| 2000-11-10 | -10.49 |
| 2000-11-09 | -13.29 |
| 2000-11-08 | -13.29 |
| 2000-11-07 | -11.42 |
| 2000-11-06 | -13.29 |
| 2000-11-03 | -13.29 |
| 2000-11-02 | -12.36 |
| 2000-11-01 | -13.29 |
| 2000-10-31 | -13.29 |
| 2000-10-30 | -11.42 |
| 2000-10-27 | -12.36 |
| 2000-10-26 | -13.29 |
| 2000-10-25 | -14.22 |
| 2000-10-24 | -15.15 |
| 2000-10-23 | -15.15 |
| 2000-10-20 | -16.09 |
| 2000-10-19 | -17.02 |
| 2000-10-18 | -15.15 |
| 2000-10-17 | -15.15 |
| 2000-10-16 | -15.15 |
| 2000-10-13 | -16.09 |
| 2000-10-12 | -13.29 |
| 2000-10-11 | -11.42 |
| 2000-10-10 | -7.69 |
| 2000-10-09 | -12.36 |
| 2000-10-05 | -11.42 |
| 2000-10-04 | -10.49 |
| 2000-10-03 | -8.63 |
| 2000-09-29 | -7.69 |
| 2000-09-28 | -13.29 |
| 2000-09-27 | -14.22 |
| 2000-09-26 | -14.22 |
| 2000-09-25 | -14.22 |
| 2000-09-22 | -17.95 |
| 2000-09-21 | -14.22 |
| 2000-09-20 | -12.36 |
| 2000-09-19 | -11.42 |
| 2000-09-18 | -11.42 |
| 2000-09-15 | -12.29 |
| 2000-09-14 | -14.90 |
| 2000-09-12 | -15.77 |
| 2000-09-11 | -14.03 |
| 2000-09-08 | -11.42 |
| 2000-09-07 | -10.55 |
| 2000-09-06 | -11.42 |
| 2000-09-05 | -11.42 |
| 2000-09-04 | -9.69 |
| 2000-09-01 | -14.90 |
| 2000-08-31 | -17.50 |
| 2000-08-30 | -17.50 |
| 2000-08-29 | -16.63 |
| 2000-08-28 | -16.63 |
| 2000-08-25 | -15.77 |
| 2000-08-24 | -10.55 |
| 2000-08-23 | -11.42 |
| 2000-08-22 | -13.16 |
| 2000-08-21 | -16.63 |
| 2000-08-18 | -16.63 |
| 2000-08-17 | -16.63 |
| 2000-08-16 | -18.37 |
| 2000-08-15 | -18.37 |
| 2000-08-14 | -16.63 |
| 2000-08-11 | -18.37 |
| 2000-08-10 | -16.63 |
| 2000-08-09 | -16.63 |
| 2000-08-08 | -14.90 |
| 2000-08-07 | -11.42 |
| 2000-08-04 | -12.29 |
| 2000-08-03 | -13.16 |
| 2000-08-02 | -11.42 |
| 2000-08-01 | -14.90 |
| 2000-07-31 | -11.42 |
| 2000-07-28 | -11.42 |
| 2000-07-27 | -11.42 |
| 2000-07-26 | -11.42 |
| 2000-07-25 | -11.42 |
| 2000-07-24 | -11.42 |
| 2000-07-21 | -9.69 |
| 2000-07-20 | -9.69 |
| 2000-07-19 | -9.69 |
| 2000-07-18 | -13.16 |
| 2000-07-17 | -13.16 |
| 2000-07-14 | -16.63 |
| 2000-07-13 | -10.55 |
| 2000-07-12 | -13.16 |
| 2000-07-11 | -13.16 |
| 2000-07-10 | -13.16 |
| 2000-07-07 | -11.42 |
| 2000-07-06 | -13.16 |
| 2000-07-05 | -13.16 |
| 2000-07-04 | -13.16 |
| 2000-07-03 | -10.55 |
| 2000-06-30 | -10.55 |
| 2000-06-29 | -14.03 |
| 2000-06-28 | -12.29 |
| 2000-06-27 | -8.82 |
| 2000-06-26 | -8.82 |
| 2000-06-23 | -8.82 |
| 2000-06-22 | -8.82 |
| 2000-06-21 | -8.82 |
| 2000-06-20 | -12.29 |
| 2000-06-19 | -12.29 |
| 2000-06-16 | -12.29 |
| 2000-06-15 | -12.29 |
| 2000-06-14 | -13.16 |
| 2000-06-13 | -13.16 |
| 2000-06-12 | -13.16 |
| 2000-06-09 | -13.16 |
| 2000-06-08 | -14.90 |
| 2000-06-07 | -11.42 |
| 2000-06-05 | -11.42 |
| 2000-06-02 | -16.63 |
| 2000-06-01 | -16.63 |
| 2000-05-31 | -16.63 |
| 2000-05-30 | -19.24 |
| 2000-05-29 | -19.24 |
| 2000-05-26 | -19.24 |
| 2000-05-25 | -19.24 |
| 2000-05-24 | -20.98 |
| 2000-05-23 | -16.63 |
| 2000-05-22 | -13.16 |
| 2000-05-19 | -13.16 |
| 2000-05-18 | -16.63 |
| 2000-05-17 | -16.63 |
| 2000-05-16 | -20.11 |
| 2000-05-15 | -17.50 |
| 2000-05-12 | -20.98 |
| 2000-05-10 | -19.24 |
| 2000-05-09 | -17.50 |
| 2000-05-08 | -14.90 |
| 2000-05-05 | -13.16 |
| 2000-05-04 | -13.16 |
| 2000-05-03 | -14.90 |
| 2000-05-02 | -14.90 |
| 2000-04-28 | -13.16 |
| 2000-04-27 | -13.16 |
| 2000-04-26 | -16.63 |
| 2000-04-25 | -15.77 |
| 2000-04-20 | -13.16 |
| 2000-04-19 | -13.16 |
| 2000-04-18 | -12.29 |
| 2000-04-17 | -12.29 |
| 2000-04-14 | -12.29 |
| 2000-04-13 | -8.82 |
| 2000-04-12 | -8.82 |
| 2000-04-11 | -9.69 |
| 2000-04-10 | -7.08 |
| 2000-04-07 | -6.21 |
| 2000-04-06 | -6.21 |
| 2000-04-05 | -6.21 |
| 2000-04-03 | -7.08 |
| 2000-03-31 | -10.55 |
| 2000-03-30 | -3.61 |
| 2000-03-29 | 4.21 |
| 2000-03-28 | 2.47 |
| 2000-03-27 | 2.47 |
| 2000-03-24 | 2.47 |
| 2000-03-23 | 4.21 |
| 2000-03-22 | 4.21 |
| 2000-03-21 | 6.81 |
| 2000-03-20 | 8.55 |
| 2000-03-17 | 9.42 |
| 2000-03-16 | 11.16 |
| 2000-03-15 | 11.16 |
| 2000-03-14 | 14.63 |
| 2000-03-13 | 14.63 |
| 2000-03-10 | 14.63 |
| 2000-03-09 | 12.89 |
| 2000-03-08 | 20.71 |
| 2000-03-07 | 20.71 |
| 2000-03-06 | 20.71 |
| 2000-03-03 | 20.71 |
| 2000-03-02 | 18.10 |
| 2000-03-01 | 13.76 |
| 2000-02-29 | 18.10 |
| 2000-02-28 | 19.84 |
| 2000-02-25 | 19.84 |
| 2000-02-24 | 19.84 |
| 2000-02-23 | 21.58 |
| 2000-02-22 | 19.84 |
| 2000-02-21 | 22.44 |
| 2000-02-18 | 22.44 |
| 2000-02-17 | 15.50 |
| 2000-02-16 | 17.23 |
| 2000-02-15 | 16.37 |
| 2000-02-14 | 18.10 |
| 2000-02-11 | 19.84 |
| 2000-02-10 | 21.58 |
| 2000-02-09 | 20.71 |
| 2000-02-08 | 19.84 |
| 2000-02-03 | 22.44 |
| 2000-02-02 | 20.71 |
| 2000-02-01 | 17.23 |
| 2000-01-31 | 11.16 |
| 2000-01-28 | 8.55 |
| 2000-01-27 | 8.55 |
| 2000-01-26 | 8.55 |
| 2000-01-25 | 0.73 |
| 2000-01-24 | 5.08 |
| 2000-01-21 | 2.47 |
| 2000-01-20 | -2.74 |
| 2000-01-19 | -6.21 |
| 2000-01-18 | -6.21 |
| 2000-01-17 | -3.61 |
| 2000-01-14 | -4.48 |
| 2000-01-13 | -3.61 |
| 2000-01-12 | -1.87 |
| 2000-01-11 | -0.13 |
| 2000-01-10 | -0.13 |
| 2000-01-07 | 4.21 |
| 2000-01-06 | 2.04 |
| 2000-01-05 | 2.04 |
| 2000-01-04 | 5.44 |
| 2000-01-03 | 0.34 |
| 1999-12-30 | -2.21 |
| 1999-12-29 | -2.21 |
| 1999-12-28 | -1.36 |
| 1999-12-24 | -2.21 |
| 1999-12-23 | -2.21 |
| 1999-12-22 | 1.19 |
| 1999-12-21 | 1.19 |
| 1999-12-20 | 0.34 |
| 1999-12-17 | 1.19 |
| 1999-12-16 | 2.89 |
| 1999-12-15 | 0.34 |
| 1999-12-14 | 12.24 |
| 1999-12-13 | 12.24 |
| 1999-12-10 | 11.39 |
| 1999-12-09 | 13.09 |
| 1999-12-08 | 13.09 |
| 1999-12-07 | 10.54 |
| 1999-12-06 | 15.64 |
| 1999-12-03 | 11.39 |
| 1999-12-02 | 5.44 |
| 1999-12-01 | -3.06 |
| 1999-11-30 | -3.06 |
| 1999-11-29 | -2.21 |
| 1999-11-26 | -10.72 |
| 1999-11-25 | -10.72 |
| 1999-11-24 | -10.72 |
| 1999-11-23 | -6.47 |
| 1999-11-22 | -3.06 |
| 1999-11-19 | -8.17 |
| 1999-11-18 | -13.27 |
| 1999-11-17 | -11.57 |
| 1999-11-16 | -13.27 |
| 1999-11-15 | -13.27 |
| 1999-11-12 | -13.27 |
| 1999-11-11 | -13.27 |
| 1999-11-10 | -13.27 |
| 1999-11-09 | -13.27 |
| 1999-11-08 | -9.87 |
| 1999-11-05 | -9.02 |
| 1999-11-04 | -8.17 |
| 1999-11-03 | -8.17 |
| 1999-11-02 | -8.17 |
| 1999-11-01 | -6.47 |
| 1999-10-29 | -5.62 |
| 1999-10-28 | -5.62 |
| 1999-10-27 | -6.47 |
| 1999-10-26 | -8.17 |
| 1999-10-25 | -9.87 |
| 1999-10-22 | -9.87 |
| 1999-10-21 | -9.87 |
| 1999-10-20 | -9.87 |
| 1999-10-19 | -14.97 |
| 1999-10-15 | -14.97 |
| 1999-10-14 | -9.02 |
| 1999-10-13 | -9.02 |
| 1999-10-12 | -6.47 |
| 1999-10-11 | -5.62 |
| 1999-10-08 | -2.21 |
| 1999-10-07 | -2.21 |
| 1999-10-06 | -2.21 |
| 1999-10-05 | -2.21 |
| 1999-10-04 | -2.21 |
| 1999-09-30 | -3.06 |
| 1999-09-29 | -3.06 |
| 1999-09-28 | -1.36 |
| 1999-09-27 | -6.47 |
| 1999-09-24 | -11.57 |
| 1999-09-23 | -8.17 |
| 1999-09-22 | -8.17 |
| 1999-09-21 | -6.47 |
| 1999-09-20 | -7.32 |
| 1999-09-17 | -6.47 |
| 1999-09-15 | -6.47 |
| 1999-09-14 | -5.62 |
| 1999-09-13 | -6.47 |
| 1999-09-10 | -9.87 |
| 1999-09-09 | -8.17 |
| 1999-09-08 | -10.72 |
| 1999-09-07 | -9.87 |
| 1999-09-06 | -9.87 |
| 1999-09-03 | -13.27 |
| 1999-09-02 | -11.57 |
| 1999-09-01 | -9.87 |
| 1999-08-31 | -9.87 |
| 1999-08-30 | -8.17 |
| 1999-08-27 | -6.47 |
| 1999-08-26 | -4.77 |
| 1999-08-25 | -4.77 |
| 1999-08-24 | -4.77 |
| 1999-08-23 | -4.77 |
| 1999-08-20 | -4.77 |
| 1999-08-19 | 1.19 |
| 1999-08-18 | -0.51 |
| 1999-08-17 | -5.18 |
| 1999-08-16 | -3.62 |
| 1999-08-13 | -6.73 |
| 1999-08-12 | -6.73 |
| 1999-08-11 | -8.29 |
| 1999-08-10 | -8.29 |
| 1999-08-09 | -6.73 |
| 1999-08-06 | -5.95 |
| 1999-08-05 | -2.85 |
| 1999-08-04 | 0.26 |
| 1999-08-03 | -1.29 |
| 1999-08-02 | 1.82 |
| 1999-07-30 | 0.26 |
| 1999-07-29 | 0.26 |
| 1999-07-28 | -0.51 |
| 1999-07-27 | 2.59 |
| 1999-07-26 | 1.04 |
| 1999-07-23 | 5.70 |
| 1999-07-22 | 6.48 |
| 1999-07-21 | 10.37 |
| 1999-07-20 | 6.48 |
| 1999-07-19 | 15.03 |
| 1999-07-16 | 18.14 |
| 1999-07-15 | 18.14 |
| 1999-07-14 | 8.81 |
| 1999-07-13 | 13.48 |
| 1999-07-12 | 13.48 |
| 1999-07-09 | 12.70 |
| 1999-07-08 | 12.70 |
| 1999-07-07 | 15.03 |
| 1999-07-06 | 14.25 |
| 1999-07-05 | 12.70 |
| 1999-07-02 | 4.93 |
| 1999-06-30 | 4.93 |
| 1999-06-29 | 7.26 |
| 1999-06-28 | 8.81 |
| 1999-06-25 | 7.26 |
| 1999-06-24 | 9.59 |
| 1999-06-23 | 7.26 |
| 1999-06-22 | -4.40 |
| 1999-06-21 | 1.04 |
| 1999-06-17 | -1.29 |
| 1999-06-16 | -0.51 |
| 1999-06-15 | -0.51 |
| 1999-06-14 | 0.26 |
| 1999-06-11 | 2.59 |
| 1999-06-10 | 4.15 |
| 1999-06-09 | 0.26 |
| 1999-06-08 | 0.26 |
| 1999-06-07 | -0.51 |
| 1999-06-04 | -0.51 |
| 1999-06-03 | 4.15 |
| 1999-06-02 | 4.93 |
| 1999-06-01 | 4.93 |
| 1999-05-31 | -2.85 |
| 1999-05-28 | -1.29 |
| 1999-05-27 | 1.04 |
| 1999-05-26 | 4.93 |
| 1999-05-25 | 11.92 |
| 1999-05-24 | 12.70 |
| 1999-05-21 | 14.25 |
| 1999-05-20 | 14.25 |
| 1999-05-19 | 12.70 |
| 1999-05-18 | 11.92 |
| 1999-05-17 | 15.81 |
| 1999-05-14 | 22.03 |
| 1999-05-13 | 24.36 |
| 1999-05-12 | 22.03 |
| 1999-05-11 | 20.47 |
| 1999-05-10 | 7.26 |
| 1999-05-07 | 7.26 |
| 1999-05-06 | 16.59 |
| 1999-05-05 | 7.26 |
| 1999-05-04 | -6.73 |
| 1999-05-03 | -21.50 |
| 1999-04-30 | -23.05 |
| 1999-04-29 | -26.16 |
| 1999-04-28 | -25.39 |
| 1999-04-27 | -23.83 |
| 1999-04-26 | -26.94 |
| 1999-04-23 | -30.05 |
| 1999-04-22 | -30.83 |
| 1999-04-21 | -33.16 |
| 1999-04-20 | -34.71 |
| 1999-04-19 | -35.49 |
| 1999-04-16 | -35.49 |
| 1999-04-15 | -36.27 |
| 1999-04-14 | -36.27 |
| 1999-04-13 | -36.27 |
| 1999-04-12 | -35.49 |
| 1999-04-09 | -35.49 |
| 1999-04-08 | -35.49 |
| 1999-04-07 | -35.49 |
| 1999-04-01 | -35.49 |
| 1999-03-31 | -35.49 |
| 1999-03-30 | -35.49 |
| 1999-03-29 | -35.49 |
| 1999-03-26 | -35.49 |
| 1999-03-25 | -38.60 |
| 1999-03-24 | -36.27 |
| 1999-03-23 | -36.27 |
| 1999-03-22 | -37.82 |
| 1999-03-19 | -40.15 |
| 1999-03-18 | -40.93 |
| 1999-03-17 | -40.93 |
| 1999-03-16 | -40.93 |
| 1999-03-15 | -41.71 |
| 1999-03-12 | -43.26 |
| 1999-03-11 | -44.82 |
| 1999-03-10 | -45.59 |
| 1999-03-09 | -43.26 |
| 1999-03-08 | -43.26 |
| 1999-03-05 | -43.26 |
| 1999-03-04 | -43.26 |
| 1999-03-03 | -43.26 |
| 1999-03-02 | -47.15 |
| 1999-03-01 | -47.15 |
| 1999-02-26 | -47.15 |
| 1999-02-25 | -47.15 |
| 1999-02-24 | -48.70 |
| 1999-02-23 | -49.48 |
| 1999-02-22 | -50.26 |
| 1999-02-19 | -50.26 |
| 1999-02-15 | -50.26 |
| 1999-02-12 | -50.26 |
| 1999-02-11 | -51.03 |
| 1999-02-10 | -51.03 |
| 1999-02-09 | -51.03 |
| 1999-02-08 | -51.03 |
| 1999-02-05 | -49.48 |
| 1999-02-04 | -49.48 |
| 1999-02-03 | -49.48 |
| 1999-02-02 | -48.70 |
| 1999-02-01 | -49.48 |
| 1999-01-29 | -48.70 |
| 1999-01-28 | -49.48 |
| 1999-01-27 | -49.48 |
| 1999-01-26 | -47.93 |
| 1999-01-25 | -47.93 |
| 1999-01-22 | -47.93 |
| 1999-01-21 | -48.70 |
| 1999-01-20 | -48.70 |
| 1999-01-19 | -48.70 |
| 1999-01-18 | -45.59 |
| 1999-01-15 | -45.59 |
| 1999-01-14 | -45.59 |
| 1999-01-13 | -45.59 |
| 1999-01-12 | -44.04 |
| 1999-01-11 | -44.04 |
| 1999-01-08 | -44.04 |
| 1999-01-07 | -45.44 |
| 1999-01-06 | -46.95 |
| 1999-01-05 | -46.95 |
| 1999-01-04 | -48.47 |
| 1998-12-31 | -46.95 |
| 1998-12-30 | -46.95 |
| 1998-12-29 | -46.95 |
| 1998-12-28 | -46.95 |
| 1998-12-24 | -46.20 |
| 1998-12-23 | -46.20 |
| 1998-12-22 | -46.95 |
| 1998-12-21 | -46.95 |
| 1998-12-18 | -46.95 |
| 1998-12-17 | -45.44 |
| 1998-12-16 | -46.20 |
| 1998-12-15 | -46.95 |
| 1998-12-14 | -44.68 |
| 1998-12-11 | -44.68 |
| 1998-12-10 | -41.65 |
| 1998-12-09 | -43.16 |
| 1998-12-08 | -41.65 |
| 1998-12-07 | -45.44 |
| 1998-12-04 | -46.20 |
| 1998-12-03 | -44.68 |
| 1998-12-02 | -48.47 |
| 1998-12-01 | -52.26 |
| 1998-11-30 | -53.02 |
| 1998-11-27 | -53.02 |
| 1998-11-26 | -51.50 |
| 1998-11-25 | -53.02 |
| 1998-11-24 | -49.98 |
| 1998-11-23 | -49.23 |
| 1998-11-20 | -52.26 |
| 1998-11-19 | -53.02 |
| 1998-11-18 | -53.77 |
| 1998-11-17 | -54.53 |
| 1998-11-16 | -59.08 |
| 1998-11-13 | -62.87 |
| 1998-11-12 | -62.87 |
| 1998-11-11 | -65.52 |
| 1998-11-10 | -67.04 |
| 1998-11-09 | -66.66 |
| 1998-11-06 | -66.66 |
| 1998-11-05 | -64.38 |
| 1998-11-04 | -62.87 |
| 1998-11-03 | -62.49 |
| 1998-11-02 | -67.41 |
| 1998-10-30 | -71.20 |
| 1998-10-29 | -70.45 |
| 1998-10-27 | -70.82 |
| 1998-10-26 | -71.58 |
| 1998-10-23 | -72.34 |
| 1998-10-22 | -71.96 |
| 1998-10-21 | -71.96 |
| 1998-10-20 | -71.20 |
| 1998-10-19 | -71.20 |
| 1998-10-16 | -74.23 |
| 1998-10-15 | -72.72 |
| 1998-10-14 | -75.37 |
| 1998-10-13 | -75.37 |
| 1998-10-12 | -75.75 |
| 1998-10-09 | -74.99 |
| 1998-10-08 | -74.99 |
| 1998-10-07 | -76.51 |
| 1998-10-05 | -76.89 |
| 1998-09-30 | -76.51 |
| 1998-09-29 | -75.37 |
| 1998-09-28 | -75.37 |
| 1998-09-25 | -75.75 |
| 1998-09-24 | -75.75 |
| 1998-09-23 | -75.75 |
| 1998-09-22 | -73.48 |
| 1998-09-21 | -70.07 |
| 1998-09-18 | -71.20 |
| 1998-09-17 | -74.23 |
| 1998-09-16 | -72.34 |
| 1998-09-15 | -72.97 |
| 1998-09-14 | -72.97 |
| 1998-09-11 | -72.97 |
| 1998-09-10 | -73.60 |
| 1998-09-09 | -74.54 |
| 1998-09-08 | -74.85 |
| 1998-09-07 | -76.11 |
| 1998-09-04 | -75.48 |
| 1998-09-03 | -77.37 |
| 1998-09-02 | -77.37 |
| 1998-09-01 | -77.37 |
| 1998-08-31 | -76.11 |
| 1998-08-28 | -77.37 |
| 1998-08-27 | -75.80 |
| 1998-08-26 | -75.80 |
| 1998-08-25 | -74.85 |
| 1998-08-24 | -74.85 |
| 1998-08-21 | -78.31 |
| 1998-08-20 | -79.26 |
| 1998-08-19 | -78.00 |
| 1998-08-18 | -78.00 |
| 1998-08-14 | -77.05 |
| 1998-08-13 | -75.80 |
| 1998-08-12 | -79.88 |
| 1998-08-11 | -80.83 |
| 1998-08-10 | -81.14 |
| 1998-08-07 | -80.51 |
| 1998-08-06 | -79.88 |
| 1998-08-05 | -80.51 |
| 1998-08-04 | -80.51 |
| 1998-08-03 | -79.88 |
| 1998-07-31 | -78.63 |
| 1998-07-30 | -78.63 |
| 1998-07-29 | -78.63 |
| 1998-07-28 | -78.00 |
| 1998-07-27 | -77.37 |
| 1998-07-24 | -77.37 |
| 1998-07-23 | -78.00 |
| 1998-07-22 | -76.74 |
| 1998-07-21 | -76.74 |
| 1998-07-20 | -74.23 |
| 1998-07-17 | -73.60 |
| 1998-07-16 | -74.23 |
| 1998-07-15 | -76.74 |
| 1998-07-14 | -76.11 |
| 1998-07-13 | -76.11 |
| 1998-07-10 | -76.11 |
| 1998-07-09 | -76.11 |
| 1998-07-08 | -76.11 |
| 1998-07-07 | -76.11 |
| 1998-07-06 | -76.11 |
| 1998-07-03 | -76.11 |
| 1998-07-02 | -76.11 |
| 1998-06-30 | -76.11 |
| 1998-06-29 | -76.11 |
| 1998-06-26 | -76.11 |
| 1998-06-25 | -76.11 |
| 1998-06-24 | -76.11 |
| 1998-06-23 | -76.11 |
| 1998-06-22 | -76.11 |
| 1998-06-19 | -76.43 |
| 1998-06-18 | -77.37 |
| 1998-06-17 | -79.26 |
| 1998-06-16 | -79.88 |
| 1998-06-15 | -78.00 |
| 1998-06-12 | -75.48 |
| 1998-06-11 | -72.97 |
| 1998-06-10 | -70.45 |
| 1998-06-09 | -70.45 |
| 1998-06-08 | -70.45 |
| 1998-06-05 | -70.45 |
| 1998-06-04 | -70.45 |
| 1998-06-03 | -70.45 |
| 1998-06-02 | -71.08 |
| 1998-06-01 | -71.71 |
| 1998-05-29 | -71.08 |
| 1998-05-28 | -69.83 |
| 1998-05-27 | -69.83 |
| 1998-05-26 | -67.94 |
| 1998-05-25 | -67.94 |
| 1998-05-22 | -67.94 |
| 1998-05-21 | -70.45 |
| 1998-05-20 | -66.05 |
| 1998-05-19 | -66.05 |
| 1998-05-18 | -68.57 |
| 1998-05-15 | -68.57 |
| 1998-05-14 | -67.31 |
| 1998-05-13 | -67.31 |
| 1998-05-12 | -67.31 |
| 1998-05-11 | -67.31 |
| 1998-05-08 | -67.31 |
| 1998-05-07 | -66.05 |
| 1998-05-06 | -65.43 |
| 1998-05-05 | -66.05 |
| 1998-05-04 | -65.43 |
| 1998-05-01 | -64.80 |
| 1998-04-30 | -64.80 |
| 1998-04-29 | -64.80 |
| 1998-04-28 | -64.80 |
| 1998-04-27 | -64.80 |
| 1998-04-24 | -64.17 |
| 1998-04-23 | -63.54 |
| 1998-04-22 | -62.28 |
| 1998-04-21 | -62.91 |
| 1998-04-20 | -62.91 |
| 1998-04-17 | -63.54 |
| 1998-04-16 | -62.91 |
| 1998-04-15 | -62.91 |
| 1998-04-14 | -62.91 |
| 1998-04-09 | -62.28 |
| 1998-04-08 | -62.28 |
| 1998-04-07 | -62.28 |
| 1998-04-03 | -62.28 |
| 1998-04-02 | -62.28 |
| 1998-04-01 | -62.28 |
| 1998-03-31 | -62.28 |
| 1998-03-30 | -62.28 |
| 1998-03-27 | -62.91 |
| 1998-03-26 | -62.91 |
| 1998-03-25 | -61.02 |
| 1998-03-24 | -61.65 |
| 1998-03-23 | -64.80 |
| 1998-03-20 | -64.17 |
| 1998-03-19 | -64.17 |
| 1998-03-18 | -66.68 |
| 1998-03-17 | -66.68 |
| 1998-03-16 | -66.68 |
| 1998-03-13 | -66.68 |
| 1998-03-12 | -66.68 |
| 1998-03-11 | -65.43 |
| 1998-03-10 | -66.68 |
| 1998-03-09 | -66.05 |
| 1998-03-06 | -65.43 |
| 1998-03-05 | -65.43 |
| 1998-03-04 | -64.80 |
| 1998-03-03 | -67.31 |
| 1998-03-02 | -65.43 |
| 1998-02-27 | -64.17 |
| 1998-02-26 | -61.02 |
| 1998-02-25 | -60.40 |
| 1998-02-24 | -61.02 |
| 1998-02-23 | -62.28 |
| 1998-02-20 | -63.54 |
| 1998-02-19 | -64.80 |
| 1998-02-18 | -67.31 |
| 1998-02-17 | -68.57 |
| 1998-02-16 | -68.57 |
| 1998-02-13 | -62.91 |
| 1998-02-12 | -62.91 |
| 1998-02-11 | -62.91 |
| 1998-02-10 | -62.91 |
| 1998-02-09 | -62.91 |
| 1998-02-06 | -67.94 |
| 1998-02-05 | -72.34 |
| 1998-02-04 | -73.60 |
| 1998-02-03 | -73.60 |
| 1998-02-02 | -76.74 |
| 1998-01-27 | -80.51 |
| 1998-01-26 | -75.80 |
| 1998-01-23 | -75.48 |
| 1998-01-22 | -74.85 |
| 1998-01-21 | -73.28 |
| 1998-01-20 | -72.34 |
| 1998-01-19 | -72.34 |
| 1998-01-16 | -71.40 |
| 1998-01-15 | -69.83 |
| 1998-01-14 | -68.88 |
| 1998-01-13 | -69.83 |
| 1998-01-12 | -68.57 |
| 1998-01-09 | -65.43 |
| 1998-01-08 | -65.43 |
| 1998-01-07 | -66.05 |
| 1998-01-06 | -62.91 |
| 1998-01-05 | -62.28 |
| 1998-01-02 | -61.65 |
| 1997-12-31 | -61.34 |
| 1997-12-30 | -61.34 |
| 1997-12-29 | -63.79 |
| 1997-12-24 | -65.63 |
| 1997-12-23 | -65.02 |
| 1997-12-22 | -66.86 |
| 1997-12-19 | -64.41 |
| 1997-12-18 | -61.95 |
| 1997-12-17 | -60.73 |
| 1997-12-16 | -60.11 |
| 1997-12-15 | -60.73 |
| 1997-12-12 | -60.73 |
| 1997-12-11 | -60.73 |
| 1997-12-10 | -60.11 |
| 1997-12-09 | -57.04 |
| 1997-12-08 | -58.27 |
| 1997-12-05 | -60.73 |
| 1997-12-04 | -61.95 |
| 1997-12-03 | -61.95 |
| 1997-12-02 | -63.79 |
| 1997-12-01 | -63.79 |
| 1997-11-28 | -63.79 |
| 1997-11-27 | -63.18 |
| 1997-11-26 | -61.95 |
| 1997-11-25 | -62.57 |
| 1997-11-24 | -60.11 |
| 1997-11-21 | -60.73 |
| 1997-11-20 | -60.73 |
| 1997-11-19 | -63.18 |
| 1997-11-18 | -61.95 |
| 1997-11-17 | -61.95 |
| 1997-11-14 | -63.79 |
| 1997-11-13 | -63.79 |
| 1997-11-12 | -64.41 |
| 1997-11-11 | -62.57 |
| 1997-11-10 | -63.18 |
| 1997-11-07 | -60.11 |
| 1997-11-06 | -58.88 |
| 1997-11-05 | -55.82 |
| 1997-11-04 | -55.82 |
| 1997-11-03 | -53.36 |
| 1997-10-31 | -54.59 |
| 1997-10-30 | -58.27 |
| 1997-10-29 | -57.66 |
| 1997-10-28 | -60.11 |
| 1997-10-27 | -55.82 |
| 1997-10-24 | -55.82 |
| 1997-10-23 | -58.27 |
| 1997-10-22 | -47.22 |
| 1997-10-21 | -44.77 |
| 1997-10-20 | -39.86 |
| 1997-10-17 | -35.57 |
| 1997-10-16 | -38.63 |
| 1997-10-15 | -36.18 |
| 1997-10-14 | -28.81 |
| 1997-10-13 | -28.81 |
| 1997-10-09 | -23.29 |
| 1997-10-08 | -23.29 |
| 1997-10-07 | -17.77 |
| 1997-10-06 | -15.31 |
| 1997-10-03 | -14.09 |
| 1997-09-30 | -14.09 |
| 1997-09-29 | -13.47 |
| 1997-09-26 | -11.63 |
| 1997-09-25 | -15.31 |
| 1997-09-24 | -14.09 |
| 1997-09-23 | -12.25 |
| 1997-09-22 | -11.02 |
| 1997-09-19 | -4.88 |
| 1997-09-18 | -4.27 |
| 1997-09-16 | -9.76 |
| 1997-09-15 | -20.73 |
| 1997-09-12 | -24.39 |
| 1997-09-11 | -28.66 |
| 1997-09-10 | -26.83 |
| 1997-09-09 | -26.83 |
| 1997-09-08 | -28.05 |
| 1997-09-05 | -29.27 |
| 1997-09-04 | -28.66 |
| 1997-09-03 | -27.44 |
| 1997-09-02 | -29.27 |
| 1997-09-01 | -26.83 |
| 1997-08-29 | -23.78 |
| 1997-08-28 | -21.95 |
| 1997-08-27 | -23.17 |
| 1997-08-26 | -21.34 |
| 1997-08-25 | -20.12 |
| 1997-08-22 | -23.17 |
| 1997-08-21 | -20.12 |
| 1997-08-20 | -18.90 |
| 1997-08-19 | -20.73 |
| 1997-08-15 | -16.46 |
| 1997-08-14 | -17.07 |
| 1997-08-13 | -14.63 |
| 1997-08-12 | -17.68 |
| 1997-08-11 | -18.90 |
| 1997-08-08 | -15.85 |
| 1997-08-07 | -21.95 |
| 1997-08-06 | -21.95 |
| 1997-08-05 | -20.73 |
| 1997-08-04 | -25.61 |
| 1997-08-01 | -28.05 |
| 1997-07-31 | -30.49 |
| 1997-07-30 | -28.66 |
| 1997-07-29 | -28.66 |
| 1997-07-28 | -28.66 |
| 1997-07-25 | -31.10 |
| 1997-07-24 | -28.05 |
| 1997-07-23 | -29.88 |
| 1997-07-22 | -27.44 |
| 1997-07-21 | -25.61 |
| 1997-07-18 | -25.61 |
| 1997-07-17 | -27.44 |
| 1997-07-16 | -26.83 |
| 1997-07-15 | -32.32 |
| 1997-07-14 | -34.15 |
| 1997-07-11 | -32.93 |
| 1997-07-10 | -34.76 |
| 1997-07-09 | -33.54 |
| 1997-07-08 | -36.59 |
| 1997-07-07 | -32.32 |
| 1997-07-04 | -35.98 |
| 1997-07-03 | -32.93 |
| 1997-06-27 | -34.76 |
| 1997-06-26 | -31.71 |
| 1997-06-25 | -32.93 |
| 1997-06-24 | -28.66 |
| 1997-06-23 | -25.61 |
| 1997-06-20 | -25.61 |
| 1997-06-19 | -25.61 |
| 1997-06-18 | -23.17 |
| 1997-06-17 | -21.34 |
| 1997-06-16 | -23.17 |
| 1997-06-13 | -18.90 |
| 1997-06-12 | -19.51 |
| 1997-06-11 | -9.76 |
| 1997-06-10 | -9.76 |
| 1997-06-06 | -7.32 |
| 1997-06-05 | -6.10 |
| 1997-06-04 | -5.49 |
| 1997-06-03 | -4.27 |
| 1997-06-02 | -5.49 |
| 1997-05-30 | -10.98 |
| 1997-05-29 | -11.59 |
| 1997-05-28 | -9.76 |
| 1997-05-27 | -9.76 |
| 1997-05-26 | -9.76 |
| 1997-05-23 | -7.93 |
| 1997-05-22 | -6.71 |
| 1997-05-21 | -4.88 |
| 1997-05-20 | -10.98 |
| 1997-05-19 | -11.59 |
| 1997-05-16 | -10.98 |
| 1997-05-15 | -9.15 |
| 1997-05-14 | -3.05 |
| 1997-05-13 | -1.83 |
| 1997-05-12 | -0.61 |
| 1997-05-09 | 1.83 |
| 1997-05-08 | 0.00 |
| 1997-05-07 | 2.44 |
| 1997-05-06 | -7.93 |
| 1997-05-05 | -4.27 |
| 1997-05-02 | -0.61 |
| 1997-05-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy