Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02209 | 2021-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2209 % |
|---|---|
| 2025-06-25 | 71.53 |
| 2025-06-24 | 76.88 |
| 2025-06-23 | 76.25 |
| 2025-06-20 | 79.40 |
| 2025-06-19 | 79.08 |
| 2025-06-18 | 69.96 |
| 2025-06-17 | 71.53 |
| 2025-06-16 | 67.12 |
| 2025-06-13 | 64.92 |
| 2025-06-12 | 72.48 |
| 2025-06-11 | 75.31 |
| 2025-06-10 | 55.79 |
| 2025-06-09 | 55.79 |
| 2025-06-06 | 53.28 |
| 2025-06-05 | 56.11 |
| 2025-06-04 | 56.42 |
| 2025-06-03 | 57.37 |
| 2025-06-02 | 56.74 |
| 2025-05-30 | 47.93 |
| 2025-05-29 | 50.76 |
| 2025-05-28 | 44.78 |
| 2025-05-27 | 44.46 |
| 2025-05-26 | 43.52 |
| 2025-05-23 | 36.28 |
| 2025-05-22 | 36.28 |
| 2025-05-21 | 40.06 |
| 2025-05-20 | 35.34 |
| 2025-05-19 | 23.06 |
| 2025-05-16 | 25.26 |
| 2025-05-15 | 18.97 |
| 2025-05-14 | 23.38 |
| 2025-05-13 | 29.67 |
| 2025-05-12 | 28.41 |
| 2025-05-09 | 31.24 |
| 2025-05-08 | 33.45 |
| 2025-05-07 | 26.21 |
| 2025-05-06 | 24.01 |
| 2025-05-02 | 28.10 |
| 2025-04-30 | 28.10 |
| 2025-04-29 | 33.13 |
| 2025-04-28 | 34.08 |
| 2025-04-25 | 32.19 |
| 2025-04-24 | 38.17 |
| 2025-04-23 | 25.89 |
| 2025-04-22 | 15.82 |
| 2025-04-17 | 4.81 |
| 2025-04-16 | -0.86 |
| 2025-04-15 | -0.86 |
| 2025-04-14 | -6.21 |
| 2025-04-11 | -10.61 |
| 2025-04-10 | -11.87 |
| 2025-04-09 | -15.65 |
| 2025-04-08 | -15.02 |
| 2025-04-07 | -15.02 |
| 2025-04-03 | -2.12 |
| 2025-04-02 | 2.92 |
| 2025-04-01 | -2.75 |
| 2025-03-31 | -6.21 |
| 2025-03-28 | -2.12 |
| 2025-03-27 | -2.12 |
| 2025-03-26 | -5.58 |
| 2025-03-25 | -6.52 |
| 2025-03-24 | -5.26 |
| 2025-03-21 | -5.58 |
| 2025-03-20 | -3.69 |
| 2025-03-19 | -2.12 |
| 2025-03-18 | -0.23 |
| 2025-03-17 | -4.01 |
| 2025-03-14 | -3.38 |
| 2025-03-13 | -6.84 |
| 2025-03-12 | -6.52 |
| 2025-03-11 | -7.47 |
| 2025-03-10 | -3.06 |
| 2025-03-07 | -14.39 |
| 2025-03-06 | -23.20 |
| 2025-03-05 | -23.52 |
| 2025-03-04 | -25.41 |
| 2025-03-03 | -21.95 |
| 2025-02-28 | -25.72 |
| 2025-02-27 | -22.26 |
| 2025-02-26 | -21.00 |
| 2025-02-25 | -15.97 |
| 2025-02-24 | -14.08 |
| 2025-02-21 | -11.24 |
| 2025-02-20 | -15.97 |
| 2025-02-19 | -11.87 |
| 2025-02-18 | -13.13 |
| 2025-02-17 | -13.76 |
| 2025-02-14 | -9.67 |
| 2025-02-13 | -10.30 |
| 2025-02-12 | -4.63 |
| 2025-02-11 | -6.52 |
| 2025-02-10 | -2.43 |
| 2025-02-07 | -7.47 |
| 2025-02-06 | -0.54 |
| 2025-02-05 | -4.01 |
| 2025-02-04 | 2.92 |
| 2025-02-03 | 10.16 |
| 2025-01-28 | 9.21 |
| 2025-01-27 | 10.16 |
| 2025-01-24 | 3.86 |
| 2025-01-23 | 58.00 |
| 2025-01-22 | 60.20 |
| 2025-01-21 | 64.92 |
| 2025-01-20 | 60.83 |
| 2025-01-17 | 68.70 |
| 2025-01-16 | 66.81 |
| 2025-01-15 | 59.57 |
| 2025-01-14 | 61.77 |
| 2025-01-13 | 66.18 |
| 2025-01-10 | 60.52 |
| 2025-01-09 | 62.40 |
| 2025-01-08 | 61.77 |
| 2025-01-07 | 61.14 |
| 2025-01-06 | 61.14 |
| 2025-01-03 | 60.83 |
| 2025-01-02 | 56.11 |
| 2024-12-31 | 60.52 |
| 2024-12-30 | 52.96 |
| 2024-12-27 | 54.85 |
| 2024-12-24 | 46.35 |
| 2024-12-23 | 42.58 |
| 2024-12-20 | 31.87 |
| 2024-12-19 | 38.48 |
| 2024-12-18 | 43.52 |
| 2024-12-17 | 52.96 |
| 2024-12-16 | 51.07 |
| 2024-12-13 | 50.76 |
| 2024-12-12 | 53.28 |
| 2024-12-11 | 56.11 |
| 2024-12-10 | 54.85 |
| 2024-12-09 | 35.34 |
| 2024-12-06 | 36.91 |
| 2024-12-05 | 37.54 |
| 2024-12-04 | 29.99 |
| 2024-12-03 | 35.02 |
| 2024-12-02 | 17.08 |
| 2024-11-29 | 15.51 |
| 2024-11-28 | 16.77 |
| 2024-11-27 | 27.78 |
| 2024-11-26 | 30.30 |
| 2024-11-25 | 23.06 |
| 2024-11-22 | 18.66 |
| 2024-11-21 | 20.54 |
| 2024-11-20 | 29.04 |
| 2024-11-19 | 27.15 |
| 2024-11-18 | 24.01 |
| 2024-11-15 | 13.62 |
| 2024-11-14 | 11.73 |
| 2024-11-13 | 33.76 |
| 2024-11-12 | 30.93 |
| 2024-11-11 | 42.26 |
| 2024-11-08 | 41.32 |
| 2024-11-07 | 51.07 |
| 2024-11-06 | 53.91 |
| 2024-11-05 | 48.24 |
| 2024-11-04 | 53.59 |
| 2024-11-01 | 47.93 |
| 2024-10-31 | 55.79 |
| 2024-10-30 | 56.42 |
| 2024-10-29 | 48.56 |
| 2024-10-28 | 50.76 |
| 2024-10-25 | 53.59 |
| 2024-10-24 | 58.00 |
| 2024-10-23 | 62.09 |
| 2024-10-22 | 69.64 |
| 2024-10-21 | 77.83 |
| 2024-10-18 | 73.73 |
| 2024-10-17 | 71.53 |
| 2024-10-16 | 75.62 |
| 2024-10-15 | 78.46 |
| 2024-10-14 | 78.46 |
| 2024-10-10 | 85.06 |
| 2024-10-09 | 79.40 |
| 2024-10-08 | 82.55 |
| 2024-10-07 | 91.67 |
| 2024-10-04 | 81.60 |
| 2024-10-03 | 73.42 |
| 2024-10-02 | 87.27 |
| 2024-09-30 | 94.51 |
| 2024-09-27 | 99.86 |
| 2024-09-26 | 113.39 |
| 2024-09-25 | 96.40 |
| 2024-09-24 | 91.67 |
| 2024-09-23 | 92.30 |
| 2024-09-20 | 104.58 |
| 2024-09-19 | 109.30 |
| 2024-09-17 | 117.17 |
| 2024-09-16 | 116.54 |
| 2024-09-13 | 114.65 |
| 2024-09-12 | 107.10 |
| 2024-09-11 | 100.17 |
| 2024-09-10 | 104.89 |
| 2024-09-09 | 101.43 |
| 2024-09-05 | 92.62 |
| 2024-09-04 | 67.44 |
| 2024-09-03 | 59.89 |
| 2024-09-02 | 54.54 |
| 2024-08-30 | 48.56 |
| 2024-08-29 | 35.65 |
| 2024-08-28 | 34.08 |
| 2024-08-27 | 39.43 |
| 2024-08-26 | 46.35 |
| 2024-08-23 | 43.83 |
| 2024-08-22 | 43.83 |
| 2024-08-21 | 46.98 |
| 2024-08-20 | 55.79 |
| 2024-08-19 | 47.93 |
| 2024-08-16 | 51.70 |
| 2024-08-15 | 33.13 |
| 2024-08-14 | 29.67 |
| 2024-08-13 | 32.19 |
| 2024-08-12 | 37.54 |
| 2024-08-09 | 39.43 |
| 2024-08-08 | 26.84 |
| 2024-08-07 | 22.75 |
| 2024-08-06 | 27.15 |
| 2024-08-05 | 15.19 |
| 2024-08-02 | 39.11 |
| 2024-08-01 | 59.89 |
| 2024-07-31 | 38.80 |
| 2024-07-30 | 40.69 |
| 2024-07-29 | 55.48 |
| 2024-07-26 | 38.48 |
| 2024-07-25 | 39.11 |
| 2024-07-24 | 43.20 |
| 2024-07-23 | 42.26 |
| 2024-07-22 | 43.20 |
| 2024-07-19 | 46.35 |
| 2024-07-18 | 18.34 |
| 2024-07-17 | 3.55 |
| 2024-07-16 | 9.53 |
| 2024-07-15 | 7.64 |
| 2024-07-12 | 5.75 |
| 2024-07-11 | 5.75 |
| 2024-07-10 | 15.51 |
| 2024-07-09 | 22.75 |
| 2024-07-08 | 22.75 |
| 2024-07-05 | 18.97 |
| 2024-07-04 | 24.32 |
| 2024-07-03 | 22.75 |
| 2024-07-02 | 16.45 |
| 2024-06-28 | 22.75 |
| 2024-06-27 | 12.36 |
| 2024-06-26 | 11.10 |
| 2024-06-25 | 16.14 |
| 2024-06-24 | 1.85 |
| 2024-06-21 | -5.29 |
| 2024-06-20 | -13.67 |
| 2024-06-19 | -37.89 |
| 2024-06-18 | 5.58 |
| 2024-06-17 | 14.90 |
| 2024-06-14 | 21.11 |
| 2024-06-13 | 16.45 |
| 2024-06-12 | -4.05 |
| 2024-06-11 | -6.22 |
| 2024-06-07 | -39.14 |
| 2024-06-06 | -54.04 |
| 2024-06-05 | -50.32 |
| 2024-06-04 | -58.70 |
| 2024-06-03 | -67.39 |
| 2024-05-31 | -68.95 |
| 2024-05-30 | -69.57 |
| 2024-05-29 | -69.57 |
| 2024-05-28 | -70.50 |
| 2024-05-27 | -70.81 |
| 2024-05-24 | -70.50 |
| 2024-05-23 | -70.50 |
| 2024-05-22 | -70.50 |
| 2024-05-21 | -69.88 |
| 2024-05-20 | -71.74 |
| 2024-05-17 | -71.74 |
| 2024-05-16 | -70.81 |
| 2024-05-14 | -72.05 |
| 2024-05-13 | -73.29 |
| 2024-05-10 | -74.23 |
| 2024-05-09 | -75.16 |
| 2024-05-08 | -74.85 |
| 2024-05-07 | -73.92 |
| 2024-05-06 | -75.78 |
| 2024-05-03 | -75.78 |
| 2024-05-02 | -76.09 |
| 2024-04-30 | -76.09 |
| 2024-04-29 | -76.71 |
| 2024-04-26 | -76.71 |
| 2024-04-25 | -76.40 |
| 2024-04-24 | -75.47 |
| 2024-04-23 | -75.16 |
| 2024-04-22 | -75.47 |
| 2024-04-19 | -75.47 |
| 2024-04-18 | -75.47 |
| 2024-04-17 | -75.47 |
| 2024-04-16 | -75.47 |
| 2024-04-15 | -74.23 |
| 2024-04-12 | -74.85 |
| 2024-04-11 | -73.92 |
| 2024-04-10 | -74.54 |
| 2024-04-09 | -73.92 |
| 2024-04-08 | -73.61 |
| 2024-04-05 | -76.09 |
| 2024-04-03 | -76.40 |
| 2024-04-02 | -73.92 |
| 2024-03-28 | -72.67 |
| 2024-03-27 | -71.43 |
| 2024-03-26 | -69.57 |
| 2024-03-25 | -70.19 |
| 2024-03-22 | -71.43 |
| 2024-03-21 | -74.54 |
| 2024-03-20 | -76.71 |
| 2024-03-19 | -78.26 |
| 2024-03-18 | -78.26 |
| 2024-03-15 | -77.95 |
| 2024-03-14 | -78.88 |
| 2024-03-13 | -78.88 |
| 2024-03-12 | -79.51 |
| 2024-03-11 | -79.19 |
| 2024-03-08 | -78.88 |
| 2024-03-07 | -79.82 |
| 2024-03-06 | -78.57 |
| 2024-03-05 | -77.95 |
| 2024-03-04 | -77.95 |
| 2024-03-01 | -77.02 |
| 2024-02-29 | -77.33 |
| 2024-02-28 | -77.95 |
| 2024-02-27 | -78.26 |
| 2024-02-26 | -78.88 |
| 2024-02-23 | -79.51 |
| 2024-02-22 | -79.82 |
| 2024-02-21 | -80.44 |
| 2024-02-20 | -80.44 |
| 2024-02-19 | -80.44 |
| 2024-02-16 | -79.19 |
| 2024-02-15 | -80.75 |
| 2024-02-14 | -81.06 |
| 2024-02-09 | -81.37 |
| 2024-02-08 | -81.37 |
| 2024-02-07 | -79.82 |
| 2024-02-06 | -80.44 |
| 2024-02-05 | -81.37 |
| 2024-02-02 | -80.44 |
| 2024-02-01 | -79.51 |
| 2024-01-31 | -80.44 |
| 2024-01-30 | -79.51 |
| 2024-01-29 | -78.57 |
| 2024-01-26 | -79.51 |
| 2024-01-25 | -79.51 |
| 2024-01-24 | -79.19 |
| 2024-01-23 | -79.82 |
| 2024-01-22 | -80.13 |
| 2024-01-19 | -80.13 |
| 2024-01-18 | -80.13 |
| 2024-01-17 | -79.51 |
| 2024-01-16 | -75.78 |
| 2024-01-15 | -77.02 |
| 2024-01-12 | -77.02 |
| 2024-01-11 | -79.19 |
| 2024-01-10 | -80.75 |
| 2024-01-09 | -80.75 |
| 2024-01-08 | -81.37 |
| 2024-01-05 | -81.37 |
| 2024-01-04 | -81.37 |
| 2024-01-03 | -80.44 |
| 2024-01-02 | -79.19 |
| 2023-12-29 | -83.85 |
| 2023-12-28 | -84.16 |
| 2023-12-27 | -84.16 |
| 2023-12-22 | -84.47 |
| 2023-12-21 | -84.47 |
| 2023-12-20 | -84.47 |
| 2023-12-19 | -84.47 |
| 2023-12-18 | -84.47 |
| 2023-12-15 | -85.25 |
| 2023-12-14 | -84.16 |
| 2023-12-13 | -84.94 |
| 2023-12-12 | -84.63 |
| 2023-12-11 | -84.47 |
| 2023-12-08 | -84.16 |
| 2023-12-07 | -84.47 |
| 2023-12-06 | -85.41 |
| 2023-12-05 | -84.78 |
| 2023-12-04 | -85.56 |
| 2023-12-01 | -84.63 |
| 2023-11-30 | -84.47 |
| 2023-11-29 | -84.78 |
| 2023-11-28 | -85.41 |
| 2023-11-27 | -84.63 |
| 2023-11-24 | -84.47 |
| 2023-11-23 | -84.47 |
| 2023-11-22 | -84.47 |
| 2023-11-21 | -84.47 |
| 2023-11-20 | -84.78 |
| 2023-11-17 | -84.16 |
| 2023-11-16 | -83.85 |
| 2023-11-15 | -84.47 |
| 2023-11-14 | -84.94 |
| 2023-11-13 | -84.94 |
| 2023-11-10 | -85.41 |
| 2023-11-09 | -86.03 |
| 2023-11-08 | -86.03 |
| 2023-11-07 | -85.87 |
| 2023-11-06 | -85.41 |
| 2023-11-03 | -85.09 |
| 2023-11-02 | -85.09 |
| 2023-11-01 | -84.94 |
| 2023-10-31 | -84.94 |
| 2023-10-30 | -85.56 |
| 2023-10-27 | -86.03 |
| 2023-10-26 | -85.56 |
| 2023-10-25 | -85.41 |
| 2023-10-24 | -85.56 |
| 2023-10-20 | -85.41 |
| 2023-10-19 | -85.41 |
| 2023-10-18 | -85.41 |
| 2023-10-17 | -85.41 |
| 2023-10-16 | -85.56 |
| 2023-10-13 | -85.56 |
| 2023-10-12 | -85.56 |
| 2023-10-11 | -85.72 |
| 2023-10-10 | -85.25 |
| 2023-10-09 | -85.25 |
| 2023-10-06 | -85.72 |
| 2023-10-05 | -85.56 |
| 2023-10-04 | -85.41 |
| 2023-10-03 | -85.41 |
| 2023-09-29 | -85.25 |
| 2023-09-28 | -85.25 |
| 2023-09-27 | -85.09 |
| 2023-09-26 | -85.56 |
| 2023-09-25 | -85.09 |
| 2023-09-22 | -84.63 |
| 2023-09-21 | -84.63 |
| 2023-09-20 | -84.78 |
| 2023-09-19 | -85.09 |
| 2023-09-18 | -85.09 |
| 2023-09-15 | -85.41 |
| 2023-09-14 | -85.41 |
| 2023-09-13 | -85.41 |
| 2023-09-12 | -85.25 |
| 2023-09-11 | -85.25 |
| 2023-09-07 | -85.09 |
| 2023-09-06 | -84.94 |
| 2023-09-05 | -84.94 |
| 2023-09-04 | -84.94 |
| 2023-08-31 | -84.94 |
| 2023-08-30 | -84.78 |
| 2023-08-29 | -84.94 |
| 2023-08-28 | -84.94 |
| 2023-08-25 | -84.94 |
| 2023-08-24 | -84.94 |
| 2023-08-23 | -84.16 |
| 2023-08-22 | -84.16 |
| 2023-08-21 | -85.41 |
| 2023-08-18 | -84.78 |
| 2023-08-17 | -84.63 |
| 2023-08-16 | -84.47 |
| 2023-08-15 | -83.54 |
| 2023-08-14 | -83.54 |
| 2023-08-11 | -83.54 |
| 2023-08-10 | -83.23 |
| 2023-08-09 | -81.99 |
| 2023-08-08 | -82.61 |
| 2023-08-07 | -80.75 |
| 2023-08-04 | -80.75 |
| 2023-08-03 | -81.99 |
| 2023-08-02 | -82.92 |
| 2023-08-01 | -82.92 |
| 2023-07-31 | -85.41 |
| 2023-07-28 | -85.56 |
| 2023-07-27 | -84.94 |
| 2023-07-26 | -84.94 |
| 2023-07-25 | -84.63 |
| 2023-07-24 | -84.47 |
| 2023-07-21 | -84.47 |
| 2023-07-20 | -84.47 |
| 2023-07-19 | -84.47 |
| 2023-07-18 | -84.63 |
| 2023-07-14 | -84.78 |
| 2023-07-13 | -84.78 |
| 2023-07-12 | -84.78 |
| 2023-07-11 | -84.78 |
| 2023-07-10 | -85.09 |
| 2023-07-07 | -85.25 |
| 2023-07-06 | -85.25 |
| 2023-07-05 | -85.25 |
| 2023-07-04 | -84.78 |
| 2023-07-03 | -84.78 |
| 2023-06-30 | -85.25 |
| 2023-06-29 | -85.25 |
| 2023-06-28 | -84.78 |
| 2023-06-27 | -84.78 |
| 2023-06-26 | -84.63 |
| 2023-06-23 | -85.41 |
| 2023-06-21 | -84.94 |
| 2023-06-20 | -84.94 |
| 2023-06-19 | -84.94 |
| 2023-06-16 | -85.25 |
| 2023-06-15 | -84.78 |
| 2023-06-14 | -84.47 |
| 2023-06-13 | -84.78 |
| 2023-06-12 | -85.41 |
| 2023-06-09 | -84.47 |
| 2023-06-08 | -84.78 |
| 2023-06-07 | -84.78 |
| 2023-06-06 | -84.63 |
| 2023-06-05 | -84.16 |
| 2023-06-02 | -84.16 |
| 2023-06-01 | -84.78 |
| 2023-05-31 | -85.09 |
| 2023-05-30 | -84.94 |
| 2023-05-29 | -84.47 |
| 2023-05-25 | -84.47 |
| 2023-05-24 | -84.16 |
| 2023-05-23 | -84.63 |
| 2023-05-22 | -84.16 |
| 2023-05-19 | -84.47 |
| 2023-05-18 | -83.85 |
| 2023-05-17 | -85.25 |
| 2023-05-16 | -85.56 |
| 2023-05-15 | -85.56 |
| 2023-05-12 | -85.56 |
| 2023-05-11 | -85.25 |
| 2023-05-10 | -85.41 |
| 2023-05-09 | -84.63 |
| 2023-05-08 | -85.72 |
| 2023-05-05 | -85.72 |
| 2023-05-04 | -85.72 |
| 2023-05-03 | -85.25 |
| 2023-05-02 | -85.25 |
| 2023-04-28 | -85.56 |
| 2023-04-27 | -85.56 |
| 2023-04-26 | -85.56 |
| 2023-04-25 | -85.09 |
| 2023-04-24 | -85.09 |
| 2023-04-21 | -84.16 |
| 2023-04-20 | -83.85 |
| 2023-04-19 | -84.16 |
| 2023-04-18 | -84.94 |
| 2023-04-17 | -85.09 |
| 2023-04-14 | -84.78 |
| 2023-04-13 | -84.94 |
| 2023-04-12 | -84.16 |
| 2023-04-11 | -84.16 |
| 2023-04-06 | -84.47 |
| 2023-04-04 | -84.47 |
| 2023-04-03 | -84.47 |
| 2023-03-31 | -84.16 |
| 2023-03-30 | -83.54 |
| 2023-03-29 | -83.23 |
| 2023-03-28 | -83.54 |
| 2023-03-27 | -84.16 |
| 2023-03-24 | -84.47 |
| 2023-03-23 | -84.47 |
| 2023-03-22 | -84.16 |
| 2023-03-21 | -84.16 |
| 2023-03-20 | -84.47 |
| 2023-03-17 | -84.16 |
| 2023-03-16 | -83.23 |
| 2023-03-15 | -83.85 |
| 2023-03-14 | -83.85 |
| 2023-03-13 | -84.16 |
| 2023-03-10 | -84.16 |
| 2023-03-09 | -84.16 |
| 2023-03-08 | -83.23 |
| 2023-03-07 | -81.68 |
| 2023-03-06 | -81.06 |
| 2023-03-03 | -80.75 |
| 2023-03-02 | -79.51 |
| 2023-03-01 | -80.13 |
| 2023-02-28 | -81.06 |
| 2023-02-27 | -80.75 |
| 2023-02-24 | -80.75 |
| 2023-02-23 | -79.82 |
| 2023-02-22 | -81.06 |
| 2023-02-21 | -81.37 |
| 2023-02-20 | -81.06 |
| 2023-02-17 | -81.37 |
| 2023-02-16 | -79.51 |
| 2023-02-15 | -79.82 |
| 2023-02-14 | -79.82 |
| 2023-02-13 | -78.26 |
| 2023-02-10 | -77.64 |
| 2023-02-09 | -74.23 |
| 2023-02-08 | -72.67 |
| 2023-02-07 | -79.19 |
| 2023-02-06 | -79.82 |
| 2023-02-03 | -77.02 |
| 2023-02-02 | -83.85 |
| 2023-02-01 | -84.94 |
| 2023-01-31 | -85.41 |
| 2023-01-30 | -85.41 |
| 2023-01-27 | -85.41 |
| 2023-01-26 | -85.41 |
| 2023-01-20 | -85.56 |
| 2023-01-19 | -85.41 |
| 2023-01-18 | -85.41 |
| 2023-01-17 | -85.41 |
| 2023-01-16 | -85.41 |
| 2023-01-13 | -85.09 |
| 2023-01-12 | -84.78 |
| 2023-01-11 | -84.94 |
| 2023-01-10 | -84.78 |
| 2023-01-09 | -85.25 |
| 2023-01-06 | -85.25 |
| 2023-01-05 | -85.25 |
| 2023-01-04 | -85.72 |
| 2023-01-03 | -85.56 |
| 2022-12-30 | -85.41 |
| 2022-12-29 | -85.25 |
| 2022-12-28 | -85.09 |
| 2022-12-23 | -84.78 |
| 2022-12-22 | -84.78 |
| 2022-12-21 | -84.47 |
| 2022-12-20 | -84.16 |
| 2022-12-19 | -84.16 |
| 2022-12-16 | -84.16 |
| 2022-12-15 | -84.16 |
| 2022-12-14 | -84.78 |
| 2022-12-13 | -84.47 |
| 2022-12-12 | -84.78 |
| 2022-12-09 | -84.78 |
| 2022-12-08 | -85.25 |
| 2022-12-07 | -85.25 |
| 2022-12-06 | -85.25 |
| 2022-12-05 | -85.25 |
| 2022-12-02 | -84.78 |
| 2022-12-01 | -85.41 |
| 2022-11-30 | -84.78 |
| 2022-11-29 | -84.78 |
| 2022-11-28 | -84.78 |
| 2022-11-25 | -84.78 |
| 2022-11-24 | -84.78 |
| 2022-11-23 | -85.56 |
| 2022-11-22 | -85.41 |
| 2022-11-21 | -85.09 |
| 2022-11-18 | -85.09 |
| 2022-11-17 | -84.47 |
| 2022-11-16 | -83.23 |
| 2022-11-15 | -82.92 |
| 2022-11-14 | -82.92 |
| 2022-11-11 | -83.23 |
| 2022-11-10 | -83.54 |
| 2022-11-09 | -82.92 |
| 2022-11-08 | -82.92 |
| 2022-11-07 | -81.37 |
| 2022-11-04 | -82.61 |
| 2022-11-03 | -82.61 |
| 2022-11-02 | -82.61 |
| 2022-11-01 | -82.92 |
| 2022-10-31 | -82.61 |
| 2022-10-28 | -82.61 |
| 2022-10-27 | -83.54 |
| 2022-10-26 | -81.37 |
| 2022-10-25 | -81.99 |
| 2022-10-24 | -80.44 |
| 2022-10-21 | -82.30 |
| 2022-10-20 | -81.99 |
| 2022-10-19 | -81.68 |
| 2022-10-18 | -81.06 |
| 2022-10-17 | -81.99 |
| 2022-10-14 | -82.30 |
| 2022-10-13 | -81.68 |
| 2022-10-12 | -81.68 |
| 2022-10-11 | -81.99 |
| 2022-10-10 | -81.99 |
| 2022-10-07 | -81.68 |
| 2022-10-06 | -82.61 |
| 2022-10-05 | -83.23 |
| 2022-10-03 | -81.99 |
| 2022-09-30 | -83.54 |
| 2022-09-29 | -83.54 |
| 2022-09-28 | -83.54 |
| 2022-09-27 | -82.61 |
| 2022-09-26 | -81.06 |
| 2022-09-23 | -81.06 |
| 2022-09-22 | -80.75 |
| 2022-09-21 | -82.30 |
| 2022-09-20 | -81.68 |
| 2022-09-19 | -81.99 |
| 2022-09-16 | -80.44 |
| 2022-09-15 | -80.44 |
| 2022-09-14 | -81.06 |
| 2022-09-13 | -81.37 |
| 2022-09-09 | -81.37 |
| 2022-09-08 | -81.37 |
| 2022-09-07 | -81.06 |
| 2022-09-06 | -81.06 |
| 2022-09-05 | -80.75 |
| 2022-09-02 | -81.06 |
| 2022-09-01 | -81.99 |
| 2022-08-31 | -81.99 |
| 2022-08-30 | -81.68 |
| 2022-08-29 | -82.30 |
| 2022-08-26 | -78.57 |
| 2022-08-25 | -79.19 |
| 2022-08-24 | -78.88 |
| 2022-08-23 | -78.88 |
| 2022-08-22 | -76.71 |
| 2022-08-19 | -78.88 |
| 2022-08-18 | -78.57 |
| 2022-08-17 | -77.64 |
| 2022-08-16 | -77.64 |
| 2022-08-15 | -77.33 |
| 2022-08-12 | -77.33 |
| 2022-08-11 | -77.33 |
| 2022-08-10 | -76.71 |
| 2022-08-09 | -76.09 |
| 2022-08-08 | -75.78 |
| 2022-08-05 | -77.64 |
| 2022-08-04 | -76.40 |
| 2022-08-03 | -76.40 |
| 2022-08-02 | -77.64 |
| 2022-08-01 | -75.16 |
| 2022-07-29 | -75.16 |
| 2022-07-28 | -72.98 |
| 2022-07-27 | -73.92 |
| 2022-07-26 | -73.92 |
| 2022-07-25 | -73.92 |
| 2022-07-22 | -73.92 |
| 2022-07-21 | -72.05 |
| 2022-07-20 | -73.29 |
| 2022-07-19 | -75.16 |
| 2022-07-18 | -75.16 |
| 2022-07-15 | -72.36 |
| 2022-07-14 | -77.02 |
| 2022-07-13 | -74.85 |
| 2022-07-12 | -75.47 |
| 2022-07-11 | -72.05 |
| 2022-07-08 | -70.50 |
| 2022-07-07 | -70.19 |
| 2022-07-06 | -70.19 |
| 2022-07-05 | -68.95 |
| 2022-07-04 | -68.95 |
| 2022-06-30 | -66.77 |
| 2022-06-29 | -66.15 |
| 2022-06-28 | -65.53 |
| 2022-06-27 | -64.91 |
| 2022-06-24 | -64.91 |
| 2022-06-23 | -65.80 |
| 2022-06-22 | -65.80 |
| 2022-06-21 | -65.80 |
| 2022-06-20 | -65.80 |
| 2022-06-17 | -66.10 |
| 2022-06-16 | -65.80 |
| 2022-06-15 | -65.80 |
| 2022-06-14 | -66.69 |
| 2022-06-13 | -65.80 |
| 2022-06-10 | -66.69 |
| 2022-06-09 | -65.80 |
| 2022-06-08 | -65.80 |
| 2022-06-07 | -66.69 |
| 2022-06-06 | -66.10 |
| 2022-06-02 | -66.99 |
| 2022-06-01 | -65.51 |
| 2022-05-31 | -65.51 |
| 2022-05-30 | -65.80 |
| 2022-05-27 | -65.21 |
| 2022-05-26 | -66.10 |
| 2022-05-25 | -66.10 |
| 2022-05-24 | -66.40 |
| 2022-05-23 | -66.40 |
| 2022-05-20 | -66.40 |
| 2022-05-19 | -66.40 |
| 2022-05-18 | -66.40 |
| 2022-05-17 | -66.40 |
| 2022-05-16 | -67.29 |
| 2022-05-13 | -66.40 |
| 2022-05-12 | -66.40 |
| 2022-05-11 | -66.40 |
| 2022-05-10 | -66.40 |
| 2022-05-06 | -64.61 |
| 2022-05-05 | -63.42 |
| 2022-05-04 | -66.40 |
| 2022-05-03 | -65.80 |
| 2022-04-29 | -65.80 |
| 2022-04-28 | -66.99 |
| 2022-04-27 | -65.51 |
| 2022-04-26 | -67.59 |
| 2022-04-25 | -65.51 |
| 2022-04-22 | -65.51 |
| 2022-04-21 | -65.51 |
| 2022-04-20 | -65.51 |
| 2022-04-19 | -67.59 |
| 2022-04-14 | -65.51 |
| 2022-04-13 | -67.29 |
| 2022-04-12 | -66.10 |
| 2022-04-11 | -68.48 |
| 2022-04-08 | -67.29 |
| 2022-04-07 | -66.69 |
| 2022-04-06 | -66.69 |
| 2022-04-04 | -66.10 |
| 2022-04-01 | -65.80 |
| 2022-03-31 | -64.91 |
| 2022-03-30 | -64.91 |
| 2022-03-29 | -65.51 |
| 2022-03-28 | -64.61 |
| 2022-03-25 | -64.32 |
| 2022-03-24 | -64.02 |
| 2022-03-23 | -64.02 |
| 2022-03-22 | -61.34 |
| 2022-03-21 | -64.32 |
| 2022-03-18 | -64.32 |
| 2022-03-17 | -65.21 |
| 2022-03-16 | -66.10 |
| 2022-03-15 | -67.29 |
| 2022-03-14 | -64.32 |
| 2022-03-11 | -63.72 |
| 2022-03-10 | -66.40 |
| 2022-03-09 | -66.10 |
| 2022-03-08 | -66.40 |
| 2022-03-07 | -66.10 |
| 2022-03-04 | -63.13 |
| 2022-03-03 | -62.53 |
| 2022-03-02 | -61.94 |
| 2022-03-01 | -62.83 |
| 2022-02-28 | -63.42 |
| 2022-02-25 | -61.94 |
| 2022-02-24 | -61.94 |
| 2022-02-23 | -60.45 |
| 2022-02-22 | -60.45 |
| 2022-02-21 | -60.45 |
| 2022-02-18 | -59.56 |
| 2022-02-17 | -59.56 |
| 2022-02-16 | -58.96 |
| 2022-02-15 | -58.37 |
| 2022-02-14 | -58.37 |
| 2022-02-11 | -57.18 |
| 2022-02-10 | -57.77 |
| 2022-02-09 | -58.96 |
| 2022-02-08 | -58.67 |
| 2022-02-07 | -58.96 |
| 2022-02-04 | -57.77 |
| 2022-01-31 | -58.96 |
| 2022-01-28 | -58.37 |
| 2022-01-27 | -56.88 |
| 2022-01-26 | -58.96 |
| 2022-01-25 | -59.26 |
| 2022-01-24 | -57.18 |
| 2022-01-21 | -54.80 |
| 2022-01-20 | -54.20 |
| 2022-01-19 | -55.39 |
| 2022-01-18 | -55.39 |
| 2022-01-17 | -55.39 |
| 2022-01-14 | -55.99 |
| 2022-01-13 | -55.99 |
| 2022-01-12 | -55.10 |
| 2022-01-11 | -54.20 |
| 2022-01-10 | -54.80 |
| 2022-01-07 | -54.80 |
| 2022-01-06 | -54.80 |
| 2022-01-05 | -54.50 |
| 2022-01-04 | -55.10 |
| 2022-01-03 | -54.80 |
| 2021-12-31 | -55.39 |
| 2021-12-30 | -57.18 |
| 2021-12-29 | -58.07 |
| 2021-12-28 | -55.99 |
| 2021-12-24 | -54.20 |
| 2021-12-23 | -57.48 |
| 2021-12-22 | -58.96 |
| 2021-12-21 | -58.96 |
| 2021-12-20 | -60.15 |
| 2021-12-17 | -50.93 |
| 2021-12-16 | -50.93 |
| 2021-12-15 | -50.34 |
| 2021-12-14 | -48.85 |
| 2021-12-13 | -50.34 |
| 2021-12-10 | -51.23 |
| 2021-12-09 | -48.26 |
| 2021-12-08 | -52.42 |
| 2021-12-07 | -52.42 |
| 2021-12-06 | -53.02 |
| 2021-12-03 | -51.53 |
| 2021-12-02 | -53.31 |
| 2021-12-01 | -50.04 |
| 2021-11-30 | -56.29 |
| 2021-11-29 | -54.80 |
| 2021-11-26 | -53.02 |
| 2021-11-25 | -49.45 |
| 2021-11-24 | -44.09 |
| 2021-11-23 | -41.72 |
| 2021-11-22 | -45.88 |
| 2021-11-19 | -48.55 |
| 2021-11-18 | -49.74 |
| 2021-11-17 | -49.15 |
| 2021-11-16 | -54.20 |
| 2021-11-15 | -54.50 |
| 2021-11-12 | -57.77 |
| 2021-11-11 | -61.94 |
| 2021-11-10 | -62.83 |
| 2021-11-09 | -64.61 |
| 2021-11-08 | -64.02 |
| 2021-11-05 | -61.34 |
| 2021-11-04 | -61.34 |
| 2021-11-03 | -62.23 |
| 2021-11-02 | -61.04 |
| 2021-11-01 | -62.53 |
| 2021-10-29 | -57.77 |
| 2021-10-28 | -58.37 |
| 2021-10-27 | -58.37 |
| 2021-10-26 | -57.18 |
| 2021-10-25 | -56.88 |
| 2021-10-22 | -56.88 |
| 2021-10-21 | -57.18 |
| 2021-10-20 | -55.39 |
| 2021-10-19 | -57.18 |
| 2021-10-18 | -54.80 |
| 2021-10-15 | -53.91 |
| 2021-10-12 | -53.61 |
| 2021-10-11 | -55.39 |
| 2021-10-08 | -57.18 |
| 2021-10-07 | -55.69 |
| 2021-10-06 | -57.48 |
| 2021-10-05 | -57.48 |
| 2021-10-04 | -58.96 |
| 2021-09-30 | -56.88 |
| 2021-09-29 | -58.96 |
| 2021-09-28 | -58.96 |
| 2021-09-27 | -51.83 |
| 2021-09-24 | -53.91 |
| 2021-09-23 | -50.34 |
| 2021-09-21 | -50.64 |
| 2021-09-20 | -50.04 |
| 2021-09-17 | -48.55 |
| 2021-09-16 | -48.55 |
| 2021-09-15 | -45.09 |
| 2021-09-14 | -44.80 |
| 2021-09-13 | -45.38 |
| 2021-09-10 | -46.82 |
| 2021-09-09 | -47.40 |
| 2021-09-08 | -44.51 |
| 2021-09-07 | -45.38 |
| 2021-09-06 | -44.80 |
| 2021-09-03 | -39.88 |
| 2021-09-02 | -38.15 |
| 2021-09-01 | -39.88 |
| 2021-08-31 | -39.31 |
| 2021-08-30 | -40.46 |
| 2021-08-27 | -37.57 |
| 2021-08-26 | -24.28 |
| 2021-08-25 | -24.86 |
| 2021-08-24 | -27.17 |
| 2021-08-23 | -27.75 |
| 2021-08-20 | -26.88 |
| 2021-08-19 | -26.01 |
| 2021-08-18 | -24.86 |
| 2021-08-17 | -24.86 |
| 2021-08-16 | -22.54 |
| 2021-08-13 | -24.57 |
| 2021-08-12 | -24.28 |
| 2021-08-11 | -23.99 |
| 2021-08-10 | -24.86 |
| 2021-08-09 | -24.28 |
| 2021-08-06 | -23.70 |
| 2021-08-05 | -22.54 |
| 2021-08-04 | -24.57 |
| 2021-08-03 | -24.57 |
| 2021-08-02 | -20.23 |
| 2021-07-30 | -19.36 |
| 2021-07-29 | -19.94 |
| 2021-07-28 | -18.21 |
| 2021-07-27 | -26.59 |
| 2021-07-26 | -24.86 |
| 2021-07-23 | -17.92 |
| 2021-07-22 | -17.92 |
| 2021-07-21 | -17.05 |
| 2021-07-20 | -17.34 |
| 2021-07-19 | -15.32 |
| 2021-07-16 | -12.43 |
| 2021-07-15 | -14.45 |
| 2021-07-14 | -9.83 |
| 2021-07-13 | -1.45 |
| 2021-07-12 | -8.38 |
| 2021-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy