Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | 61.90 |
| 2001-01-09 | 61.90 |
| 2001-01-08 | 61.90 |
| 2001-01-05 | 61.90 |
| 2001-01-04 | 61.07 |
| 2001-01-03 | 61.07 |
| 2001-01-02 | 61.07 |
| 2000-12-29 | 61.07 |
| 2000-12-28 | 61.07 |
| 2000-12-27 | 61.07 |
| 2000-12-22 | 61.07 |
| 2000-12-21 | 61.07 |
| 2000-12-20 | 60.25 |
| 2000-12-19 | 59.43 |
| 2000-12-18 | 59.43 |
| 2000-12-15 | 59.43 |
| 2000-12-14 | 60.25 |
| 2000-12-13 | 58.61 |
| 2000-12-12 | 57.79 |
| 2000-12-11 | 57.79 |
| 2000-12-08 | 57.79 |
| 2000-12-07 | 57.79 |
| 2000-12-06 | 57.79 |
| 2000-12-05 | 56.97 |
| 2000-12-04 | 56.97 |
| 2000-12-01 | 56.97 |
| 2000-11-30 | 57.79 |
| 2000-11-29 | 56.97 |
| 2000-11-28 | 57.79 |
| 2000-11-27 | 56.97 |
| 2000-11-24 | 56.97 |
| 2000-11-23 | 57.79 |
| 2000-11-22 | 56.97 |
| 2000-11-21 | 56.97 |
| 2000-11-20 | 19.98 |
| 2000-11-17 | 19.98 |
| 2000-11-16 | 15.88 |
| 2000-11-15 | 17.52 |
| 2000-11-14 | 17.52 |
| 2000-11-13 | 15.05 |
| 2000-11-10 | 16.70 |
| 2000-11-09 | 19.16 |
| 2000-11-08 | 21.63 |
| 2000-11-07 | 21.63 |
| 2000-11-06 | 20.81 |
| 2000-11-03 | 20.81 |
| 2000-11-02 | 19.98 |
| 2000-11-01 | 18.34 |
| 2000-10-31 | 13.41 |
| 2000-10-30 | 10.12 |
| 2000-10-27 | 10.12 |
| 2000-10-26 | 6.01 |
| 2000-10-25 | 5.19 |
| 2000-10-24 | 6.84 |
| 2000-10-23 | 7.66 |
| 2000-10-20 | 7.66 |
| 2000-10-19 | 3.55 |
| 2000-10-18 | 4.37 |
| 2000-10-17 | 5.19 |
| 2000-10-16 | 12.59 |
| 2000-10-13 | 12.59 |
| 2000-10-12 | 14.72 |
| 2000-10-11 | 16.34 |
| 2000-10-10 | 17.15 |
| 2000-10-09 | 16.34 |
| 2000-10-05 | 18.76 |
| 2000-10-04 | 22.80 |
| 2000-10-03 | 22.80 |
| 2000-09-29 | 20.38 |
| 2000-09-28 | 14.72 |
| 2000-09-27 | 14.72 |
| 2000-09-26 | 14.72 |
| 2000-09-25 | 13.11 |
| 2000-09-22 | 14.72 |
| 2000-09-21 | 15.53 |
| 2000-09-20 | 19.57 |
| 2000-09-19 | 17.15 |
| 2000-09-18 | 17.15 |
| 2000-09-15 | 26.04 |
| 2000-09-14 | 26.84 |
| 2000-09-12 | 27.65 |
| 2000-09-11 | 34.92 |
| 2000-09-08 | 39.77 |
| 2000-09-07 | 43.00 |
| 2000-09-06 | 41.39 |
| 2000-09-05 | 44.62 |
| 2000-09-04 | 45.43 |
| 2000-09-01 | 42.19 |
| 2000-08-31 | 38.15 |
| 2000-08-30 | 38.96 |
| 2000-08-29 | 41.39 |
| 2000-08-28 | 42.19 |
| 2000-08-25 | 45.43 |
| 2000-08-24 | 43.81 |
| 2000-08-23 | 48.66 |
| 2000-08-22 | 51.08 |
| 2000-08-21 | 51.89 |
| 2000-08-18 | 51.89 |
| 2000-08-17 | 52.70 |
| 2000-08-16 | 55.93 |
| 2000-08-15 | 51.89 |
| 2000-08-14 | 52.70 |
| 2000-08-11 | 53.50 |
| 2000-08-10 | 55.12 |
| 2000-08-09 | 57.54 |
| 2000-08-08 | 57.54 |
| 2000-08-07 | 53.50 |
| 2000-08-04 | 58.35 |
| 2000-08-03 | 51.89 |
| 2000-08-02 | 44.62 |
| 2000-08-01 | 42.19 |
| 2000-07-31 | 41.39 |
| 2000-07-28 | 41.39 |
| 2000-07-27 | 46.23 |
| 2000-07-26 | 54.31 |
| 2000-07-25 | 58.35 |
| 2000-07-24 | 48.66 |
| 2000-07-21 | 38.96 |
| 2000-07-20 | 34.92 |
| 2000-07-19 | 33.31 |
| 2000-07-18 | 35.73 |
| 2000-07-17 | 37.35 |
| 2000-07-14 | 36.54 |
| 2000-07-13 | 36.54 |
| 2000-07-12 | 37.35 |
| 2000-07-11 | 38.96 |
| 2000-07-10 | 42.19 |
| 2000-07-07 | 39.77 |
| 2000-07-06 | 40.58 |
| 2000-07-05 | 37.35 |
| 2000-07-04 | 36.54 |
| 2000-07-03 | 34.92 |
| 2000-06-30 | 34.92 |
| 2000-06-29 | 33.31 |
| 2000-06-28 | 37.35 |
| 2000-06-27 | 41.39 |
| 2000-06-26 | 44.62 |
| 2000-06-23 | 38.15 |
| 2000-06-22 | 38.15 |
| 2000-06-21 | 43.81 |
| 2000-06-20 | 40.58 |
| 2000-06-19 | 34.92 |
| 2000-06-16 | 30.88 |
| 2000-06-15 | 24.42 |
| 2000-06-14 | 20.38 |
| 2000-06-13 | 22.00 |
| 2000-06-12 | 22.80 |
| 2000-06-09 | 23.61 |
| 2000-06-08 | 22.00 |
| 2000-06-07 | 21.19 |
| 2000-06-05 | 22.80 |
| 2000-06-02 | 22.80 |
| 2000-06-01 | 28.46 |
| 2000-05-31 | 21.19 |
| 2000-05-30 | 15.69 |
| 2000-05-29 | 13.35 |
| 2000-05-26 | 8.66 |
| 2000-05-25 | 7.88 |
| 2000-05-24 | 7.10 |
| 2000-05-23 | 18.04 |
| 2000-05-22 | 24.29 |
| 2000-05-19 | 25.07 |
| 2000-05-18 | 24.29 |
| 2000-05-17 | 34.46 |
| 2000-05-16 | 32.89 |
| 2000-05-15 | 30.55 |
| 2000-05-12 | 25.86 |
| 2000-05-10 | 23.51 |
| 2000-05-09 | 26.64 |
| 2000-05-08 | 25.07 |
| 2000-05-05 | 38.36 |
| 2000-05-04 | 36.02 |
| 2000-05-03 | 28.98 |
| 2000-05-02 | 26.64 |
| 2000-04-28 | 21.95 |
| 2000-04-27 | 25.07 |
| 2000-04-26 | 28.98 |
| 2000-04-25 | 19.60 |
| 2000-04-20 | 15.69 |
| 2000-04-19 | 14.13 |
| 2000-04-18 | 7.88 |
| 2000-04-17 | 5.53 |
| 2000-04-14 | 11.00 |
| 2000-04-13 | 1.62 |
| 2000-04-12 | 1.62 |
| 2000-04-11 | 3.19 |
| 2000-04-10 | 7.10 |
| 2000-04-07 | 9.44 |
| 2000-04-06 | 11.79 |
| 2000-04-05 | 7.10 |
| 2000-04-03 | 9.44 |
| 2000-03-31 | 13.35 |
| 2000-03-30 | 9.44 |
| 2000-03-29 | 7.88 |
| 2000-03-28 | 9.44 |
| 2000-03-27 | 13.35 |
| 2000-03-24 | 11.79 |
| 2000-03-23 | 11.00 |
| 2000-03-22 | 10.22 |
| 2000-03-21 | 9.44 |
| 2000-03-20 | 11.79 |
| 2000-03-17 | 11.00 |
| 2000-03-16 | 11.00 |
| 2000-03-15 | 18.04 |
| 2000-03-14 | 13.35 |
| 2000-03-13 | 11.00 |
| 2000-03-10 | 10.22 |
| 2000-03-09 | 5.53 |
| 2000-03-08 | -6.98 |
| 2000-03-07 | -10.10 |
| 2000-03-06 | -6.19 |
| 2000-03-03 | -6.19 |
| 2000-03-02 | -6.98 |
| 2000-03-01 | -4.63 |
| 2000-02-29 | -3.85 |
| 2000-02-28 | -6.19 |
| 2000-02-25 | -6.19 |
| 2000-02-24 | -1.50 |
| 2000-02-23 | 2.40 |
| 2000-02-22 | 0.06 |
| 2000-02-21 | 7.10 |
| 2000-02-18 | 11.00 |
| 2000-02-17 | 8.66 |
| 2000-02-16 | 6.31 |
| 2000-02-15 | 7.10 |
| 2000-02-14 | 8.66 |
| 2000-02-11 | 14.91 |
| 2000-02-10 | 11.00 |
| 2000-02-09 | 8.66 |
| 2000-02-08 | 17.26 |
| 2000-02-03 | 18.82 |
| 2000-02-02 | 17.26 |
| 2000-02-01 | 19.60 |
| 2000-01-31 | 13.35 |
| 2000-01-28 | 13.35 |
| 2000-01-27 | 14.91 |
| 2000-01-26 | 19.60 |
| 2000-01-25 | 18.82 |
| 2000-01-24 | 19.60 |
| 2000-01-21 | 16.48 |
| 2000-01-20 | 16.48 |
| 2000-01-19 | 18.82 |
| 2000-01-18 | 21.17 |
| 2000-01-17 | 21.17 |
| 2000-01-14 | 21.95 |
| 2000-01-13 | 21.17 |
| 2000-01-12 | 21.95 |
| 2000-01-11 | 23.51 |
| 2000-01-10 | 25.07 |
| 2000-01-07 | 21.95 |
| 2000-01-06 | 17.26 |
| 2000-01-05 | 21.95 |
| 2000-01-04 | 25.07 |
| 2000-01-03 | 25.07 |
| 1999-12-30 | 25.07 |
| 1999-12-29 | 24.29 |
| 1999-12-28 | 23.51 |
| 1999-12-24 | 21.17 |
| 1999-12-23 | 22.73 |
| 1999-12-22 | 23.51 |
| 1999-12-21 | 24.29 |
| 1999-12-20 | 25.07 |
| 1999-12-17 | 25.86 |
| 1999-12-16 | 26.64 |
| 1999-12-15 | 26.64 |
| 1999-12-14 | 27.42 |
| 1999-12-13 | 28.20 |
| 1999-12-10 | 26.64 |
| 1999-12-09 | 28.98 |
| 1999-12-08 | 29.77 |
| 1999-12-07 | 32.11 |
| 1999-12-06 | 32.11 |
| 1999-12-03 | 30.55 |
| 1999-12-02 | 32.11 |
| 1999-12-01 | 28.20 |
| 1999-11-30 | 24.29 |
| 1999-11-29 | 20.38 |
| 1999-11-26 | 25.07 |
| 1999-11-25 | 24.29 |
| 1999-11-24 | 25.07 |
| 1999-11-23 | 29.77 |
| 1999-11-22 | 37.58 |
| 1999-11-19 | 38.36 |
| 1999-11-18 | 39.15 |
| 1999-11-17 | 38.36 |
| 1999-11-16 | 42.27 |
| 1999-11-15 | 43.84 |
| 1999-11-12 | 37.58 |
| 1999-11-11 | 40.71 |
| 1999-11-10 | 43.84 |
| 1999-11-09 | 38.36 |
| 1999-11-08 | 39.93 |
| 1999-11-05 | 42.27 |
| 1999-11-04 | 44.62 |
| 1999-11-03 | 42.27 |
| 1999-11-02 | 42.27 |
| 1999-11-01 | 42.27 |
| 1999-10-29 | 39.93 |
| 1999-10-28 | 39.93 |
| 1999-10-27 | 39.93 |
| 1999-10-26 | 40.71 |
| 1999-10-25 | 45.40 |
| 1999-10-22 | 46.18 |
| 1999-10-21 | 44.62 |
| 1999-10-20 | 40.71 |
| 1999-10-19 | 40.71 |
| 1999-10-15 | 46.96 |
| 1999-10-14 | 53.22 |
| 1999-10-13 | 52.43 |
| 1999-10-12 | 52.43 |
| 1999-10-11 | 56.34 |
| 1999-10-08 | 62.60 |
| 1999-10-07 | 62.60 |
| 1999-10-06 | 60.72 |
| 1999-10-05 | 59.18 |
| 1999-10-04 | 62.27 |
| 1999-09-30 | 60.72 |
| 1999-09-29 | 62.27 |
| 1999-09-28 | 60.72 |
| 1999-09-27 | 60.72 |
| 1999-09-24 | 62.27 |
| 1999-09-23 | 63.81 |
| 1999-09-22 | 62.27 |
| 1999-09-21 | 68.45 |
| 1999-09-20 | 68.45 |
| 1999-09-17 | 65.36 |
| 1999-09-15 | 66.90 |
| 1999-09-14 | 68.45 |
| 1999-09-13 | 69.99 |
| 1999-09-10 | 69.99 |
| 1999-09-09 | 73.08 |
| 1999-09-08 | 68.45 |
| 1999-09-07 | 68.45 |
| 1999-09-06 | 71.54 |
| 1999-09-03 | 69.99 |
| 1999-09-02 | 69.99 |
| 1999-09-01 | 68.45 |
| 1999-08-31 | 68.45 |
| 1999-08-30 | 68.45 |
| 1999-08-27 | 71.54 |
| 1999-08-26 | 73.08 |
| 1999-08-25 | 73.08 |
| 1999-08-24 | 74.63 |
| 1999-08-23 | 76.17 |
| 1999-08-20 | 76.17 |
| 1999-08-19 | 76.17 |
| 1999-08-18 | 69.99 |
| 1999-08-17 | 73.08 |
| 1999-08-16 | 73.08 |
| 1999-08-13 | 69.99 |
| 1999-08-12 | 69.99 |
| 1999-08-11 | 65.36 |
| 1999-08-10 | 66.90 |
| 1999-08-09 | 74.63 |
| 1999-08-06 | 77.72 |
| 1999-08-05 | 79.27 |
| 1999-08-04 | 80.81 |
| 1999-08-03 | 85.45 |
| 1999-08-02 | 85.45 |
| 1999-07-30 | 74.63 |
| 1999-07-29 | 73.08 |
| 1999-07-28 | 77.72 |
| 1999-07-27 | 79.27 |
| 1999-07-26 | 77.72 |
| 1999-07-23 | 83.90 |
| 1999-07-22 | 85.45 |
| 1999-07-21 | 83.90 |
| 1999-07-20 | 83.90 |
| 1999-07-19 | 86.99 |
| 1999-07-16 | 90.08 |
| 1999-07-15 | 93.17 |
| 1999-07-14 | 88.54 |
| 1999-07-13 | 94.72 |
| 1999-07-12 | 96.27 |
| 1999-07-09 | 99.36 |
| 1999-07-08 | 97.81 |
| 1999-07-07 | 103.99 |
| 1999-07-06 | 111.72 |
| 1999-07-05 | 119.45 |
| 1999-07-02 | 103.99 |
| 1999-06-30 | 99.36 |
| 1999-06-29 | 96.27 |
| 1999-06-28 | 94.72 |
| 1999-06-25 | 91.63 |
| 1999-06-24 | 103.99 |
| 1999-06-23 | 108.63 |
| 1999-06-22 | 105.54 |
| 1999-06-21 | 105.54 |
| 1999-06-17 | 100.90 |
| 1999-06-16 | 100.90 |
| 1999-06-15 | 99.36 |
| 1999-06-14 | 107.08 |
| 1999-06-11 | 90.08 |
| 1999-06-10 | 80.81 |
| 1999-06-09 | 83.90 |
| 1999-06-08 | 83.90 |
| 1999-06-07 | 88.54 |
| 1999-06-04 | 86.99 |
| 1999-06-03 | 88.54 |
| 1999-06-02 | 90.08 |
| 1999-06-01 | 90.08 |
| 1999-05-31 | 88.54 |
| 1999-05-28 | 82.36 |
| 1999-05-27 | 79.27 |
| 1999-05-26 | 83.90 |
| 1999-05-25 | 88.54 |
| 1999-05-24 | 94.72 |
| 1999-05-21 | 96.27 |
| 1999-05-20 | 97.81 |
| 1999-05-19 | 102.14 |
| 1999-05-18 | 102.14 |
| 1999-05-17 | 99.10 |
| 1999-05-14 | 103.66 |
| 1999-05-13 | 103.66 |
| 1999-05-12 | 100.62 |
| 1999-05-11 | 103.66 |
| 1999-05-10 | 111.26 |
| 1999-05-07 | 109.74 |
| 1999-05-06 | 114.30 |
| 1999-05-05 | 123.42 |
| 1999-05-04 | 127.97 |
| 1999-05-03 | 126.45 |
| 1999-04-30 | 127.97 |
| 1999-04-29 | 120.38 |
| 1999-04-28 | 115.82 |
| 1999-04-27 | 115.82 |
| 1999-04-26 | 118.86 |
| 1999-04-23 | 108.22 |
| 1999-04-22 | 121.90 |
| 1999-04-21 | 129.49 |
| 1999-04-20 | 118.86 |
| 1999-04-19 | 112.78 |
| 1999-04-16 | 96.06 |
| 1999-04-15 | 88.46 |
| 1999-04-14 | 89.98 |
| 1999-04-13 | 89.98 |
| 1999-04-12 | 91.50 |
| 1999-04-09 | 93.02 |
| 1999-04-08 | 94.54 |
| 1999-04-07 | 89.98 |
| 1999-04-01 | 83.90 |
| 1999-03-31 | 79.34 |
| 1999-03-30 | 82.38 |
| 1999-03-29 | 85.42 |
| 1999-03-26 | 89.98 |
| 1999-03-25 | 91.50 |
| 1999-03-24 | 93.02 |
| 1999-03-23 | 97.58 |
| 1999-03-22 | 89.98 |
| 1999-03-19 | 85.42 |
| 1999-03-18 | 91.50 |
| 1999-03-17 | 93.02 |
| 1999-03-16 | 74.78 |
| 1999-03-15 | 70.22 |
| 1999-03-12 | 73.26 |
| 1999-03-11 | 73.26 |
| 1999-03-10 | 74.78 |
| 1999-03-09 | 70.22 |
| 1999-03-08 | 68.70 |
| 1999-03-05 | 68.70 |
| 1999-03-04 | 73.26 |
| 1999-03-03 | 76.30 |
| 1999-03-02 | 76.30 |
| 1999-03-01 | 80.86 |
| 1999-02-26 | 77.82 |
| 1999-02-25 | 73.26 |
| 1999-02-24 | 76.30 |
| 1999-02-23 | 74.78 |
| 1999-02-22 | 73.26 |
| 1999-02-19 | 73.26 |
| 1999-02-15 | 79.34 |
| 1999-02-12 | 80.86 |
| 1999-02-11 | 70.22 |
| 1999-02-10 | 68.70 |
| 1999-02-09 | 67.18 |
| 1999-02-08 | 62.62 |
| 1999-02-05 | 65.66 |
| 1999-02-04 | 71.74 |
| 1999-02-03 | 74.78 |
| 1999-02-02 | 74.78 |
| 1999-02-01 | 77.82 |
| 1999-01-29 | 77.82 |
| 1999-01-28 | 76.30 |
| 1999-01-27 | 80.86 |
| 1999-01-26 | 76.30 |
| 1999-01-25 | 77.82 |
| 1999-01-22 | 71.74 |
| 1999-01-21 | 73.26 |
| 1999-01-20 | 80.86 |
| 1999-01-19 | 85.42 |
| 1999-01-18 | 85.42 |
| 1999-01-15 | 80.86 |
| 1999-01-14 | 73.26 |
| 1999-01-13 | 64.14 |
| 1999-01-12 | 76.30 |
| 1999-01-11 | 94.54 |
| 1999-01-08 | 97.58 |
| 1999-01-07 | 100.62 |
| 1999-01-06 | 102.14 |
| 1999-01-05 | 103.66 |
| 1999-01-04 | 109.74 |
| 1998-12-31 | 111.26 |
| 1998-12-30 | 112.78 |
| 1998-12-29 | 108.22 |
| 1998-12-28 | 105.18 |
| 1998-12-24 | 109.74 |
| 1998-12-23 | 108.22 |
| 1998-12-22 | 114.30 |
| 1998-12-21 | 111.26 |
| 1998-12-18 | 112.78 |
| 1998-12-17 | 112.78 |
| 1998-12-16 | 112.78 |
| 1998-12-15 | 114.30 |
| 1998-12-14 | 115.82 |
| 1998-12-11 | 109.74 |
| 1998-12-10 | 120.38 |
| 1998-12-09 | 108.22 |
| 1998-12-08 | 97.58 |
| 1998-12-07 | 99.10 |
| 1998-12-04 | 103.66 |
| 1998-12-03 | 111.26 |
| 1998-12-02 | 108.22 |
| 1998-12-01 | 97.58 |
| 1998-11-30 | 109.74 |
| 1998-11-27 | 112.78 |
| 1998-11-26 | 105.18 |
| 1998-11-25 | 103.66 |
| 1998-11-24 | 112.78 |
| 1998-11-23 | 117.34 |
| 1998-11-20 | 108.22 |
| 1998-11-19 | 114.30 |
| 1998-11-18 | 112.78 |
| 1998-11-17 | 112.78 |
| 1998-11-16 | 111.26 |
| 1998-11-13 | 120.38 |
| 1998-11-12 | 126.45 |
| 1998-11-11 | 120.38 |
| 1998-11-10 | 115.82 |
| 1998-11-09 | 111.26 |
| 1998-11-06 | 118.86 |
| 1998-11-05 | 120.38 |
| 1998-11-04 | 134.05 |
| 1998-11-03 | 129.49 |
| 1998-11-02 | 114.30 |
| 1998-10-30 | 108.22 |
| 1998-10-29 | 106.70 |
| 1998-10-27 | 108.22 |
| 1998-10-26 | 108.22 |
| 1998-10-23 | 97.58 |
| 1998-10-22 | 91.50 |
| 1998-10-21 | 103.66 |
| 1998-10-20 | 111.26 |
| 1998-10-19 | 118.86 |
| 1998-10-16 | 121.90 |
| 1998-10-15 | 111.26 |
| 1998-10-14 | 103.66 |
| 1998-10-13 | 106.70 |
| 1998-10-12 | 112.78 |
| 1998-10-09 | 109.74 |
| 1998-10-08 | 88.46 |
| 1998-10-07 | 96.06 |
| 1998-10-05 | 91.50 |
| 1998-09-30 | 99.10 |
| 1998-09-29 | 95.15 |
| 1998-09-28 | 99.68 |
| 1998-09-25 | 93.63 |
| 1998-09-24 | 90.61 |
| 1998-09-23 | 76.99 |
| 1998-09-22 | 63.38 |
| 1998-09-21 | 66.40 |
| 1998-09-18 | 61.87 |
| 1998-09-17 | 61.87 |
| 1998-09-16 | 76.99 |
| 1998-09-15 | 64.89 |
| 1998-09-14 | 57.33 |
| 1998-09-11 | 50.52 |
| 1998-09-10 | 55.81 |
| 1998-09-09 | 49.01 |
| 1998-09-08 | 63.38 |
| 1998-09-07 | 63.38 |
| 1998-09-04 | 39.17 |
| 1998-09-03 | 18.00 |
| 1998-09-02 | 23.29 |
| 1998-09-01 | 25.56 |
| 1998-08-31 | 27.83 |
| 1998-08-28 | 24.05 |
| 1998-08-27 | 43.71 |
| 1998-08-26 | 48.25 |
| 1998-08-25 | 44.47 |
| 1998-08-24 | 37.66 |
| 1998-08-21 | 39.93 |
| 1998-08-20 | 42.20 |
| 1998-08-19 | 38.42 |
| 1998-08-18 | 36.15 |
| 1998-08-14 | 43.71 |
| 1998-08-13 | 41.44 |
| 1998-08-12 | 43.71 |
| 1998-08-11 | 43.71 |
| 1998-08-10 | 47.49 |
| 1998-08-07 | 43.71 |
| 1998-08-06 | 45.98 |
| 1998-08-05 | 50.52 |
| 1998-08-04 | 54.30 |
| 1998-08-03 | 58.84 |
| 1998-07-31 | 63.38 |
| 1998-07-30 | 69.43 |
| 1998-07-29 | 64.89 |
| 1998-07-28 | 73.97 |
| 1998-07-27 | 66.40 |
| 1998-07-24 | 76.99 |
| 1998-07-23 | 72.45 |
| 1998-07-22 | 73.97 |
| 1998-07-21 | 81.53 |
| 1998-07-20 | 80.02 |
| 1998-07-17 | 81.53 |
| 1998-07-16 | 87.58 |
| 1998-07-15 | 78.51 |
| 1998-07-14 | 75.48 |
| 1998-07-13 | 73.97 |
| 1998-07-10 | 75.48 |
| 1998-07-09 | 80.02 |
| 1998-07-08 | 73.97 |
| 1998-07-07 | 69.43 |
| 1998-07-06 | 66.40 |
| 1998-07-03 | 66.40 |
| 1998-07-02 | 67.92 |
| 1998-06-30 | 61.87 |
| 1998-06-29 | 61.87 |
| 1998-06-26 | 66.40 |
| 1998-06-25 | 66.40 |
| 1998-06-24 | 58.84 |
| 1998-06-23 | 58.84 |
| 1998-06-22 | 52.79 |
| 1998-06-19 | 78.51 |
| 1998-06-18 | 75.48 |
| 1998-06-17 | 52.79 |
| 1998-06-16 | 36.15 |
| 1998-06-15 | 36.15 |
| 1998-06-12 | 45.23 |
| 1998-06-11 | 49.76 |
| 1998-06-10 | 61.87 |
| 1998-06-09 | 76.99 |
| 1998-06-08 | 90.61 |
| 1998-06-05 | 92.12 |
| 1998-06-04 | 96.66 |
| 1998-06-03 | 96.66 |
| 1998-06-02 | 96.66 |
| 1998-06-01 | 96.66 |
| 1998-05-29 | 99.68 |
| 1998-05-28 | 98.17 |
| 1998-05-27 | 96.66 |
| 1998-05-26 | 99.68 |
| 1998-05-25 | 102.71 |
| 1998-05-22 | 93.63 |
| 1998-05-21 | 90.61 |
| 1998-05-20 | 87.58 |
| 1998-05-19 | 77.30 |
| 1998-05-18 | 81.77 |
| 1998-05-15 | 81.77 |
| 1998-05-14 | 84.75 |
| 1998-05-13 | 83.26 |
| 1998-05-12 | 86.24 |
| 1998-05-11 | 86.24 |
| 1998-05-08 | 86.24 |
| 1998-05-07 | 84.75 |
| 1998-05-06 | 83.26 |
| 1998-05-05 | 98.15 |
| 1998-05-04 | 108.58 |
| 1998-05-01 | 107.09 |
| 1998-04-30 | 108.58 |
| 1998-04-29 | 113.05 |
| 1998-04-28 | 119.01 |
| 1998-04-27 | 113.05 |
| 1998-04-24 | 119.01 |
| 1998-04-23 | 123.48 |
| 1998-04-22 | 123.48 |
| 1998-04-21 | 129.44 |
| 1998-04-20 | 130.93 |
| 1998-04-17 | 123.48 |
| 1998-04-16 | 132.42 |
| 1998-04-15 | 132.42 |
| 1998-04-14 | 126.46 |
| 1998-04-09 | 126.46 |
| 1998-04-08 | 130.93 |
| 1998-04-07 | 124.97 |
| 1998-04-03 | 119.01 |
| 1998-04-02 | 119.01 |
| 1998-04-01 | 121.99 |
| 1998-03-31 | 124.97 |
| 1998-03-30 | 135.40 |
| 1998-03-27 | 132.42 |
| 1998-03-26 | 132.42 |
| 1998-03-25 | 133.91 |
| 1998-03-24 | 127.95 |
| 1998-03-23 | 123.48 |
| 1998-03-20 | 132.42 |
| 1998-03-19 | 123.48 |
| 1998-03-18 | 117.52 |
| 1998-03-17 | 117.52 |
| 1998-03-16 | 116.03 |
| 1998-03-13 | 120.50 |
| 1998-03-12 | 119.01 |
| 1998-03-11 | 123.48 |
| 1998-03-10 | 133.91 |
| 1998-03-09 | 132.42 |
| 1998-03-06 | 121.99 |
| 1998-03-05 | 121.99 |
| 1998-03-04 | 130.93 |
| 1998-03-03 | 138.38 |
| 1998-03-02 | 138.38 |
| 1998-02-27 | 144.34 |
| 1998-02-26 | 141.36 |
| 1998-02-25 | 133.91 |
| 1998-02-24 | 127.95 |
| 1998-02-23 | 124.97 |
| 1998-02-20 | 127.95 |
| 1998-02-19 | 127.95 |
| 1998-02-18 | 123.48 |
| 1998-02-17 | 121.99 |
| 1998-02-16 | 117.52 |
| 1998-02-13 | 123.48 |
| 1998-02-12 | 129.44 |
| 1998-02-11 | 123.48 |
| 1998-02-10 | 123.48 |
| 1998-02-09 | 139.87 |
| 1998-02-06 | 145.83 |
| 1998-02-05 | 150.30 |
| 1998-02-04 | 151.79 |
| 1998-02-03 | 153.28 |
| 1998-02-02 | 141.36 |
| 1998-01-27 | 117.52 |
| 1998-01-26 | 117.52 |
| 1998-01-23 | 116.03 |
| 1998-01-22 | 108.58 |
| 1998-01-21 | 114.54 |
| 1998-01-20 | 116.03 |
| 1998-01-19 | 120.50 |
| 1998-01-16 | 99.64 |
| 1998-01-15 | 90.70 |
| 1998-01-14 | 96.66 |
| 1998-01-13 | 59.42 |
| 1998-01-12 | 56.44 |
| 1998-01-09 | 90.70 |
| 1998-01-08 | 93.68 |
| 1998-01-07 | 107.09 |
| 1998-01-06 | 126.46 |
| 1998-01-05 | 132.42 |
| 1998-01-02 | 145.83 |
| 1997-12-31 | 142.85 |
| 1997-12-30 | 142.85 |
| 1997-12-29 | 141.36 |
| 1997-12-24 | 144.34 |
| 1997-12-23 | 151.79 |
| 1997-12-22 | 159.24 |
| 1997-12-19 | 168.18 |
| 1997-12-18 | 175.63 |
| 1997-12-17 | 162.22 |
| 1997-12-16 | 151.79 |
| 1997-12-15 | 162.22 |
| 1997-12-12 | 168.18 |
| 1997-12-11 | 163.71 |
| 1997-12-10 | 181.59 |
| 1997-12-09 | 196.49 |
| 1997-12-08 | 190.53 |
| 1997-12-05 | 171.16 |
| 1997-12-04 | 168.18 |
| 1997-12-03 | 162.22 |
| 1997-12-02 | 142.85 |
| 1997-12-01 | 135.40 |
| 1997-11-28 | 124.97 |
| 1997-11-27 | 123.48 |
| 1997-11-26 | 123.48 |
| 1997-11-25 | 123.48 |
| 1997-11-24 | 135.40 |
| 1997-11-21 | 138.38 |
| 1997-11-20 | 136.89 |
| 1997-11-19 | 136.89 |
| 1997-11-18 | 133.91 |
| 1997-11-17 | 136.89 |
| 1997-11-14 | 129.44 |
| 1997-11-13 | 126.46 |
| 1997-11-12 | 119.01 |
| 1997-11-11 | 129.44 |
| 1997-11-10 | 135.40 |
| 1997-11-07 | 141.36 |
| 1997-11-06 | 142.85 |
| 1997-11-05 | 153.28 |
| 1997-11-04 | 166.69 |
| 1997-11-03 | 157.75 |
| 1997-10-31 | 116.03 |
| 1997-10-30 | 93.68 |
| 1997-10-29 | 92.19 |
| 1997-10-28 | 71.34 |
| 1997-10-27 | 102.62 |
| 1997-10-24 | 105.60 |
| 1997-10-23 | 99.64 |
| 1997-10-22 | 96.66 |
| 1997-10-21 | 117.52 |
| 1997-10-20 | 147.32 |
| 1997-10-17 | 145.83 |
| 1997-10-16 | 126.46 |
| 1997-10-15 | 129.44 |
| 1997-10-14 | 139.87 |
| 1997-10-13 | 148.81 |
| 1997-10-09 | 135.40 |
| 1997-10-08 | 145.83 |
| 1997-10-07 | 156.26 |
| 1997-10-06 | 160.73 |
| 1997-10-03 | 171.16 |
| 1997-09-30 | 177.12 |
| 1997-09-29 | 179.20 |
| 1997-09-26 | 174.75 |
| 1997-09-25 | 185.14 |
| 1997-09-24 | 167.32 |
| 1997-09-23 | 168.81 |
| 1997-09-22 | 173.26 |
| 1997-09-19 | 194.05 |
| 1997-09-18 | 205.94 |
| 1997-09-16 | 204.45 |
| 1997-09-15 | 205.94 |
| 1997-09-12 | 208.91 |
| 1997-09-11 | 210.39 |
| 1997-09-10 | 216.33 |
| 1997-09-09 | 210.39 |
| 1997-09-08 | 189.60 |
| 1997-09-05 | 188.11 |
| 1997-09-04 | 185.14 |
| 1997-09-03 | 195.54 |
| 1997-09-02 | 173.26 |
| 1997-09-01 | 183.66 |
| 1997-08-29 | 210.39 |
| 1997-08-28 | 226.73 |
| 1997-08-27 | 231.18 |
| 1997-08-26 | 207.42 |
| 1997-08-25 | 213.36 |
| 1997-08-22 | 222.27 |
| 1997-08-21 | 219.30 |
| 1997-08-20 | 222.27 |
| 1997-08-19 | 213.36 |
| 1997-08-15 | 228.21 |
| 1997-08-14 | 232.67 |
| 1997-08-13 | 235.64 |
| 1997-08-12 | 229.70 |
| 1997-08-11 | 229.70 |
| 1997-08-08 | 240.09 |
| 1997-08-07 | 243.06 |
| 1997-08-06 | 251.97 |
| 1997-08-05 | 250.49 |
| 1997-08-04 | 251.97 |
| 1997-08-01 | 246.03 |
| 1997-07-31 | 225.24 |
| 1997-07-30 | 228.21 |
| 1997-07-29 | 231.18 |
| 1997-07-28 | 225.24 |
| 1997-07-25 | 223.76 |
| 1997-07-24 | 226.73 |
| 1997-07-23 | 225.24 |
| 1997-07-22 | 213.36 |
| 1997-07-21 | 214.85 |
| 1997-07-18 | 213.36 |
| 1997-07-17 | 217.82 |
| 1997-07-16 | 216.33 |
| 1997-07-15 | 216.33 |
| 1997-07-14 | 220.79 |
| 1997-07-11 | 213.36 |
| 1997-07-10 | 202.97 |
| 1997-07-09 | 198.51 |
| 1997-07-08 | 213.36 |
| 1997-07-07 | 223.76 |
| 1997-07-04 | 225.24 |
| 1997-07-03 | 237.12 |
| 1997-06-27 | 244.55 |
| 1997-06-26 | 234.15 |
| 1997-06-25 | 238.61 |
| 1997-06-24 | 228.21 |
| 1997-06-23 | 240.09 |
| 1997-06-20 | 256.43 |
| 1997-06-19 | 249.00 |
| 1997-06-18 | 260.89 |
| 1997-06-17 | 237.12 |
| 1997-06-16 | 243.06 |
| 1997-06-13 | 208.91 |
| 1997-06-12 | 195.54 |
| 1997-06-11 | 222.27 |
| 1997-06-10 | 241.58 |
| 1997-06-06 | 257.92 |
| 1997-06-05 | 268.31 |
| 1997-06-04 | 269.80 |
| 1997-06-03 | 271.28 |
| 1997-06-02 | 274.25 |
| 1997-05-30 | 269.80 |
| 1997-05-29 | 265.34 |
| 1997-05-28 | 272.77 |
| 1997-05-27 | 283.16 |
| 1997-05-26 | 284.65 |
| 1997-05-23 | 268.31 |
| 1997-05-22 | 272.77 |
| 1997-05-21 | 274.25 |
| 1997-05-20 | 253.46 |
| 1997-05-19 | 254.05 |
| 1997-05-16 | 245.20 |
| 1997-05-15 | 245.20 |
| 1997-05-14 | 259.95 |
| 1997-05-13 | 251.10 |
| 1997-05-12 | 257.00 |
| 1997-05-09 | 254.05 |
| 1997-05-08 | 259.95 |
| 1997-05-07 | 246.68 |
| 1997-05-06 | 249.63 |
| 1997-05-05 | 228.98 |
| 1997-05-02 | 236.35 |
| 1997-05-01 | 231.93 |
| 1997-04-30 | 206.85 |
| 1997-04-29 | 186.19 |
| 1997-04-28 | 192.09 |
| 1997-04-25 | 205.37 |
| 1997-04-24 | 192.09 |
| 1997-04-23 | 183.24 |
| 1997-04-22 | 167.02 |
| 1997-04-21 | 165.54 |
| 1997-04-18 | 162.59 |
| 1997-04-17 | 162.59 |
| 1997-04-16 | 165.54 |
| 1997-04-15 | 162.59 |
| 1997-04-14 | 162.59 |
| 1997-04-11 | 158.16 |
| 1997-04-10 | 152.26 |
| 1997-04-09 | 140.46 |
| 1997-04-08 | 134.56 |
| 1997-04-07 | 128.66 |
| 1997-04-04 | 131.61 |
| 1997-04-03 | 137.51 |
| 1997-04-02 | 141.94 |
| 1997-04-01 | 141.94 |
| 1997-03-27 | 149.31 |
| 1997-03-26 | 150.79 |
| 1997-03-25 | 153.74 |
| 1997-03-24 | 150.79 |
| 1997-03-21 | 138.99 |
| 1997-03-20 | 140.46 |
| 1997-03-19 | 153.74 |
| 1997-03-18 | 155.21 |
| 1997-03-17 | 161.11 |
| 1997-03-14 | 156.69 |
| 1997-03-13 | 161.11 |
| 1997-03-12 | 165.54 |
| 1997-03-11 | 162.59 |
| 1997-03-10 | 169.97 |
| 1997-03-07 | 169.97 |
| 1997-03-06 | 169.97 |
| 1997-03-05 | 168.49 |
| 1997-03-04 | 168.49 |
| 1997-03-03 | 169.97 |
| 1997-02-28 | 168.49 |
| 1997-02-27 | 174.39 |
| 1997-02-26 | 164.07 |
| 1997-02-25 | 158.16 |
| 1997-02-24 | 158.16 |
| 1997-02-21 | 150.79 |
| 1997-02-20 | 144.89 |
| 1997-02-19 | 137.51 |
| 1997-02-18 | 136.04 |
| 1997-02-17 | 143.41 |
| 1997-02-14 | 140.46 |
| 1997-02-13 | 144.89 |
| 1997-02-12 | 149.31 |
| 1997-02-11 | 147.84 |
| 1997-02-10 | 153.74 |
| 1997-02-05 | 156.69 |
| 1997-02-04 | 150.79 |
| 1997-02-03 | 152.26 |
| 1997-01-31 | 158.16 |
| 1997-01-30 | 152.26 |
| 1997-01-29 | 150.79 |
| 1997-01-28 | 153.74 |
| 1997-01-27 | 143.41 |
| 1997-01-24 | 137.51 |
| 1997-01-23 | 133.09 |
| 1997-01-22 | 137.51 |
| 1997-01-21 | 137.51 |
| 1997-01-20 | 141.94 |
| 1997-01-17 | 138.99 |
| 1997-01-16 | 140.46 |
| 1997-01-15 | 136.04 |
| 1997-01-14 | 128.66 |
| 1997-01-13 | 124.23 |
| 1997-01-10 | 122.76 |
| 1997-01-09 | 119.81 |
| 1997-01-08 | 125.71 |
| 1997-01-07 | 128.66 |
| 1997-01-06 | 138.99 |
| 1997-01-03 | 116.86 |
| 1997-01-02 | 108.01 |
| 1996-12-31 | 105.06 |
| 1996-12-30 | 97.68 |
| 1996-12-27 | 93.25 |
| 1996-12-24 | 88.83 |
| 1996-12-23 | 88.83 |
| 1996-12-20 | 84.40 |
| 1996-12-19 | 84.40 |
| 1996-12-18 | 85.88 |
| 1996-12-17 | 88.83 |
| 1996-12-16 | 90.30 |
| 1996-12-13 | 90.30 |
| 1996-12-12 | 85.88 |
| 1996-12-11 | 93.25 |
| 1996-12-10 | 94.73 |
| 1996-12-09 | 82.93 |
| 1996-12-06 | 72.60 |
| 1996-12-05 | 79.98 |
| 1996-12-04 | 75.55 |
| 1996-12-03 | 74.08 |
| 1996-12-02 | 72.60 |
| 1996-11-29 | 69.65 |
| 1996-11-28 | 65.23 |
| 1996-11-27 | 71.13 |
| 1996-11-26 | 72.60 |
| 1996-11-25 | 75.55 |
| 1996-11-22 | 69.65 |
| 1996-11-21 | 75.55 |
| 1996-11-20 | 77.03 |
| 1996-11-19 | 77.03 |
| 1996-11-18 | 75.55 |
| 1996-11-15 | 68.18 |
| 1996-11-14 | 66.70 |
| 1996-11-13 | 59.32 |
| 1996-11-12 | 56.37 |
| 1996-11-11 | 57.85 |
| 1996-11-08 | 56.37 |
| 1996-11-07 | 62.27 |
| 1996-11-06 | 60.80 |
| 1996-11-05 | 62.27 |
| 1996-11-04 | 63.75 |
| 1996-11-01 | 51.95 |
| 1996-10-31 | 46.78 |
| 1996-10-30 | 43.10 |
| 1996-10-29 | 39.41 |
| 1996-10-28 | 37.20 |
| 1996-10-25 | 40.88 |
| 1996-10-24 | 42.36 |
| 1996-10-23 | 38.67 |
| 1996-10-22 | 30.56 |
| 1996-10-18 | 26.13 |
| 1996-10-17 | 28.34 |
| 1996-10-16 | 27.61 |
| 1996-10-15 | 34.25 |
| 1996-10-14 | 32.77 |
| 1996-10-11 | 31.29 |
| 1996-10-10 | 31.29 |
| 1996-10-09 | 26.92 |
| 1996-10-08 | 26.19 |
| 1996-10-07 | 27.65 |
| 1996-10-04 | 28.38 |
| 1996-10-03 | 29.84 |
| 1996-10-02 | 18.17 |
| 1996-10-01 | 12.33 |
| 1996-09-30 | 9.41 |
| 1996-09-27 | 9.41 |
| 1996-09-26 | 8.68 |
| 1996-09-25 | 9.41 |
| 1996-09-24 | 8.68 |
| 1996-09-23 | 7.95 |
| 1996-09-20 | 9.41 |
| 1996-09-19 | 9.41 |
| 1996-09-18 | 8.68 |
| 1996-09-17 | 8.68 |
| 1996-09-16 | 9.41 |
| 1996-09-13 | 9.41 |
| 1996-09-12 | 8.68 |
| 1996-09-11 | 8.68 |
| 1996-09-10 | 8.68 |
| 1996-09-09 | 8.68 |
| 1996-09-06 | 7.95 |
| 1996-09-05 | 8.68 |
| 1996-09-04 | 10.87 |
| 1996-09-03 | 8.68 |
| 1996-09-02 | 8.68 |
| 1996-08-30 | 9.41 |
| 1996-08-29 | 10.87 |
| 1996-08-28 | 10.87 |
| 1996-08-27 | 10.87 |
| 1996-08-23 | 10.87 |
| 1996-08-22 | 11.60 |
| 1996-08-21 | 10.14 |
| 1996-08-20 | 12.33 |
| 1996-08-19 | 13.79 |
| 1996-08-16 | 14.52 |
| 1996-08-15 | 15.25 |
| 1996-08-14 | 13.79 |
| 1996-08-13 | 13.06 |
| 1996-08-12 | 13.79 |
| 1996-08-09 | 10.87 |
| 1996-08-08 | 10.14 |
| 1996-08-07 | 7.95 |
| 1996-08-06 | 6.49 |
| 1996-08-05 | 5.77 |
| 1996-08-02 | 7.95 |
| 1996-08-01 | 7.95 |
| 1996-07-31 | 9.41 |
| 1996-07-30 | 10.14 |
| 1996-07-29 | 8.68 |
| 1996-07-26 | 9.41 |
| 1996-07-25 | 9.41 |
| 1996-07-24 | 10.14 |
| 1996-07-23 | 12.33 |
| 1996-07-22 | 12.33 |
| 1996-07-19 | 13.06 |
| 1996-07-18 | 12.33 |
| 1996-07-17 | 13.06 |
| 1996-07-16 | 13.06 |
| 1996-07-15 | 13.06 |
| 1996-07-12 | 13.06 |
| 1996-07-11 | 14.52 |
| 1996-07-10 | 13.79 |
| 1996-07-09 | 13.06 |
| 1996-07-08 | 7.95 |
| 1996-07-05 | 8.68 |
| 1996-07-04 | 10.14 |
| 1996-07-03 | 3.58 |
| 1996-07-02 | 4.31 |
| 1996-07-01 | 2.85 |
| 1996-06-28 | 4.31 |
| 1996-06-27 | 5.04 |
| 1996-06-26 | 4.31 |
| 1996-06-25 | 3.58 |
| 1996-06-24 | 2.85 |
| 1996-06-21 | 2.85 |
| 1996-06-19 | 4.31 |
| 1996-06-18 | 4.31 |
| 1996-06-14 | 2.85 |
| 1996-06-13 | 2.12 |
| 1996-06-12 | 2.85 |
| 1996-06-11 | 3.58 |
| 1996-06-10 | 5.04 |
| 1996-06-07 | 5.04 |
| 1996-06-06 | 5.04 |
| 1996-06-05 | 5.77 |
| 1996-06-04 | 4.31 |
| 1996-06-03 | 5.04 |
| 1996-05-31 | 7.22 |
| 1996-05-30 | 7.22 |
| 1996-05-29 | 7.22 |
| 1996-05-28 | 5.77 |
| 1996-05-27 | 2.85 |
| 1996-05-24 | 2.85 |
| 1996-05-23 | 3.58 |
| 1996-05-22 | 3.58 |
| 1996-05-21 | 2.85 |
| 1996-05-20 | 5.04 |
| 1996-05-17 | 4.32 |
| 1996-05-16 | 4.32 |
| 1996-05-15 | 5.04 |
| 1996-05-14 | 4.32 |
| 1996-05-13 | 2.88 |
| 1996-05-10 | 4.32 |
| 1996-05-09 | 4.32 |
| 1996-05-08 | 5.76 |
| 1996-05-07 | 5.76 |
| 1996-05-06 | 5.04 |
| 1996-05-03 | 5.76 |
| 1996-05-02 | 6.47 |
| 1996-05-01 | 7.19 |
| 1996-04-30 | 6.47 |
| 1996-04-29 | 6.47 |
| 1996-04-26 | 6.47 |
| 1996-04-25 | 5.04 |
| 1996-04-24 | 6.47 |
| 1996-04-23 | 5.76 |
| 1996-04-22 | 6.47 |
| 1996-04-19 | 8.63 |
| 1996-04-18 | 9.35 |
| 1996-04-17 | 4.32 |
| 1996-04-16 | 6.47 |
| 1996-04-15 | 5.76 |
| 1996-04-12 | 3.60 |
| 1996-04-11 | 4.32 |
| 1996-04-10 | 5.76 |
| 1996-04-09 | 5.76 |
| 1996-04-03 | 6.47 |
| 1996-04-02 | 5.04 |
| 1996-04-01 | 2.88 |
| 1996-03-29 | 5.04 |
| 1996-03-28 | 6.47 |
| 1996-03-27 | 7.19 |
| 1996-03-26 | 7.91 |
| 1996-03-25 | 9.35 |
| 1996-03-22 | 7.91 |
| 1996-03-21 | 9.35 |
| 1996-03-20 | 9.35 |
| 1996-03-19 | 9.35 |
| 1996-03-18 | 5.76 |
| 1996-03-15 | 5.04 |
| 1996-03-14 | 2.16 |
| 1996-03-13 | 2.88 |
| 1996-03-12 | 5.76 |
| 1996-03-11 | 2.16 |
| 1996-03-08 | 11.51 |
| 1996-03-07 | 12.95 |
| 1996-03-06 | 12.23 |
| 1996-03-05 | 13.67 |
| 1996-03-04 | 12.95 |
| 1996-03-01 | 12.95 |
| 1996-02-29 | 12.95 |
| 1996-02-28 | 15.11 |
| 1996-02-27 | 17.27 |
| 1996-02-26 | 15.83 |
| 1996-02-23 | 15.83 |
| 1996-02-22 | 16.55 |
| 1996-02-16 | 19.42 |
| 1996-02-15 | 16.55 |
| 1996-02-14 | 15.11 |
| 1996-02-13 | 15.11 |
| 1996-02-12 | 15.11 |
| 1996-02-09 | 15.11 |
| 1996-02-08 | 14.39 |
| 1996-02-07 | 16.55 |
| 1996-02-06 | 17.27 |
| 1996-02-05 | 18.71 |
| 1996-02-02 | 17.27 |
| 1996-02-01 | 15.83 |
| 1996-01-31 | 13.67 |
| 1996-01-30 | 15.83 |
| 1996-01-29 | 15.83 |
| 1996-01-26 | 13.67 |
| 1996-01-25 | 15.11 |
| 1996-01-24 | 19.42 |
| 1996-01-23 | 17.99 |
| 1996-01-22 | 15.11 |
| 1996-01-19 | 11.51 |
| 1996-01-18 | 6.47 |
| 1996-01-17 | 9.35 |
| 1996-01-16 | 10.07 |
| 1996-01-15 | 11.51 |
| 1996-01-12 | 10.07 |
| 1996-01-11 | 8.63 |
| 1996-01-10 | 5.76 |
| 1996-01-09 | 4.32 |
| 1996-01-08 | 5.04 |
| 1996-01-05 | 6.47 |
| 1996-01-04 | 7.19 |
| 1996-01-03 | 7.91 |
| 1996-01-02 | -2.16 |
| 1995-12-29 | -2.16 |
| 1995-12-28 | -2.16 |
| 1995-12-27 | -2.88 |
| 1995-12-22 | -2.16 |
| 1995-12-21 | -2.16 |
| 1995-12-20 | -2.16 |
| 1995-12-19 | -2.16 |
| 1995-12-18 | -1.44 |
| 1995-12-15 | 0.00 |
| 1995-12-14 | 0.00 |
| 1995-12-13 | -1.44 |
| 1995-12-12 | -1.44 |
| 1995-12-11 | -3.60 |
| 1995-12-08 | -2.16 |
| 1995-12-07 | -0.72 |
| 1995-12-06 | -0.72 |
| 1995-12-05 | -0.72 |
| 1995-12-04 | -2.16 |
| 1995-12-01 | -5.04 |
| 1995-11-30 | -5.04 |
| 1995-11-29 | -7.19 |
| 1995-11-28 | -7.19 |
| 1995-11-27 | -7.91 |
| 1995-11-24 | -6.47 |
| 1995-11-23 | -5.04 |
| 1995-11-22 | -5.04 |
| 1995-11-21 | -4.32 |
| 1995-11-20 | -7.19 |
| 1995-11-17 | -8.63 |
| 1995-11-16 | -7.91 |
| 1995-11-15 | -4.32 |
| 1995-11-14 | -5.04 |
| 1995-11-13 | -4.32 |
| 1995-11-10 | -5.76 |
| 1995-11-09 | -5.76 |
| 1995-11-08 | -5.76 |
| 1995-11-07 | -5.04 |
| 1995-11-06 | -5.76 |
| 1995-11-03 | -1.44 |
| 1995-11-02 | -1.44 |
| 1995-10-31 | -0.72 |
| 1995-10-30 | -2.88 |
| 1995-10-27 | -2.88 |
| 1995-10-26 | -0.72 |
| 1995-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy