Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-06-27 | 8,974.64 |
| 2025-06-26 | 9,067.24 |
| 2025-06-25 | 8,870.47 |
| 2025-06-24 | 8,638.97 |
| 2025-06-23 | 8,291.73 |
| 2025-06-20 | 8,187.56 |
| 2025-06-19 | 8,106.53 |
| 2025-06-18 | 8,523.22 |
| 2025-06-17 | 8,696.85 |
| 2025-06-16 | 8,199.13 |
| 2025-06-13 | 7,747.71 |
| 2025-06-12 | 8,037.08 |
| 2025-06-11 | 7,666.69 |
| 2025-06-10 | 7,446.77 |
| 2025-06-09 | 7,250.00 |
| 2025-06-06 | 7,215.27 |
| 2025-06-05 | 7,203.70 |
| 2025-06-04 | 7,087.95 |
| 2025-06-03 | 7,099.52 |
| 2025-06-02 | 7,250.00 |
| 2025-05-30 | 7,134.25 |
| 2025-05-29 | 7,273.15 |
| 2025-05-28 | 7,195.60 |
| 2025-05-27 | 7,273.44 |
| 2025-05-26 | 7,195.60 |
| 2025-05-23 | 7,240.08 |
| 2025-05-22 | 7,295.69 |
| 2025-05-21 | 7,340.17 |
| 2025-05-20 | 7,329.05 |
| 2025-05-19 | 7,362.42 |
| 2025-05-16 | 7,440.27 |
| 2025-05-15 | 7,506.99 |
| 2025-05-14 | 7,351.29 |
| 2025-05-13 | 7,139.99 |
| 2025-05-12 | 7,228.96 |
| 2025-05-09 | 7,006.53 |
| 2025-05-08 | 6,973.17 |
| 2025-05-07 | 6,806.35 |
| 2025-05-06 | 7,095.50 |
| 2025-05-02 | 7,006.53 |
| 2025-04-30 | 6,517.19 |
| 2025-04-29 | 6,405.98 |
| 2025-04-28 | 6,450.47 |
| 2025-04-25 | 6,494.95 |
| 2025-04-24 | 6,372.62 |
| 2025-04-23 | 6,372.62 |
| 2025-04-22 | 6,050.10 |
| 2025-04-17 | 5,849.91 |
| 2025-04-16 | 5,872.16 |
| 2025-04-15 | 6,172.43 |
| 2025-04-14 | 6,127.95 |
| 2025-04-11 | 5,816.55 |
| 2025-04-10 | 5,694.22 |
| 2025-04-09 | 5,571.88 |
| 2025-04-08 | 5,416.18 |
| 2025-04-07 | 5,004.69 |
| 2025-04-03 | 6,739.62 |
| 2025-04-02 | 7,284.57 |
| 2025-04-01 | 7,151.11 |
| 2025-03-31 | 7,306.81 |
| 2025-03-28 | 7,173.35 |
| 2025-03-27 | 7,295.69 |
| 2025-03-26 | 7,440.27 |
| 2025-03-25 | 7,462.51 |
| 2025-03-24 | 7,651.57 |
| 2025-03-21 | 6,661.77 |
| 2025-03-20 | 6,639.53 |
| 2025-03-19 | 6,895.32 |
| 2025-03-18 | 6,761.86 |
| 2025-03-17 | 6,483.83 |
| 2025-03-14 | 6,617.29 |
| 2025-03-13 | 6,528.32 |
| 2025-03-12 | 6,695.14 |
| 2025-03-11 | 6,884.20 |
| 2025-03-10 | 6,928.68 |
| 2025-03-07 | 7,028.78 |
| 2025-03-06 | 7,240.08 |
| 2025-03-05 | 6,795.23 |
| 2025-03-04 | 6,328.13 |
| 2025-03-03 | 6,405.98 |
| 2025-02-28 | 6,450.47 |
| 2025-02-27 | 6,950.93 |
| 2025-02-26 | 7,506.99 |
| 2025-02-25 | 7,940.72 |
| 2025-02-24 | 8,140.91 |
| 2025-02-21 | 9,141.83 |
| 2025-02-20 | 6,483.83 |
| 2025-02-19 | 6,405.98 |
| 2025-02-18 | 6,539.44 |
| 2025-02-17 | 6,461.59 |
| 2025-02-14 | 6,739.62 |
| 2025-02-13 | 5,816.55 |
| 2025-02-12 | 5,961.13 |
| 2025-02-11 | 5,627.49 |
| 2025-02-10 | 5,805.43 |
| 2025-02-07 | 5,505.15 |
| 2025-02-06 | 5,538.52 |
| 2025-02-05 | 5,382.82 |
| 2025-02-04 | 5,349.45 |
| 2025-02-03 | 5,371.70 |
| 2025-01-28 | 5,149.27 |
| 2025-01-27 | 5,260.48 |
| 2025-01-24 | 5,349.45 |
| 2025-01-23 | 5,327.21 |
| 2025-01-22 | 5,260.48 |
| 2025-01-21 | 5,293.85 |
| 2025-01-20 | 5,182.63 |
| 2025-01-17 | 5,193.76 |
| 2025-01-16 | 5,204.88 |
| 2025-01-15 | 5,138.15 |
| 2025-01-14 | 5,193.76 |
| 2025-01-13 | 5,138.15 |
| 2025-01-10 | 5,127.03 |
| 2025-01-09 | 5,238.24 |
| 2025-01-08 | 5,282.73 |
| 2025-01-07 | 5,349.45 |
| 2025-01-06 | 5,449.55 |
| 2025-01-03 | 5,405.06 |
| 2025-01-02 | 5,516.27 |
| 2024-12-31 | 5,683.09 |
| 2024-12-30 | 5,627.49 |
| 2024-12-27 | 5,727.58 |
| 2024-12-24 | 5,849.91 |
| 2024-12-23 | 5,694.22 |
| 2024-12-20 | 5,683.09 |
| 2024-12-19 | 5,683.09 |
| 2024-12-18 | 5,683.09 |
| 2024-12-17 | 5,683.09 |
| 2024-12-16 | 5,849.91 |
| 2024-12-13 | 5,861.04 |
| 2024-12-12 | 5,872.16 |
| 2024-12-11 | 6,005.61 |
| 2024-12-10 | 5,905.52 |
| 2024-12-09 | 6,116.83 |
| 2024-12-06 | 5,872.16 |
| 2024-12-05 | 5,816.55 |
| 2024-12-04 | 5,616.37 |
| 2024-12-03 | 5,583.00 |
| 2024-12-02 | 5,516.27 |
| 2024-11-29 | 5,516.27 |
| 2024-11-28 | 5,527.40 |
| 2024-11-27 | 5,549.64 |
| 2024-11-26 | 5,349.45 |
| 2024-11-25 | 5,527.40 |
| 2024-11-22 | 5,460.67 |
| 2024-11-21 | 5,482.91 |
| 2024-11-20 | 5,505.15 |
| 2024-11-19 | 5,460.67 |
| 2024-11-18 | 5,382.82 |
| 2024-11-15 | 5,371.70 |
| 2024-11-14 | 5,316.09 |
| 2024-11-13 | 5,316.09 |
| 2024-11-12 | 5,360.58 |
| 2024-11-11 | 5,082.54 |
| 2024-11-08 | 5,004.69 |
| 2024-11-07 | 5,082.54 |
| 2024-11-06 | 5,093.66 |
| 2024-11-05 | 5,071.42 |
| 2024-11-04 | 4,960.21 |
| 2024-11-01 | 4,937.96 |
| 2024-10-31 | 4,904.60 |
| 2024-10-30 | 4,904.60 |
| 2024-10-29 | 4,915.72 |
| 2024-10-28 | 4,860.12 |
| 2024-10-25 | 4,837.87 |
| 2024-10-24 | 4,748.90 |
| 2024-10-23 | 4,937.96 |
| 2024-10-22 | 4,882.36 |
| 2024-10-21 | 4,893.48 |
| 2024-10-18 | 4,971.33 |
| 2024-10-17 | 4,860.12 |
| 2024-10-16 | 4,882.36 |
| 2024-10-15 | 4,949.09 |
| 2024-10-14 | 4,982.45 |
| 2024-10-10 | 5,160.39 |
| 2024-10-09 | 5,204.88 |
| 2024-10-08 | 5,249.36 |
| 2024-10-07 | 5,560.76 |
| 2024-10-04 | 5,460.67 |
| 2024-10-03 | 5,304.97 |
| 2024-10-02 | 5,282.73 |
| 2024-09-30 | 5,104.78 |
| 2024-09-27 | 4,915.72 |
| 2024-09-26 | 4,760.02 |
| 2024-09-25 | 4,682.17 |
| 2024-09-24 | 4,671.05 |
| 2024-09-23 | 4,626.57 |
| 2024-09-20 | 4,515.35 |
| 2024-09-19 | 4,393.02 |
| 2024-09-17 | 4,570.96 |
| 2024-09-16 | 4,570.96 |
| 2024-09-13 | 4,548.72 |
| 2024-09-12 | 4,548.72 |
| 2024-09-11 | 4,537.60 |
| 2024-09-10 | 4,726.66 |
| 2024-09-09 | 4,826.75 |
| 2024-09-05 | 4,837.87 |
| 2024-09-04 | 4,793.39 |
| 2024-09-03 | 4,715.54 |
| 2024-09-02 | 4,748.90 |
| 2024-08-30 | 4,682.17 |
| 2024-08-29 | 4,682.17 |
| 2024-08-28 | 4,637.69 |
| 2024-08-27 | 4,671.05 |
| 2024-08-26 | 4,682.17 |
| 2024-08-23 | 4,615.45 |
| 2024-08-22 | 4,559.84 |
| 2024-08-21 | 4,671.05 |
| 2024-08-20 | 4,737.78 |
| 2024-08-19 | 4,626.57 |
| 2024-08-16 | 4,693.30 |
| 2024-08-15 | 4,604.32 |
| 2024-08-14 | 4,693.30 |
| 2024-08-13 | 4,671.05 |
| 2024-08-12 | 4,737.78 |
| 2024-08-09 | 4,693.30 |
| 2024-08-08 | 4,615.45 |
| 2024-08-07 | 4,604.32 |
| 2024-08-06 | 4,570.96 |
| 2024-08-05 | 4,570.96 |
| 2024-08-02 | 4,715.54 |
| 2024-08-01 | 4,704.42 |
| 2024-07-31 | 4,682.17 |
| 2024-07-30 | 4,570.96 |
| 2024-07-29 | 4,559.84 |
| 2024-07-26 | 4,570.96 |
| 2024-07-25 | 4,526.48 |
| 2024-07-24 | 4,548.72 |
| 2024-07-23 | 4,515.35 |
| 2024-07-22 | 4,548.72 |
| 2024-07-19 | 4,493.11 |
| 2024-07-18 | 4,648.81 |
| 2024-07-17 | 4,626.57 |
| 2024-07-16 | 4,648.81 |
| 2024-07-15 | 4,637.69 |
| 2024-07-12 | 4,682.17 |
| 2024-07-11 | 4,615.45 |
| 2024-07-10 | 4,604.32 |
| 2024-07-09 | 4,570.96 |
| 2024-07-08 | 4,593.20 |
| 2024-07-05 | 4,648.81 |
| 2024-07-04 | 4,659.93 |
| 2024-07-03 | 4,615.45 |
| 2024-07-02 | 4,682.17 |
| 2024-06-28 | 4,826.75 |
| 2024-06-27 | 4,704.42 |
| 2024-06-26 | 4,782.27 |
| 2024-06-25 | 4,737.78 |
| 2024-06-24 | 4,726.66 |
| 2024-06-21 | 4,871.24 |
| 2024-06-20 | 5,015.81 |
| 2024-06-19 | 4,926.84 |
| 2024-06-18 | 4,982.45 |
| 2024-06-17 | 4,848.99 |
| 2024-06-14 | 4,904.60 |
| 2024-06-13 | 4,837.87 |
| 2024-06-12 | 4,904.60 |
| 2024-06-11 | 4,848.99 |
| 2024-06-07 | 4,904.60 |
| 2024-06-06 | 4,982.45 |
| 2024-06-05 | 4,930.18 |
| 2024-06-04 | 4,940.70 |
| 2024-06-03 | 4,919.66 |
| 2024-05-31 | 4,751.28 |
| 2024-05-30 | 4,772.33 |
| 2024-05-29 | 4,877.56 |
| 2024-05-28 | 5,014.37 |
| 2024-05-27 | 5,003.84 |
| 2024-05-24 | 4,972.27 |
| 2024-05-23 | 5,045.94 |
| 2024-05-22 | 5,014.37 |
| 2024-05-21 | 4,845.99 |
| 2024-05-20 | 5,088.03 |
| 2024-05-17 | 5,003.84 |
| 2024-05-16 | 5,066.98 |
| 2024-05-14 | 5,245.88 |
| 2024-05-13 | 5,319.55 |
| 2024-05-10 | 5,266.93 |
| 2024-05-09 | 5,298.50 |
| 2024-05-08 | 5,161.69 |
| 2024-05-07 | 5,161.69 |
| 2024-05-06 | 5,172.22 |
| 2024-05-03 | 5,256.40 |
| 2024-05-02 | 5,182.74 |
| 2024-04-30 | 5,161.69 |
| 2024-04-29 | 5,140.65 |
| 2024-04-26 | 5,161.69 |
| 2024-04-25 | 5,024.89 |
| 2024-04-24 | 5,066.98 |
| 2024-04-23 | 4,877.56 |
| 2024-04-22 | 4,919.66 |
| 2024-04-19 | 4,814.42 |
| 2024-04-18 | 4,898.61 |
| 2024-04-17 | 4,835.47 |
| 2024-04-16 | 4,856.52 |
| 2024-04-15 | 4,919.66 |
| 2024-04-12 | 4,919.66 |
| 2024-04-11 | 4,930.18 |
| 2024-04-10 | 4,898.61 |
| 2024-04-09 | 4,845.99 |
| 2024-04-08 | 4,688.14 |
| 2024-04-05 | 4,930.18 |
| 2024-04-03 | 4,667.10 |
| 2024-04-02 | 4,456.63 |
| 2024-03-28 | 4,309.30 |
| 2024-03-27 | 4,267.21 |
| 2024-03-26 | 4,267.21 |
| 2024-03-25 | 4,183.02 |
| 2024-03-22 | 4,267.21 |
| 2024-03-21 | 4,361.92 |
| 2024-03-20 | 4,225.11 |
| 2024-03-19 | 4,330.35 |
| 2024-03-18 | 4,204.07 |
| 2024-03-15 | 4,183.02 |
| 2024-03-14 | 4,183.02 |
| 2024-03-13 | 4,225.11 |
| 2024-03-12 | 4,267.21 |
| 2024-03-11 | 4,183.02 |
| 2024-03-08 | 4,109.36 |
| 2024-03-07 | 4,161.97 |
| 2024-03-06 | 4,109.36 |
| 2024-03-05 | 4,109.36 |
| 2024-03-04 | 4,140.93 |
| 2024-03-01 | 4,183.02 |
| 2024-02-29 | 4,214.59 |
| 2024-02-28 | 4,214.59 |
| 2024-02-27 | 4,330.35 |
| 2024-02-26 | 4,393.49 |
| 2024-02-23 | 4,488.20 |
| 2024-02-22 | 4,488.20 |
| 2024-02-21 | 4,467.15 |
| 2024-02-20 | 4,446.10 |
| 2024-02-19 | 4,446.10 |
| 2024-02-16 | 4,414.53 |
| 2024-02-15 | 4,361.92 |
| 2024-02-14 | 4,330.35 |
| 2024-02-09 | 4,425.06 |
| 2024-02-08 | 4,382.96 |
| 2024-02-07 | 4,340.87 |
| 2024-02-06 | 4,372.44 |
| 2024-02-05 | 4,319.82 |
| 2024-02-02 | 4,309.30 |
| 2024-02-01 | 4,361.92 |
| 2024-01-31 | 4,330.35 |
| 2024-01-30 | 4,267.21 |
| 2024-01-29 | 4,519.77 |
| 2024-01-26 | 4,540.81 |
| 2024-01-25 | 4,488.20 |
| 2024-01-24 | 4,467.15 |
| 2024-01-23 | 4,425.06 |
| 2024-01-22 | 4,351.39 |
| 2024-01-19 | 4,456.63 |
| 2024-01-18 | 4,425.06 |
| 2024-01-17 | 4,351.39 |
| 2024-01-16 | 4,582.91 |
| 2024-01-15 | 4,551.34 |
| 2024-01-12 | 4,614.48 |
| 2024-01-11 | 4,509.24 |
| 2024-01-10 | 4,372.44 |
| 2024-01-09 | 4,488.20 |
| 2024-01-08 | 4,456.63 |
| 2024-01-05 | 4,582.91 |
| 2024-01-04 | 4,519.77 |
| 2024-01-03 | 4,498.72 |
| 2024-01-02 | 4,593.43 |
| 2023-12-29 | 4,530.29 |
| 2023-12-28 | 4,540.81 |
| 2023-12-27 | 4,446.10 |
| 2023-12-22 | 4,425.06 |
| 2023-12-21 | 4,498.72 |
| 2023-12-20 | 4,393.49 |
| 2023-12-19 | 4,298.78 |
| 2023-12-18 | 4,235.64 |
| 2023-12-15 | 4,340.87 |
| 2023-12-14 | 4,277.73 |
| 2023-12-13 | 4,098.83 |
| 2023-12-12 | 4,214.59 |
| 2023-12-11 | 4,056.74 |
| 2023-12-08 | 4,046.22 |
| 2023-12-07 | 3,972.55 |
| 2023-12-06 | 3,972.55 |
| 2023-12-05 | 3,962.03 |
| 2023-12-04 | 4,004.12 |
| 2023-12-01 | 3,972.55 |
| 2023-11-30 | 3,951.50 |
| 2023-11-29 | 3,898.89 |
| 2023-11-28 | 3,972.55 |
| 2023-11-27 | 3,951.50 |
| 2023-11-24 | 4,004.12 |
| 2023-11-23 | 4,056.74 |
| 2023-11-22 | 4,025.17 |
| 2023-11-21 | 4,077.79 |
| 2023-11-20 | 4,046.22 |
| 2023-11-17 | 4,004.12 |
| 2023-11-16 | 4,056.74 |
| 2023-11-15 | 4,109.36 |
| 2023-11-14 | 4,077.79 |
| 2023-11-13 | 4,067.26 |
| 2023-11-10 | 3,993.60 |
| 2023-11-09 | 3,983.07 |
| 2023-11-08 | 4,056.74 |
| 2023-11-07 | 4,056.74 |
| 2023-11-06 | 4,088.31 |
| 2023-11-03 | 4,109.36 |
| 2023-11-02 | 4,067.26 |
| 2023-11-01 | 4,119.88 |
| 2023-10-31 | 4,056.74 |
| 2023-10-30 | 4,109.36 |
| 2023-10-27 | 4,109.36 |
| 2023-10-26 | 4,109.36 |
| 2023-10-25 | 4,077.79 |
| 2023-10-24 | 4,109.36 |
| 2023-10-20 | 4,161.97 |
| 2023-10-19 | 4,204.07 |
| 2023-10-18 | 4,183.02 |
| 2023-10-17 | 4,267.21 |
| 2023-10-16 | 4,246.16 |
| 2023-10-13 | 4,298.78 |
| 2023-10-12 | 4,530.29 |
| 2023-10-11 | 4,509.24 |
| 2023-10-10 | 4,393.49 |
| 2023-10-09 | 4,361.92 |
| 2023-10-06 | 4,298.78 |
| 2023-10-05 | 4,319.82 |
| 2023-10-04 | 4,319.82 |
| 2023-10-03 | 4,214.59 |
| 2023-09-29 | 4,530.29 |
| 2023-09-28 | 4,414.53 |
| 2023-09-27 | 4,372.44 |
| 2023-09-26 | 4,393.49 |
| 2023-09-25 | 4,372.44 |
| 2023-09-22 | 4,372.44 |
| 2023-09-21 | 4,319.82 |
| 2023-09-20 | 4,319.82 |
| 2023-09-19 | 4,319.82 |
| 2023-09-18 | 4,340.87 |
| 2023-09-15 | 4,351.39 |
| 2023-09-14 | 4,319.82 |
| 2023-09-13 | 4,319.82 |
| 2023-09-12 | 4,277.73 |
| 2023-09-11 | 4,277.73 |
| 2023-09-07 | 4,288.25 |
| 2023-09-06 | 4,340.87 |
| 2023-09-05 | 4,267.21 |
| 2023-09-04 | 4,235.64 |
| 2023-08-31 | 4,193.54 |
| 2023-08-30 | 4,109.36 |
| 2023-08-29 | 4,151.45 |
| 2023-08-28 | 4,109.36 |
| 2023-08-25 | 4,056.74 |
| 2023-08-24 | 4,077.79 |
| 2023-08-23 | 4,025.17 |
| 2023-08-22 | 4,004.12 |
| 2023-08-21 | 3,846.27 |
| 2023-08-18 | 3,983.07 |
| 2023-08-17 | 4,004.12 |
| 2023-08-16 | 4,014.64 |
| 2023-08-15 | 3,951.50 |
| 2023-08-14 | 4,004.12 |
| 2023-08-11 | 4,004.12 |
| 2023-08-10 | 4,119.88 |
| 2023-08-09 | 3,993.60 |
| 2023-08-08 | 3,951.50 |
| 2023-08-07 | 3,972.55 |
| 2023-08-04 | 4,025.17 |
| 2023-08-03 | 3,909.41 |
| 2023-08-02 | 3,888.36 |
| 2023-08-01 | 3,962.03 |
| 2023-07-31 | 4,056.74 |
| 2023-07-28 | 4,109.36 |
| 2023-07-27 | 3,983.07 |
| 2023-07-26 | 3,951.50 |
| 2023-07-25 | 4,004.12 |
| 2023-07-24 | 3,951.50 |
| 2023-07-21 | 4,056.74 |
| 2023-07-20 | 4,172.50 |
| 2023-07-19 | 4,204.07 |
| 2023-07-18 | 4,193.54 |
| 2023-07-14 | 4,298.78 |
| 2023-07-13 | 4,119.88 |
| 2023-07-12 | 4,056.74 |
| 2023-07-11 | 4,088.31 |
| 2023-07-10 | 4,077.79 |
| 2023-07-07 | 4,151.45 |
| 2023-07-06 | 4,193.54 |
| 2023-07-05 | 4,214.59 |
| 2023-07-04 | 4,235.64 |
| 2023-07-03 | 4,214.59 |
| 2023-06-30 | 4,140.93 |
| 2023-06-29 | 4,098.83 |
| 2023-06-28 | 4,204.07 |
| 2023-06-27 | 4,109.36 |
| 2023-06-26 | 4,077.79 |
| 2023-06-23 | 4,140.93 |
| 2023-06-21 | 4,151.45 |
| 2023-06-20 | 4,130.40 |
| 2023-06-19 | 4,214.59 |
| 2023-06-16 | 4,277.73 |
| 2023-06-15 | 4,256.68 |
| 2023-06-14 | 4,172.50 |
| 2023-06-13 | 4,267.21 |
| 2023-06-12 | 4,193.54 |
| 2023-06-09 | 4,161.97 |
| 2023-06-08 | 4,214.59 |
| 2023-06-07 | 4,183.02 |
| 2023-06-06 | 4,246.16 |
| 2023-06-05 | 4,183.02 |
| 2023-06-02 | 4,183.02 |
| 2023-06-01 | 4,098.83 |
| 2023-05-31 | 4,088.31 |
| 2023-05-30 | 4,183.02 |
| 2023-05-29 | 4,122.41 |
| 2023-05-25 | 4,092.11 |
| 2023-05-24 | 4,092.11 |
| 2023-05-23 | 4,152.71 |
| 2023-05-22 | 4,142.61 |
| 2023-05-19 | 4,334.54 |
| 2023-05-18 | 4,354.74 |
| 2023-05-17 | 4,243.63 |
| 2023-05-16 | 4,354.74 |
| 2023-05-15 | 4,304.24 |
| 2023-05-12 | 4,284.03 |
| 2023-05-11 | 4,324.44 |
| 2023-05-10 | 4,344.64 |
| 2023-05-09 | 4,324.44 |
| 2023-05-08 | 4,334.54 |
| 2023-05-05 | 4,294.14 |
| 2023-05-04 | 4,354.74 |
| 2023-05-03 | 4,294.14 |
| 2023-05-02 | 4,294.14 |
| 2023-04-28 | 4,445.66 |
| 2023-04-27 | 4,233.53 |
| 2023-04-26 | 4,233.53 |
| 2023-04-25 | 4,132.51 |
| 2023-04-24 | 4,142.61 |
| 2023-04-21 | 4,213.32 |
| 2023-04-20 | 4,344.64 |
| 2023-04-19 | 4,324.44 |
| 2023-04-18 | 4,405.25 |
| 2023-04-17 | 4,344.64 |
| 2023-04-14 | 4,385.05 |
| 2023-04-13 | 4,273.93 |
| 2023-04-12 | 4,334.54 |
| 2023-04-11 | 4,314.34 |
| 2023-04-06 | 4,455.76 |
| 2023-04-04 | 4,455.76 |
| 2023-04-03 | 4,445.66 |
| 2023-03-31 | 4,546.67 |
| 2023-03-30 | 4,455.76 |
| 2023-03-29 | 4,607.28 |
| 2023-03-28 | 4,506.27 |
| 2023-03-27 | 4,506.27 |
| 2023-03-24 | 4,657.79 |
| 2023-03-23 | 4,657.79 |
| 2023-03-22 | 4,546.67 |
| 2023-03-21 | 4,496.16 |
| 2023-03-20 | 4,465.86 |
| 2023-03-17 | 4,465.86 |
| 2023-03-16 | 4,425.45 |
| 2023-03-15 | 4,395.15 |
| 2023-03-14 | 4,243.63 |
| 2023-03-13 | 4,516.37 |
| 2023-03-10 | 4,435.56 |
| 2023-03-09 | 4,344.64 |
| 2023-03-08 | 4,405.25 |
| 2023-03-07 | 4,546.67 |
| 2023-03-06 | 4,758.80 |
| 2023-03-03 | 4,698.19 |
| 2023-03-02 | 4,708.30 |
| 2023-03-01 | 4,698.19 |
| 2023-02-28 | 4,475.96 |
| 2023-02-27 | 4,597.18 |
| 2023-02-24 | 4,576.98 |
| 2023-02-23 | 4,465.86 |
| 2023-02-22 | 4,425.45 |
| 2023-02-21 | 4,506.27 |
| 2023-02-20 | 4,546.67 |
| 2023-02-17 | 4,496.16 |
| 2023-02-16 | 4,546.67 |
| 2023-02-15 | 4,627.48 |
| 2023-02-14 | 4,647.69 |
| 2023-02-13 | 4,667.89 |
| 2023-02-10 | 4,748.70 |
| 2023-02-09 | 4,991.14 |
| 2023-02-08 | 4,930.53 |
| 2023-02-07 | 4,748.70 |
| 2023-02-06 | 4,698.19 |
| 2023-02-03 | 4,809.31 |
| 2023-02-02 | 4,960.83 |
| 2023-02-01 | 4,920.43 |
| 2023-01-31 | 4,849.72 |
| 2023-01-30 | 4,799.21 |
| 2023-01-27 | 4,839.61 |
| 2023-01-26 | 4,920.43 |
| 2023-01-20 | 4,819.41 |
| 2023-01-19 | 4,748.70 |
| 2023-01-18 | 4,758.80 |
| 2023-01-17 | 4,799.21 |
| 2023-01-16 | 4,819.41 |
| 2023-01-13 | 4,789.11 |
| 2023-01-12 | 4,647.69 |
| 2023-01-11 | 4,738.60 |
| 2023-01-10 | 4,799.21 |
| 2023-01-09 | 4,779.01 |
| 2023-01-06 | 4,768.90 |
| 2023-01-05 | 4,576.98 |
| 2023-01-04 | 4,465.86 |
| 2023-01-03 | 4,526.47 |
| 2022-12-30 | 4,445.66 |
| 2022-12-29 | 4,294.14 |
| 2022-12-28 | 4,324.44 |
| 2022-12-23 | 4,243.63 |
| 2022-12-22 | 4,041.60 |
| 2022-12-21 | 4,021.40 |
| 2022-12-20 | 4,061.80 |
| 2022-12-19 | 4,102.21 |
| 2022-12-16 | 4,223.43 |
| 2022-12-15 | 4,152.71 |
| 2022-12-14 | 4,243.63 |
| 2022-12-13 | 4,051.70 |
| 2022-12-12 | 4,162.82 |
| 2022-12-09 | 4,395.15 |
| 2022-12-08 | 4,364.85 |
| 2022-12-07 | 4,344.64 |
| 2022-12-06 | 4,415.35 |
| 2022-12-05 | 4,526.47 |
| 2022-12-02 | 4,273.93 |
| 2022-12-01 | 4,243.63 |
| 2022-11-30 | 4,162.82 |
| 2022-11-29 | 3,960.79 |
| 2022-11-28 | 3,758.76 |
| 2022-11-25 | 3,809.26 |
| 2022-11-24 | 3,859.77 |
| 2022-11-23 | 3,849.67 |
| 2022-11-22 | 3,900.18 |
| 2022-11-21 | 3,940.58 |
| 2022-11-18 | 4,011.29 |
| 2022-11-17 | 4,132.51 |
| 2022-11-16 | 4,092.11 |
| 2022-11-15 | 4,203.22 |
| 2022-11-14 | 4,132.51 |
| 2022-11-11 | 4,001.19 |
| 2022-11-10 | 3,940.58 |
| 2022-11-09 | 4,051.70 |
| 2022-11-08 | 4,112.31 |
| 2022-11-07 | 4,233.53 |
| 2022-11-04 | 4,082.00 |
| 2022-11-03 | 3,930.48 |
| 2022-11-02 | 3,980.99 |
| 2022-11-01 | 3,758.76 |
| 2022-10-31 | 3,708.25 |
| 2022-10-28 | 3,637.54 |
| 2022-10-27 | 3,991.09 |
| 2022-10-26 | 3,940.58 |
| 2022-10-25 | 3,890.08 |
| 2022-10-24 | 3,789.06 |
| 2022-10-21 | 4,082.00 |
| 2022-10-20 | 4,021.40 |
| 2022-10-19 | 3,960.79 |
| 2022-10-18 | 4,082.00 |
| 2022-10-17 | 4,041.60 |
| 2022-10-14 | 4,031.50 |
| 2022-10-13 | 3,869.87 |
| 2022-10-12 | 3,930.48 |
| 2022-10-11 | 3,688.05 |
| 2022-10-10 | 3,970.89 |
| 2022-10-07 | 4,172.92 |
| 2022-10-06 | 4,223.43 |
| 2022-10-05 | 4,445.66 |
| 2022-10-03 | 4,223.43 |
| 2022-09-30 | 4,344.64 |
| 2022-09-29 | 4,304.24 |
| 2022-09-28 | 4,243.63 |
| 2022-09-27 | 4,344.64 |
| 2022-09-26 | 4,445.66 |
| 2022-09-23 | 4,486.06 |
| 2022-09-22 | 4,475.96 |
| 2022-09-21 | 4,677.99 |
| 2022-09-20 | 4,839.61 |
| 2022-09-19 | 4,849.72 |
| 2022-09-16 | 4,829.51 |
| 2022-09-15 | 4,910.32 |
| 2022-09-14 | 4,910.32 |
| 2022-09-13 | 5,122.45 |
| 2022-09-09 | 5,092.15 |
| 2022-09-08 | 4,950.73 |
| 2022-09-07 | 5,132.56 |
| 2022-09-06 | 4,960.83 |
| 2022-09-05 | 5,183.06 |
| 2022-09-02 | 5,031.54 |
| 2022-09-01 | 5,132.56 |
| 2022-08-31 | 5,152.76 |
| 2022-08-30 | 4,950.73 |
| 2022-08-29 | 4,970.93 |
| 2022-08-26 | 5,253.77 |
| 2022-08-25 | 5,374.99 |
| 2022-08-24 | 5,364.89 |
| 2022-08-23 | 5,344.69 |
| 2022-08-22 | 5,294.18 |
| 2022-08-19 | 5,476.01 |
| 2022-08-18 | 5,486.11 |
| 2022-08-17 | 5,637.63 |
| 2022-08-16 | 5,385.09 |
| 2022-08-15 | 5,253.77 |
| 2022-08-12 | 5,203.27 |
| 2022-08-11 | 5,294.18 |
| 2022-08-10 | 5,213.37 |
| 2022-08-09 | 5,304.28 |
| 2022-08-08 | 5,304.28 |
| 2022-08-05 | 5,455.80 |
| 2022-08-04 | 5,203.27 |
| 2022-08-03 | 5,193.16 |
| 2022-08-02 | 5,354.79 |
| 2022-08-01 | 5,758.85 |
| 2022-07-29 | 5,960.88 |
| 2022-07-28 | 5,970.98 |
| 2022-07-27 | 6,041.69 |
| 2022-07-26 | 6,233.62 |
| 2022-07-25 | 6,092.20 |
| 2022-07-22 | 6,274.02 |
| 2022-07-21 | 6,284.12 |
| 2022-07-20 | 6,152.80 |
| 2022-07-19 | 6,061.89 |
| 2022-07-18 | 6,021.48 |
| 2022-07-15 | 6,031.59 |
| 2022-07-14 | 6,071.99 |
| 2022-07-13 | 6,021.48 |
| 2022-07-12 | 6,041.69 |
| 2022-07-11 | 6,041.69 |
| 2022-07-08 | 6,041.69 |
| 2022-07-07 | 6,082.09 |
| 2022-07-06 | 6,082.09 |
| 2022-07-05 | 5,960.88 |
| 2022-07-04 | 6,011.38 |
| 2022-06-30 | 6,243.72 |
| 2022-06-29 | 6,263.92 |
| 2022-06-28 | 6,294.22 |
| 2022-06-27 | 6,314.43 |
| 2022-06-24 | 6,031.59 |
| 2022-06-23 | 5,960.88 |
| 2022-06-22 | 5,960.88 |
| 2022-06-21 | 6,263.92 |
| 2022-06-20 | 6,071.99 |
| 2022-06-17 | 6,263.92 |
| 2022-06-16 | 6,061.89 |
| 2022-06-15 | 5,910.37 |
| 2022-06-14 | 5,991.18 |
| 2022-06-13 | 5,920.47 |
| 2022-06-10 | 6,001.28 |
| 2022-06-09 | 5,960.88 |
| 2022-06-08 | 6,102.30 |
| 2022-06-07 | 6,061.89 |
| 2022-06-06 | 6,051.79 |
| 2022-06-02 | 6,102.30 |
| 2022-06-01 | 6,051.79 |
| 2022-05-31 | 6,162.91 |
| 2022-05-30 | 6,056.43 |
| 2022-05-27 | 5,920.91 |
| 2022-05-26 | 5,911.23 |
| 2022-05-25 | 6,037.07 |
| 2022-05-24 | 6,114.51 |
| 2022-05-23 | 6,308.10 |
| 2022-05-20 | 6,046.75 |
| 2022-05-19 | 6,095.15 |
| 2022-05-18 | 6,143.55 |
| 2022-05-17 | 6,124.19 |
| 2022-05-16 | 6,017.71 |
| 2022-05-13 | 5,949.95 |
| 2022-05-12 | 5,853.15 |
| 2022-05-11 | 6,017.71 |
| 2022-05-10 | 6,008.03 |
| 2022-05-06 | 6,259.70 |
| 2022-05-05 | 6,250.02 |
| 2022-05-04 | 6,385.54 |
| 2022-05-03 | 6,501.70 |
| 2022-04-29 | 6,482.34 |
| 2022-04-28 | 6,433.94 |
| 2022-04-27 | 6,404.90 |
| 2022-04-26 | 6,385.54 |
| 2022-04-25 | 6,404.90 |
| 2022-04-22 | 6,579.14 |
| 2022-04-21 | 6,492.02 |
| 2022-04-20 | 6,695.30 |
| 2022-04-19 | 6,704.98 |
| 2022-04-14 | 6,724.34 |
| 2022-04-13 | 6,685.62 |
| 2022-04-12 | 6,685.62 |
| 2022-04-11 | 6,656.58 |
| 2022-04-08 | 6,792.10 |
| 2022-04-07 | 6,888.90 |
| 2022-04-06 | 6,966.34 |
| 2022-04-04 | 7,121.22 |
| 2022-04-01 | 6,792.10 |
| 2022-03-31 | 7,043.78 |
| 2022-03-30 | 7,121.22 |
| 2022-03-29 | 7,063.14 |
| 2022-03-28 | 7,053.46 |
| 2022-03-25 | 7,314.82 |
| 2022-03-24 | 7,614.89 |
| 2022-03-23 | 7,547.13 |
| 2022-03-22 | 7,498.73 |
| 2022-03-21 | 7,460.01 |
| 2022-03-18 | 7,430.97 |
| 2022-03-17 | 7,353.53 |
| 2022-03-16 | 6,830.82 |
| 2022-03-15 | 6,579.14 |
| 2022-03-14 | 6,966.34 |
| 2022-03-11 | 7,430.97 |
| 2022-03-10 | 7,111.54 |
| 2022-03-09 | 7,063.14 |
| 2022-03-08 | 7,256.74 |
| 2022-03-07 | 7,372.89 |
| 2022-03-04 | 7,547.13 |
| 2022-03-03 | 7,663.29 |
| 2022-03-02 | 7,624.57 |
| 2022-03-01 | 7,837.53 |
| 2022-02-28 | 7,682.65 |
| 2022-02-25 | 7,789.13 |
| 2022-02-24 | 7,547.13 |
| 2022-02-23 | 7,866.57 |
| 2022-02-22 | 7,643.93 |
| 2022-02-21 | 7,721.37 |
| 2022-02-18 | 7,702.01 |
| 2022-02-17 | 7,760.09 |
| 2022-02-16 | 7,837.53 |
| 2022-02-15 | 7,885.93 |
| 2022-02-14 | 7,672.97 |
| 2022-02-11 | 7,731.05 |
| 2022-02-10 | 7,663.29 |
| 2022-02-09 | 7,789.13 |
| 2022-02-08 | 7,372.89 |
| 2022-02-07 | 7,372.89 |
| 2022-02-04 | 7,498.73 |
| 2022-01-31 | 7,353.53 |
| 2022-01-28 | 7,159.94 |
| 2022-01-27 | 6,956.66 |
| 2022-01-26 | 6,956.66 |
| 2022-01-25 | 6,850.18 |
| 2022-01-24 | 6,908.26 |
| 2022-01-21 | 6,792.10 |
| 2022-01-20 | 6,714.66 |
| 2022-01-19 | 6,724.34 |
| 2022-01-18 | 6,792.10 |
| 2022-01-17 | 6,685.62 |
| 2022-01-14 | 6,753.38 |
| 2022-01-13 | 6,734.02 |
| 2022-01-12 | 6,821.14 |
| 2022-01-11 | 6,646.90 |
| 2022-01-10 | 6,704.98 |
| 2022-01-07 | 6,724.34 |
| 2022-01-06 | 6,734.02 |
| 2022-01-05 | 6,734.02 |
| 2022-01-04 | 6,801.78 |
| 2022-01-03 | 6,772.74 |
| 2021-12-31 | 6,976.02 |
| 2021-12-30 | 6,763.06 |
| 2021-12-29 | 6,559.78 |
| 2021-12-28 | 6,598.50 |
| 2021-12-24 | 6,675.94 |
| 2021-12-23 | 6,695.30 |
| 2021-12-22 | 6,540.42 |
| 2021-12-21 | 6,550.10 |
| 2021-12-20 | 6,385.54 |
| 2021-12-17 | 6,637.22 |
| 2021-12-16 | 6,704.98 |
| 2021-12-15 | 6,763.06 |
| 2021-12-14 | 6,724.34 |
| 2021-12-13 | 6,753.38 |
| 2021-12-10 | 6,782.42 |
| 2021-12-09 | 6,724.34 |
| 2021-12-08 | 6,753.38 |
| 2021-12-07 | 6,724.34 |
| 2021-12-06 | 6,627.54 |
| 2021-12-03 | 6,588.82 |
| 2021-12-02 | 6,675.94 |
| 2021-12-01 | 6,782.42 |
| 2021-11-30 | 6,656.58 |
| 2021-11-29 | 6,675.94 |
| 2021-11-26 | 6,763.06 |
| 2021-11-25 | 7,034.10 |
| 2021-11-24 | 6,995.38 |
| 2021-11-23 | 7,130.90 |
| 2021-11-22 | 7,276.10 |
| 2021-11-19 | 7,247.06 |
| 2021-11-18 | 7,334.17 |
| 2021-11-17 | 7,421.29 |
| 2021-11-16 | 7,498.73 |
| 2021-11-15 | 7,440.65 |
| 2021-11-12 | 7,334.17 |
| 2021-11-11 | 6,966.34 |
| 2021-11-10 | 7,014.74 |
| 2021-11-09 | 6,917.94 |
| 2021-11-08 | 6,821.14 |
| 2021-11-05 | 6,908.26 |
| 2021-11-04 | 6,763.06 |
| 2021-11-03 | 6,695.30 |
| 2021-11-02 | 6,772.74 |
| 2021-11-01 | 7,063.14 |
| 2021-10-29 | 7,034.10 |
| 2021-10-28 | 6,879.22 |
| 2021-10-27 | 6,976.02 |
| 2021-10-26 | 7,014.74 |
| 2021-10-25 | 6,966.34 |
| 2021-10-22 | 6,917.94 |
| 2021-10-21 | 6,869.54 |
| 2021-10-20 | 6,937.30 |
| 2021-10-19 | 6,995.38 |
| 2021-10-18 | 6,869.54 |
| 2021-10-15 | 6,956.66 |
| 2021-10-12 | 6,772.74 |
| 2021-10-11 | 6,772.74 |
| 2021-10-08 | 6,821.14 |
| 2021-10-07 | 6,637.22 |
| 2021-10-06 | 6,608.18 |
| 2021-10-05 | 6,617.86 |
| 2021-10-04 | 6,675.94 |
| 2021-09-30 | 6,685.62 |
| 2021-09-29 | 6,492.02 |
| 2021-09-28 | 6,656.58 |
| 2021-09-27 | 6,627.54 |
| 2021-09-24 | 6,724.34 |
| 2021-09-23 | 6,830.82 |
| 2021-09-21 | 6,695.30 |
| 2021-09-20 | 6,579.14 |
| 2021-09-17 | 6,840.50 |
| 2021-09-16 | 6,559.78 |
| 2021-09-15 | 6,724.34 |
| 2021-09-14 | 6,917.94 |
| 2021-09-13 | 6,840.50 |
| 2021-09-10 | 6,792.10 |
| 2021-09-09 | 6,772.74 |
| 2021-09-08 | 6,811.46 |
| 2021-09-07 | 6,782.42 |
| 2021-09-06 | 7,043.78 |
| 2021-09-03 | 6,714.66 |
| 2021-09-02 | 6,840.50 |
| 2021-09-01 | 6,821.14 |
| 2021-08-31 | 6,995.38 |
| 2021-08-30 | 6,617.86 |
| 2021-08-27 | 6,588.82 |
| 2021-08-26 | 6,366.18 |
| 2021-08-25 | 6,482.34 |
| 2021-08-24 | 6,259.70 |
| 2021-08-23 | 6,037.07 |
| 2021-08-20 | 5,775.71 |
| 2021-08-19 | 5,901.55 |
| 2021-08-18 | 6,046.75 |
| 2021-08-17 | 5,901.55 |
| 2021-08-16 | 5,804.75 |
| 2021-08-13 | 5,901.55 |
| 2021-08-12 | 6,027.39 |
| 2021-08-11 | 6,153.23 |
| 2021-08-10 | 6,162.91 |
| 2021-08-09 | 6,095.15 |
| 2021-08-06 | 6,056.43 |
| 2021-08-05 | 5,988.67 |
| 2021-08-04 | 6,075.79 |
| 2021-08-03 | 6,104.83 |
| 2021-08-02 | 6,075.79 |
| 2021-07-30 | 5,901.55 |
| 2021-07-29 | 5,891.87 |
| 2021-07-28 | 5,659.55 |
| 2021-07-27 | 5,417.55 |
| 2021-07-26 | 5,688.59 |
| 2021-07-23 | 5,814.43 |
| 2021-07-22 | 5,891.87 |
| 2021-07-21 | 5,707.95 |
| 2021-07-20 | 5,843.47 |
| 2021-07-19 | 5,901.55 |
| 2021-07-16 | 6,201.63 |
| 2021-07-15 | 6,327.46 |
| 2021-07-14 | 6,279.06 |
| 2021-07-13 | 6,482.34 |
| 2021-07-12 | 6,162.91 |
| 2021-07-09 | 6,404.90 |
| 2021-07-08 | 6,492.02 |
| 2021-07-07 | 6,530.74 |
| 2021-07-06 | 6,443.62 |
| 2021-07-05 | 6,443.62 |
| 2021-07-02 | 6,356.50 |
| 2021-06-30 | 5,969.31 |
| 2021-06-29 | 6,027.39 |
| 2021-06-28 | 6,104.83 |
| 2021-06-25 | 6,220.98 |
| 2021-06-24 | 6,046.75 |
| 2021-06-23 | 6,095.15 |
| 2021-06-22 | 6,162.91 |
| 2021-06-21 | 6,085.47 |
| 2021-06-18 | 6,211.30 |
| 2021-06-17 | 6,250.02 |
| 2021-06-16 | 6,240.34 |
| 2021-06-15 | 6,337.14 |
| 2021-06-11 | 6,482.34 |
| 2021-06-10 | 6,375.86 |
| 2021-06-09 | 6,433.94 |
| 2021-06-08 | 6,482.34 |
| 2021-06-07 | 6,540.42 |
| 2021-06-04 | 6,569.46 |
| 2021-06-03 | 6,753.38 |
| 2021-06-02 | 6,753.38 |
| 2021-06-01 | 7,082.50 |
| 2021-05-31 | 7,014.74 |
| 2021-05-28 | 7,024.42 |
| 2021-05-27 | 7,193.60 |
| 2021-05-26 | 7,165.40 |
| 2021-05-25 | 7,118.41 |
| 2021-05-24 | 6,892.83 |
| 2021-05-21 | 6,714.25 |
| 2021-05-20 | 6,723.65 |
| 2021-05-18 | 6,789.44 |
| 2021-05-17 | 6,733.05 |
| 2021-05-14 | 6,563.87 |
| 2021-05-13 | 6,328.89 |
| 2021-05-12 | 6,704.85 |
| 2021-05-11 | 6,610.86 |
| 2021-05-10 | 6,733.05 |
| 2021-05-07 | 6,714.25 |
| 2021-05-06 | 6,968.02 |
| 2021-05-05 | 6,883.43 |
| 2021-05-04 | 7,118.41 |
| 2021-05-03 | 6,958.63 |
| 2021-04-30 | 7,127.81 |
| 2021-04-29 | 7,249.99 |
| 2021-04-28 | 7,259.39 |
| 2021-04-27 | 7,212.40 |
| 2021-04-26 | 7,278.19 |
| 2021-04-23 | 6,695.45 |
| 2021-04-22 | 7,043.22 |
| 2021-04-21 | 6,808.24 |
| 2021-04-20 | 6,855.24 |
| 2021-04-19 | 6,855.24 |
| 2021-04-16 | 6,657.86 |
| 2021-04-15 | 6,328.89 |
| 2021-04-14 | 6,441.68 |
| 2021-04-13 | 6,592.07 |
| 2021-04-12 | 6,469.88 |
| 2021-04-09 | 6,601.46 |
| 2021-04-08 | 6,808.24 |
| 2021-04-07 | 6,808.24 |
| 2021-04-01 | 6,761.25 |
| 2021-03-31 | 6,545.07 |
| 2021-03-30 | 6,798.84 |
| 2021-03-29 | 6,808.24 |
| 2021-03-26 | 6,601.46 |
| 2021-03-25 | 6,197.31 |
| 2021-03-24 | 6,206.71 |
| 2021-03-23 | 6,563.87 |
| 2021-03-22 | 6,310.10 |
| 2021-03-19 | 6,432.28 |
| 2021-03-18 | 6,469.88 |
| 2021-03-17 | 6,422.88 |
| 2021-03-16 | 6,451.08 |
| 2021-03-15 | 6,216.11 |
| 2021-03-12 | 6,300.70 |
| 2021-03-11 | 6,216.11 |
| 2021-03-10 | 6,028.13 |
| 2021-03-09 | 5,896.54 |
| 2021-03-08 | 5,934.14 |
| 2021-03-05 | 6,206.71 |
| 2021-03-04 | 6,300.70 |
| 2021-03-03 | 6,845.84 |
| 2021-03-02 | 6,704.85 |
| 2021-03-01 | 6,742.45 |
| 2021-02-26 | 6,441.68 |
| 2021-02-25 | 6,874.03 |
| 2021-02-24 | 6,780.04 |
| 2021-02-23 | 7,231.20 |
| 2021-02-22 | 7,381.58 |
| 2021-02-19 | 7,889.12 |
| 2021-02-18 | 7,954.92 |
| 2021-02-17 | 8,114.70 |
| 2021-02-16 | 8,265.08 |
| 2021-02-11 | 7,983.11 |
| 2021-02-10 | 7,954.92 |
| 2021-02-09 | 7,541.36 |
| 2021-02-08 | 6,902.23 |
| 2021-02-05 | 6,714.25 |
| 2021-02-04 | 6,667.26 |
| 2021-02-03 | 6,667.26 |
| 2021-02-02 | 6,422.88 |
| 2021-02-01 | 6,385.29 |
| 2021-01-29 | 6,272.50 |
| 2021-01-28 | 6,140.91 |
| 2021-01-27 | 6,441.68 |
| 2021-01-26 | 6,385.29 |
| 2021-01-25 | 6,620.26 |
| 2021-01-22 | 6,610.86 |
| 2021-01-21 | 7,156.00 |
| 2021-01-20 | 6,761.25 |
| 2021-01-19 | 6,610.86 |
| 2021-01-18 | 6,742.45 |
| 2021-01-15 | 6,554.47 |
| 2021-01-14 | 6,620.26 |
| 2021-01-13 | 6,892.83 |
| 2021-01-12 | 6,855.24 |
| 2021-01-11 | 6,366.49 |
| 2021-01-08 | 6,535.67 |
| 2021-01-07 | 6,432.28 |
| 2021-01-06 | 6,667.26 |
| 2021-01-05 | 6,526.27 |
| 2021-01-04 | 6,338.29 |
| 2020-12-31 | 5,877.74 |
| 2020-12-30 | 5,962.33 |
| 2020-12-29 | 5,877.74 |
| 2020-12-28 | 5,793.15 |
| 2020-12-24 | 5,981.13 |
| 2020-12-23 | 5,915.34 |
| 2020-12-22 | 5,887.14 |
| 2020-12-21 | 6,028.13 |
| 2020-12-18 | 5,774.35 |
| 2020-12-17 | 6,046.93 |
| 2020-12-16 | 5,981.13 |
| 2020-12-15 | 5,999.93 |
| 2020-12-14 | 5,981.13 |
| 2020-12-11 | 5,971.73 |
| 2020-12-10 | 5,849.55 |
| 2020-12-09 | 6,084.52 |
| 2020-12-08 | 6,234.90 |
| 2020-12-07 | 6,197.31 |
| 2020-12-04 | 6,103.32 |
| 2020-12-03 | 6,169.11 |
| 2020-12-02 | 6,197.31 |
| 2020-12-01 | 6,169.11 |
| 2020-11-30 | 6,028.13 |
| 2020-11-27 | 6,291.30 |
| 2020-11-26 | 6,009.33 |
| 2020-11-25 | 5,934.14 |
| 2020-11-24 | 5,783.75 |
| 2020-11-23 | 5,248.01 |
| 2020-11-20 | 5,266.81 |
| 2020-11-19 | 4,975.44 |
| 2020-11-18 | 5,116.43 |
| 2020-11-17 | 5,257.41 |
| 2020-11-16 | 5,351.40 |
| 2020-11-13 | 5,088.23 |
| 2020-11-12 | 5,125.83 |
| 2020-11-11 | 5,116.43 |
| 2020-11-10 | 4,956.64 |
| 2020-11-09 | 5,116.43 |
| 2020-11-06 | 4,862.66 |
| 2020-11-05 | 4,702.87 |
| 2020-11-04 | 4,599.48 |
| 2020-11-03 | 4,411.50 |
| 2020-11-02 | 4,383.31 |
| 2020-10-30 | 4,458.50 |
| 2020-10-29 | 4,439.70 |
| 2020-10-28 | 4,665.28 |
| 2020-10-27 | 4,665.28 |
| 2020-10-23 | 4,684.07 |
| 2020-10-22 | 4,834.46 |
| 2020-10-21 | 4,853.26 |
| 2020-10-20 | 4,749.87 |
| 2020-10-19 | 4,759.27 |
| 2020-10-16 | 4,862.66 |
| 2020-10-15 | 4,825.06 |
| 2020-10-14 | 4,721.67 |
| 2020-10-12 | 4,947.25 |
| 2020-10-09 | 4,900.25 |
| 2020-10-08 | 5,107.03 |
| 2020-10-07 | 4,778.06 |
| 2020-10-06 | 4,900.25 |
| 2020-10-05 | 4,740.47 |
| 2020-09-30 | 4,740.47 |
| 2020-09-29 | 4,693.47 |
| 2020-09-28 | 4,712.27 |
| 2020-09-25 | 4,806.26 |
| 2020-09-24 | 4,825.06 |
| 2020-09-23 | 5,050.63 |
| 2020-09-22 | 5,276.21 |
| 2020-09-21 | 5,285.61 |
| 2020-09-18 | 5,454.79 |
| 2020-09-17 | 5,398.40 |
| 2020-09-16 | 5,097.63 |
| 2020-09-15 | 4,881.45 |
| 2020-09-14 | 4,768.67 |
| 2020-09-11 | 4,599.48 |
| 2020-09-10 | 4,590.08 |
| 2020-09-09 | 4,561.89 |
| 2020-09-08 | 4,552.49 |
| 2020-09-07 | 4,477.30 |
| 2020-09-04 | 4,439.70 |
| 2020-09-03 | 4,552.49 |
| 2020-09-02 | 4,392.71 |
| 2020-09-01 | 3,941.56 |
| 2020-08-31 | 4,007.35 |
| 2020-08-28 | 4,035.55 |
| 2020-08-27 | 4,007.35 |
| 2020-08-26 | 4,073.14 |
| 2020-08-25 | 4,044.94 |
| 2020-08-24 | 4,044.94 |
| 2020-08-21 | 4,138.93 |
| 2020-08-20 | 3,997.95 |
| 2020-08-19 | 4,035.55 |
| 2020-08-18 | 4,073.14 |
| 2020-08-17 | 4,035.55 |
| 2020-08-14 | 4,185.93 |
| 2020-08-13 | 4,167.13 |
| 2020-08-12 | 4,176.53 |
| 2020-08-11 | 4,195.33 |
| 2020-08-10 | 4,063.74 |
| 2020-08-07 | 4,129.54 |
| 2020-08-06 | 4,063.74 |
| 2020-08-05 | 4,054.34 |
| 2020-08-04 | 4,110.74 |
| 2020-08-03 | 4,176.53 |
| 2020-07-31 | 4,195.33 |
| 2020-07-30 | 4,204.73 |
| 2020-07-29 | 4,129.54 |
| 2020-07-28 | 4,129.54 |
| 2020-07-27 | 4,035.55 |
| 2020-07-24 | 4,185.93 |
| 2020-07-23 | 4,261.12 |
| 2020-07-22 | 4,232.92 |
| 2020-07-21 | 3,950.96 |
| 2020-07-20 | 4,073.14 |
| 2020-07-17 | 3,856.97 |
| 2020-07-16 | 3,800.57 |
| 2020-07-15 | 3,969.75 |
| 2020-07-14 | 3,997.95 |
| 2020-07-13 | 4,195.33 |
| 2020-07-10 | 4,129.54 |
| 2020-07-09 | 4,195.33 |
| 2020-07-08 | 4,120.14 |
| 2020-07-07 | 4,035.55 |
| 2020-07-06 | 4,214.13 |
| 2020-07-03 | 4,082.54 |
| 2020-07-02 | 3,941.56 |
| 2020-06-30 | 3,828.77 |
| 2020-06-29 | 3,584.40 |
| 2020-06-26 | 3,612.59 |
| 2020-06-24 | 3,509.20 |
| 2020-06-23 | 3,377.62 |
| 2020-06-22 | 3,349.42 |
| 2020-06-19 | 3,283.63 |
| 2020-06-18 | 3,293.03 |
| 2020-06-17 | 3,274.23 |
| 2020-06-16 | 3,246.03 |
| 2020-06-15 | 3,189.64 |
| 2020-06-12 | 3,189.64 |
| 2020-06-11 | 3,095.65 |
| 2020-06-10 | 3,189.64 |
| 2020-06-09 | 3,293.03 |
| 2020-06-08 | 3,236.63 |
| 2020-06-05 | 3,227.23 |
| 2020-06-04 | 3,236.63 |
| 2020-06-03 | 3,199.04 |
| 2020-06-02 | 3,161.44 |
| 2020-06-01 | 3,123.85 |
| 2020-05-29 | 2,995.08 |
| 2020-05-28 | 2,977.19 |
| 2020-05-27 | 2,986.13 |
| 2020-05-26 | 3,066.64 |
| 2020-05-25 | 3,048.75 |
| 2020-05-22 | 3,057.70 |
| 2020-05-21 | 3,030.86 |
| 2020-05-20 | 3,075.59 |
| 2020-05-19 | 3,120.31 |
| 2020-05-18 | 3,057.70 |
| 2020-05-15 | 3,093.48 |
| 2020-05-14 | 3,120.31 |
| 2020-05-13 | 3,084.53 |
| 2020-05-12 | 3,370.78 |
| 2020-05-11 | 3,209.77 |
| 2020-05-08 | 3,120.31 |
| 2020-05-07 | 3,111.37 |
| 2020-05-06 | 3,093.48 |
| 2020-05-05 | 3,138.21 |
| 2020-05-04 | 3,093.48 |
| 2020-04-29 | 3,120.31 |
| 2020-04-28 | 3,093.48 |
| 2020-04-27 | 3,120.31 |
| 2020-04-24 | 3,057.70 |
| 2020-04-23 | 3,075.59 |
| 2020-04-22 | 3,120.31 |
| 2020-04-21 | 3,129.26 |
| 2020-04-20 | 3,129.26 |
| 2020-04-17 | 3,138.21 |
| 2020-04-16 | 3,120.31 |
| 2020-04-15 | 3,120.31 |
| 2020-04-14 | 3,120.31 |
| 2020-04-09 | 3,102.42 |
| 2020-04-08 | 3,093.48 |
| 2020-04-07 | 3,165.04 |
| 2020-04-06 | 3,120.31 |
| 2020-04-03 | 3,075.59 |
| 2020-04-02 | 3,048.75 |
| 2020-04-01 | 3,191.88 |
| 2020-03-31 | 3,129.26 |
| 2020-03-30 | 3,084.53 |
| 2020-03-27 | 3,120.31 |
| 2020-03-26 | 3,084.53 |
| 2020-03-25 | 3,030.86 |
| 2020-03-24 | 2,762.50 |
| 2020-03-23 | 2,726.72 |
| 2020-03-20 | 2,771.45 |
| 2020-03-19 | 2,646.21 |
| 2020-03-18 | 2,664.10 |
| 2020-03-17 | 2,735.67 |
| 2020-03-16 | 2,771.45 |
| 2020-03-13 | 2,834.06 |
| 2020-03-12 | 2,941.41 |
| 2020-03-11 | 2,941.41 |
| 2020-03-10 | 2,941.41 |
| 2020-03-09 | 2,941.41 |
| 2020-03-06 | 3,039.81 |
| 2020-03-05 | 3,030.86 |
| 2020-03-04 | 3,021.92 |
| 2020-03-03 | 3,030.86 |
| 2020-03-02 | 3,147.15 |
| 2020-02-28 | 3,209.77 |
| 2020-02-27 | 3,191.88 |
| 2020-02-26 | 3,191.88 |
| 2020-02-25 | 3,209.77 |
| 2020-02-24 | 3,227.66 |
| 2020-02-21 | 3,236.60 |
| 2020-02-20 | 3,236.60 |
| 2020-02-19 | 3,263.44 |
| 2020-02-18 | 3,281.33 |
| 2020-02-17 | 3,263.44 |
| 2020-02-14 | 3,272.39 |
| 2020-02-13 | 3,218.71 |
| 2020-02-12 | 3,245.55 |
| 2020-02-11 | 3,209.77 |
| 2020-02-10 | 3,218.71 |
| 2020-02-07 | 3,209.77 |
| 2020-02-06 | 3,209.77 |
| 2020-02-05 | 3,209.77 |
| 2020-02-04 | 3,209.77 |
| 2020-02-03 | 3,218.71 |
| 2020-01-31 | 3,281.33 |
| 2020-01-30 | 3,281.33 |
| 2020-01-29 | 3,343.95 |
| 2020-01-24 | 3,433.40 |
| 2020-01-23 | 3,504.96 |
| 2020-01-22 | 3,630.20 |
| 2020-01-21 | 3,594.42 |
| 2020-01-20 | 3,648.09 |
| 2020-01-17 | 3,657.03 |
| 2020-01-16 | 3,639.14 |
| 2020-01-15 | 3,549.69 |
| 2020-01-14 | 3,415.51 |
| 2020-01-13 | 3,424.46 |
| 2020-01-10 | 3,388.67 |
| 2020-01-09 | 3,361.84 |
| 2020-01-08 | 3,388.67 |
| 2020-01-07 | 3,415.51 |
| 2020-01-06 | 3,406.56 |
| 2020-01-03 | 3,487.07 |
| 2020-01-02 | 3,460.24 |
| 2019-12-31 | 3,478.13 |
| 2019-12-30 | 3,406.56 |
| 2019-12-27 | 3,388.67 |
| 2019-12-24 | 3,397.62 |
| 2019-12-23 | 3,361.84 |
| 2019-12-20 | 3,406.56 |
| 2019-12-19 | 3,433.40 |
| 2019-12-18 | 3,424.46 |
| 2019-12-17 | 3,433.40 |
| 2019-12-16 | 3,433.40 |
| 2019-12-13 | 3,460.24 |
| 2019-12-12 | 3,388.67 |
| 2019-12-11 | 3,397.62 |
| 2019-12-10 | 3,469.18 |
| 2019-12-09 | 3,469.18 |
| 2019-12-06 | 3,522.85 |
| 2019-12-05 | 3,397.62 |
| 2019-12-04 | 3,388.67 |
| 2019-12-03 | 3,361.84 |
| 2019-12-02 | 3,388.67 |
| 2019-11-29 | 3,487.07 |
| 2019-11-28 | 3,540.74 |
| 2019-11-27 | 3,496.02 |
| 2019-11-26 | 3,549.69 |
| 2019-11-25 | 3,388.67 |
| 2019-11-22 | 3,415.51 |
| 2019-11-21 | 3,388.67 |
| 2019-11-20 | 3,388.67 |
| 2019-11-19 | 3,397.62 |
| 2019-11-18 | 3,415.51 |
| 2019-11-15 | 3,424.46 |
| 2019-11-14 | 3,406.56 |
| 2019-11-13 | 3,370.78 |
| 2019-11-12 | 3,361.84 |
| 2019-11-11 | 3,406.56 |
| 2019-11-08 | 3,388.67 |
| 2019-11-07 | 3,406.56 |
| 2019-11-06 | 3,424.46 |
| 2019-11-05 | 3,513.91 |
| 2019-11-04 | 3,522.85 |
| 2019-11-01 | 3,460.24 |
| 2019-10-31 | 3,478.13 |
| 2019-10-30 | 3,460.24 |
| 2019-10-29 | 3,478.13 |
| 2019-10-28 | 3,522.85 |
| 2019-10-25 | 3,540.74 |
| 2019-10-24 | 3,513.91 |
| 2019-10-23 | 3,469.18 |
| 2019-10-22 | 3,442.35 |
| 2019-10-21 | 3,504.96 |
| 2019-10-18 | 3,513.91 |
| 2019-10-17 | 3,612.31 |
| 2019-10-16 | 3,415.51 |
| 2019-10-15 | 3,478.13 |
| 2019-10-14 | 3,531.80 |
| 2019-10-11 | 3,522.85 |
| 2019-10-10 | 3,657.03 |
| 2019-10-09 | 3,603.36 |
| 2019-10-08 | 3,594.42 |
| 2019-10-04 | 3,594.42 |
| 2019-10-03 | 3,567.58 |
| 2019-10-02 | 3,478.13 |
| 2019-09-30 | 3,522.85 |
| 2019-09-27 | 3,558.64 |
| 2019-09-26 | 3,504.96 |
| 2019-09-25 | 3,451.29 |
| 2019-09-24 | 3,496.02 |
| 2019-09-23 | 3,451.29 |
| 2019-09-20 | 3,397.62 |
| 2019-09-19 | 3,388.67 |
| 2019-09-18 | 3,388.67 |
| 2019-09-17 | 3,478.13 |
| 2019-09-16 | 3,496.02 |
| 2019-09-13 | 3,415.51 |
| 2019-09-12 | 3,406.56 |
| 2019-09-11 | 3,540.74 |
| 2019-09-10 | 3,576.53 |
| 2019-09-09 | 3,657.03 |
| 2019-09-06 | 3,746.49 |
| 2019-09-05 | 3,522.85 |
| 2019-09-04 | 3,612.31 |
| 2019-09-03 | 3,442.35 |
| 2019-09-02 | 3,460.24 |
| 2019-08-30 | 3,469.18 |
| 2019-08-29 | 3,424.46 |
| 2019-08-28 | 3,299.22 |
| 2019-08-27 | 3,361.84 |
| 2019-08-26 | 3,388.67 |
| 2019-08-23 | 3,576.53 |
| 2019-08-22 | 3,648.09 |
| 2019-08-21 | 3,540.74 |
| 2019-08-20 | 3,567.58 |
| 2019-08-19 | 3,496.02 |
| 2019-08-16 | 3,424.46 |
| 2019-08-15 | 3,388.67 |
| 2019-08-14 | 3,406.56 |
| 2019-08-13 | 3,469.18 |
| 2019-08-12 | 3,469.18 |
| 2019-08-09 | 3,478.13 |
| 2019-08-08 | 3,478.13 |
| 2019-08-07 | 3,388.67 |
| 2019-08-06 | 3,496.02 |
| 2019-08-05 | 3,531.80 |
| 2019-08-02 | 3,657.03 |
| 2019-08-01 | 3,773.32 |
| 2019-07-31 | 3,755.43 |
| 2019-07-30 | 3,755.43 |
| 2019-07-29 | 3,764.38 |
| 2019-07-26 | 3,835.94 |
| 2019-07-25 | 3,809.10 |
| 2019-07-24 | 3,558.64 |
| 2019-07-23 | 3,701.76 |
| 2019-07-22 | 3,621.25 |
| 2019-07-19 | 3,594.42 |
| 2019-07-18 | 3,513.91 |
| 2019-07-17 | 3,531.80 |
| 2019-07-16 | 3,504.96 |
| 2019-07-15 | 3,576.53 |
| 2019-07-12 | 3,540.74 |
| 2019-07-11 | 3,558.64 |
| 2019-07-10 | 3,558.64 |
| 2019-07-09 | 3,478.13 |
| 2019-07-08 | 3,540.74 |
| 2019-07-05 | 3,639.14 |
| 2019-07-04 | 3,585.47 |
| 2019-07-03 | 3,657.03 |
| 2019-07-02 | 3,692.81 |
| 2019-06-28 | 3,782.27 |
| 2019-06-27 | 3,701.76 |
| 2019-06-26 | 3,639.14 |
| 2019-06-25 | 3,585.47 |
| 2019-06-24 | 3,424.46 |
| 2019-06-21 | 3,397.62 |
| 2019-06-20 | 3,522.85 |
| 2019-06-19 | 3,388.67 |
| 2019-06-18 | 3,415.51 |
| 2019-06-17 | 3,352.89 |
| 2019-06-14 | 3,361.84 |
| 2019-06-13 | 3,451.29 |
| 2019-06-12 | 3,343.95 |
| 2019-06-11 | 3,397.62 |
| 2019-06-10 | 3,487.07 |
| 2019-06-06 | 3,343.95 |
| 2019-06-05 | 3,352.89 |
| 2019-06-04 | 3,326.06 |
| 2019-06-03 | 3,478.13 |
| 2019-05-31 | 3,601.57 |
| 2019-05-30 | 3,515.29 |
| 2019-05-29 | 3,351.35 |
| 2019-05-28 | 3,592.94 |
| 2019-05-27 | 3,282.32 |
| 2019-05-24 | 3,282.32 |
| 2019-05-23 | 3,247.81 |
| 2019-05-22 | 3,239.18 |
| 2019-05-21 | 3,196.04 |
| 2019-05-20 | 3,213.30 |
| 2019-05-17 | 3,265.07 |
| 2019-05-16 | 3,351.35 |
| 2019-05-15 | 3,308.21 |
| 2019-05-14 | 3,265.07 |
| 2019-05-10 | 3,420.38 |
| 2019-05-09 | 3,359.98 |
| 2019-05-08 | 3,437.63 |
| 2019-05-07 | 3,454.89 |
| 2019-05-06 | 3,437.63 |
| 2019-05-03 | 3,523.92 |
| 2019-05-02 | 3,515.29 |
| 2019-04-30 | 3,610.20 |
| 2019-04-29 | 3,498.03 |
| 2019-04-26 | 3,506.66 |
| 2019-04-25 | 3,523.92 |
| 2019-04-24 | 3,618.83 |
| 2019-04-23 | 3,523.92 |
| 2019-04-18 | 3,489.40 |
| 2019-04-17 | 3,515.29 |
| 2019-04-16 | 3,601.57 |
| 2019-04-15 | 3,601.57 |
| 2019-04-12 | 3,567.06 |
| 2019-04-11 | 3,627.46 |
| 2019-04-10 | 3,610.20 |
| 2019-04-09 | 3,618.83 |
| 2019-04-08 | 3,610.20 |
| 2019-04-04 | 3,731.00 |
| 2019-04-03 | 3,739.63 |
| 2019-04-02 | 3,825.91 |
| 2019-04-01 | 3,739.63 |
| 2019-03-29 | 3,825.91 |
| 2019-03-28 | 3,808.65 |
| 2019-03-27 | 3,791.40 |
| 2019-03-26 | 3,903.57 |
| 2019-03-25 | 3,886.31 |
| 2019-03-22 | 3,869.05 |
| 2019-03-21 | 3,972.59 |
| 2019-03-20 | 4,093.39 |
| 2019-03-19 | 4,179.67 |
| 2019-03-18 | 3,903.57 |
| 2019-03-15 | 3,894.94 |
| 2019-03-14 | 3,955.34 |
| 2019-03-13 | 4,119.28 |
| 2019-03-12 | 4,041.62 |
| 2019-03-11 | 4,058.88 |
| 2019-03-08 | 3,869.05 |
| 2019-03-07 | 3,894.94 |
| 2019-03-06 | 3,817.28 |
| 2019-03-05 | 3,731.00 |
| 2019-03-04 | 3,661.97 |
| 2019-03-01 | 3,808.65 |
| 2019-02-28 | 3,808.65 |
| 2019-02-27 | 3,782.77 |
| 2019-02-26 | 3,739.63 |
| 2019-02-25 | 3,860.42 |
| 2019-02-22 | 3,912.19 |
| 2019-02-21 | 3,903.57 |
| 2019-02-20 | 3,696.48 |
| 2019-02-19 | 3,739.63 |
| 2019-02-18 | 3,627.46 |
| 2019-02-15 | 3,584.32 |
| 2019-02-14 | 3,653.34 |
| 2019-02-13 | 3,696.48 |
| 2019-02-12 | 3,661.97 |
| 2019-02-11 | 3,567.06 |
| 2019-02-08 | 3,385.86 |
| 2019-02-04 | 3,342.72 |
| 2019-02-01 | 3,265.07 |
| 2019-01-31 | 3,170.15 |
| 2019-01-30 | 3,109.76 |
| 2019-01-29 | 3,127.01 |
| 2019-01-28 | 3,101.13 |
| 2019-01-25 | 3,057.99 |
| 2019-01-24 | 3,092.50 |
| 2019-01-23 | 3,083.87 |
| 2019-01-22 | 3,092.50 |
| 2019-01-21 | 3,118.38 |
| 2019-01-18 | 2,988.96 |
| 2019-01-17 | 2,997.59 |
| 2019-01-16 | 2,988.96 |
| 2019-01-15 | 2,894.05 |
| 2019-01-14 | 2,781.88 |
| 2019-01-11 | 2,635.19 |
| 2019-01-10 | 2,781.88 |
| 2019-01-09 | 2,885.42 |
| 2019-01-08 | 2,885.42 |
| 2019-01-07 | 2,919.93 |
| 2019-01-04 | 2,911.30 |
| 2019-01-03 | 3,023.47 |
| 2019-01-02 | 3,196.04 |
| 2018-12-31 | 3,170.15 |
| 2018-12-28 | 3,144.27 |
| 2018-12-27 | 3,101.13 |
| 2018-12-24 | 3,135.64 |
| 2018-12-21 | 3,152.90 |
| 2018-12-20 | 3,049.36 |
| 2018-12-19 | 3,066.61 |
| 2018-12-18 | 3,083.87 |
| 2018-12-17 | 3,152.90 |
| 2018-12-14 | 3,170.15 |
| 2018-12-13 | 3,178.78 |
| 2018-12-12 | 3,187.41 |
| 2018-12-11 | 3,178.78 |
| 2018-12-10 | 3,178.78 |
| 2018-12-07 | 3,187.41 |
| 2018-12-06 | 3,196.04 |
| 2018-12-05 | 3,187.41 |
| 2018-12-04 | 3,273.69 |
| 2018-12-03 | 3,316.84 |
| 2018-11-30 | 3,351.35 |
| 2018-11-29 | 3,282.32 |
| 2018-11-28 | 3,282.32 |
| 2018-11-27 | 3,325.46 |
| 2018-11-26 | 3,316.84 |
| 2018-11-23 | 3,308.21 |
| 2018-11-22 | 3,351.35 |
| 2018-11-21 | 3,299.58 |
| 2018-11-20 | 3,213.30 |
| 2018-11-19 | 3,403.12 |
| 2018-11-16 | 3,394.49 |
| 2018-11-15 | 3,394.49 |
| 2018-11-14 | 3,334.09 |
| 2018-11-13 | 3,308.21 |
| 2018-11-12 | 3,282.32 |
| 2018-11-09 | 3,213.30 |
| 2018-11-08 | 3,273.69 |
| 2018-11-07 | 3,256.44 |
| 2018-11-06 | 3,187.41 |
| 2018-11-05 | 3,161.53 |
| 2018-11-02 | 3,196.04 |
| 2018-11-01 | 3,170.15 |
| 2018-10-31 | 3,101.13 |
| 2018-10-30 | 3,057.99 |
| 2018-10-29 | 3,075.24 |
| 2018-10-26 | 3,187.41 |
| 2018-10-25 | 3,178.78 |
| 2018-10-24 | 3,230.55 |
| 2018-10-23 | 3,213.30 |
| 2018-10-22 | 3,256.44 |
| 2018-10-19 | 3,290.95 |
| 2018-10-18 | 3,204.67 |
| 2018-10-16 | 3,196.04 |
| 2018-10-15 | 3,282.32 |
| 2018-10-12 | 3,247.81 |
| 2018-10-11 | 3,196.04 |
| 2018-10-10 | 3,498.03 |
| 2018-10-09 | 3,636.09 |
| 2018-10-08 | 3,498.03 |
| 2018-10-05 | 3,480.78 |
| 2018-10-04 | 3,437.63 |
| 2018-10-03 | 3,403.12 |
| 2018-10-02 | 3,411.75 |
| 2018-09-28 | 3,437.63 |
| 2018-09-27 | 3,420.38 |
| 2018-09-26 | 3,429.01 |
| 2018-09-24 | 3,334.09 |
| 2018-09-21 | 3,342.72 |
| 2018-09-20 | 3,127.01 |
| 2018-09-19 | 3,196.04 |
| 2018-09-18 | 3,178.78 |
| 2018-09-17 | 3,265.07 |
| 2018-09-14 | 3,290.95 |
| 2018-09-13 | 3,325.46 |
| 2018-09-12 | 3,299.58 |
| 2018-09-11 | 3,316.84 |
| 2018-09-10 | 3,334.09 |
| 2018-09-07 | 3,351.35 |
| 2018-09-06 | 3,377.24 |
| 2018-09-05 | 3,308.21 |
| 2018-09-04 | 3,316.84 |
| 2018-09-03 | 3,265.07 |
| 2018-08-31 | 3,273.69 |
| 2018-08-30 | 3,316.84 |
| 2018-08-29 | 3,144.27 |
| 2018-08-28 | 3,075.24 |
| 2018-08-27 | 3,170.15 |
| 2018-08-24 | 3,135.64 |
| 2018-08-23 | 3,083.87 |
| 2018-08-22 | 3,066.61 |
| 2018-08-21 | 3,066.61 |
| 2018-08-20 | 3,092.50 |
| 2018-08-17 | 3,178.78 |
| 2018-08-16 | 3,187.41 |
| 2018-08-15 | 3,325.46 |
| 2018-08-14 | 3,213.30 |
| 2018-08-13 | 3,351.35 |
| 2018-08-10 | 3,670.60 |
| 2018-08-09 | 3,567.06 |
| 2018-08-08 | 3,567.06 |
| 2018-08-07 | 3,523.92 |
| 2018-08-06 | 3,437.63 |
| 2018-08-03 | 3,446.26 |
| 2018-08-02 | 3,359.98 |
| 2018-08-01 | 3,523.92 |
| 2018-07-31 | 3,567.06 |
| 2018-07-30 | 3,454.89 |
| 2018-07-27 | 3,575.69 |
| 2018-07-26 | 3,558.43 |
| 2018-07-25 | 3,584.32 |
| 2018-07-24 | 3,532.55 |
| 2018-07-23 | 3,446.26 |
| 2018-07-20 | 3,506.66 |
| 2018-07-19 | 3,489.40 |
| 2018-07-18 | 3,454.89 |
| 2018-07-17 | 3,437.63 |
| 2018-07-16 | 3,420.38 |
| 2018-07-13 | 3,368.61 |
| 2018-07-12 | 3,316.84 |
| 2018-07-11 | 3,178.78 |
| 2018-07-10 | 3,221.92 |
| 2018-07-09 | 3,221.92 |
| 2018-07-06 | 3,265.07 |
| 2018-07-05 | 3,221.92 |
| 2018-07-04 | 3,334.09 |
| 2018-07-03 | 3,290.95 |
| 2018-06-29 | 3,290.95 |
| 2018-06-28 | 3,282.32 |
| 2018-06-27 | 3,290.95 |
| 2018-06-26 | 3,359.98 |
| 2018-06-25 | 3,454.89 |
| 2018-06-22 | 3,601.57 |
| 2018-06-21 | 3,437.63 |
| 2018-06-20 | 3,420.38 |
| 2018-06-19 | 3,489.40 |
| 2018-06-15 | 3,610.20 |
| 2018-06-14 | 3,705.11 |
| 2018-06-13 | 3,687.86 |
| 2018-06-12 | 3,670.60 |
| 2018-06-11 | 3,670.60 |
| 2018-06-08 | 3,687.86 |
| 2018-06-07 | 3,765.51 |
| 2018-06-06 | 3,636.09 |
| 2018-06-05 | 3,687.86 |
| 2018-06-04 | 3,532.55 |
| 2018-06-01 | 3,491.99 |
| 2018-05-31 | 3,475.32 |
| 2018-05-30 | 3,308.64 |
| 2018-05-29 | 3,325.31 |
| 2018-05-28 | 3,308.64 |
| 2018-05-25 | 3,316.98 |
| 2018-05-24 | 3,233.64 |
| 2018-05-23 | 3,291.97 |
| 2018-05-21 | 3,375.32 |
| 2018-05-18 | 3,391.98 |
| 2018-05-17 | 3,358.65 |
| 2018-05-16 | 3,308.64 |
| 2018-05-15 | 3,316.98 |
| 2018-05-14 | 3,341.98 |
| 2018-05-11 | 3,383.65 |
| 2018-05-10 | 3,333.64 |
| 2018-05-09 | 3,283.64 |
| 2018-05-08 | 3,333.64 |
| 2018-05-07 | 3,233.64 |
| 2018-05-04 | 3,275.31 |
| 2018-05-03 | 3,308.64 |
| 2018-05-02 | 3,316.98 |
| 2018-04-30 | 3,325.31 |
| 2018-04-27 | 3,225.30 |
| 2018-04-26 | 3,166.96 |
| 2018-04-25 | 3,116.96 |
| 2018-04-24 | 3,283.64 |
| 2018-04-23 | 3,300.31 |
| 2018-04-20 | 3,300.31 |
| 2018-04-19 | 3,258.64 |
| 2018-04-18 | 3,225.30 |
| 2018-04-17 | 3,158.63 |
| 2018-04-16 | 3,241.97 |
| 2018-04-13 | 3,341.98 |
| 2018-04-12 | 3,333.64 |
| 2018-04-11 | 3,458.66 |
| 2018-04-10 | 3,466.99 |
| 2018-04-09 | 3,366.98 |
| 2018-04-06 | 3,333.64 |
| 2018-04-04 | 3,266.97 |
| 2018-04-03 | 3,383.65 |
| 2018-03-29 | 3,350.31 |
| 2018-03-28 | 3,391.98 |
| 2018-03-27 | 3,483.66 |
| 2018-03-26 | 3,341.98 |
| 2018-03-23 | 3,308.64 |
| 2018-03-22 | 3,475.32 |
| 2018-03-21 | 3,633.67 |
| 2018-03-20 | 3,650.34 |
| 2018-03-19 | 3,650.34 |
| 2018-03-16 | 3,675.34 |
| 2018-03-15 | 3,608.67 |
| 2018-03-14 | 3,575.33 |
| 2018-03-13 | 3,625.34 |
| 2018-03-12 | 3,567.00 |
| 2018-03-09 | 3,525.33 |
| 2018-03-08 | 3,625.34 |
| 2018-03-07 | 3,516.99 |
| 2018-03-06 | 3,567.00 |
| 2018-03-05 | 3,525.33 |
| 2018-03-02 | 3,608.67 |
| 2018-03-01 | 3,608.67 |
| 2018-02-28 | 3,600.34 |
| 2018-02-27 | 3,466.99 |
| 2018-02-26 | 3,425.32 |
| 2018-02-23 | 3,366.98 |
| 2018-02-22 | 3,333.64 |
| 2018-02-21 | 3,341.98 |
| 2018-02-20 | 3,325.31 |
| 2018-02-15 | 3,275.31 |
| 2018-02-14 | 3,250.30 |
| 2018-02-13 | 3,125.29 |
| 2018-02-12 | 3,083.62 |
| 2018-02-09 | 3,050.29 |
| 2018-02-08 | 3,116.96 |
| 2018-02-07 | 3,075.29 |
| 2018-02-06 | 3,125.29 |
| 2018-02-05 | 3,250.30 |
| 2018-02-02 | 3,383.65 |
| 2018-02-01 | 3,383.65 |
| 2018-01-31 | 3,358.65 |
| 2018-01-30 | 3,358.65 |
| 2018-01-29 | 3,475.32 |
| 2018-01-26 | 3,583.67 |
| 2018-01-25 | 3,650.34 |
| 2018-01-24 | 3,675.34 |
| 2018-01-23 | 3,750.35 |
| 2018-01-22 | 3,767.02 |
| 2018-01-19 | 3,650.34 |
| 2018-01-18 | 3,733.68 |
| 2018-01-17 | 3,658.67 |
| 2018-01-16 | 3,733.68 |
| 2018-01-15 | 3,608.67 |
| 2018-01-12 | 3,750.35 |
| 2018-01-11 | 3,883.69 |
| 2018-01-10 | 3,558.66 |
| 2018-01-09 | 3,575.33 |
| 2018-01-08 | 3,483.66 |
| 2018-01-05 | 3,575.33 |
| 2018-01-04 | 3,567.00 |
| 2018-01-03 | 3,567.00 |
| 2018-01-02 | 3,758.68 |
| 2017-12-29 | 3,917.03 |
| 2017-12-28 | 3,958.70 |
| 2017-12-27 | 3,992.04 |
| 2017-12-22 | 3,975.37 |
| 2017-12-21 | 3,767.02 |
| 2017-12-20 | 3,792.02 |
| 2017-12-19 | 3,850.36 |
| 2017-12-18 | 3,825.36 |
| 2017-12-15 | 3,817.02 |
| 2017-12-14 | 3,900.36 |
| 2017-12-13 | 3,967.04 |
| 2017-12-12 | 3,925.36 |
| 2017-12-11 | 3,775.35 |
| 2017-12-08 | 3,608.67 |
| 2017-12-07 | 3,475.32 |
| 2017-12-06 | 3,433.65 |
| 2017-12-05 | 3,550.33 |
| 2017-12-04 | 3,717.01 |
| 2017-12-01 | 3,692.01 |
| 2017-11-30 | 3,400.32 |
| 2017-11-29 | 3,350.31 |
| 2017-11-28 | 3,100.29 |
| 2017-11-27 | 3,066.95 |
| 2017-11-24 | 3,033.62 |
| 2017-11-23 | 3,033.62 |
| 2017-11-22 | 3,066.95 |
| 2017-11-21 | 2,900.27 |
| 2017-11-20 | 2,900.27 |
| 2017-11-17 | 2,941.94 |
| 2017-11-16 | 2,983.61 |
| 2017-11-15 | 2,958.61 |
| 2017-11-14 | 3,008.62 |
| 2017-11-13 | 2,941.94 |
| 2017-11-10 | 3,058.62 |
| 2017-11-09 | 2,975.28 |
| 2017-11-08 | 2,991.95 |
| 2017-11-07 | 3,141.96 |
| 2017-11-06 | 3,316.98 |
| 2017-11-03 | 3,066.95 |
| 2017-11-02 | 3,150.29 |
| 2017-11-01 | 3,083.62 |
| 2017-10-31 | 2,925.27 |
| 2017-10-30 | 2,691.92 |
| 2017-10-27 | 2,650.25 |
| 2017-10-26 | 2,566.91 |
| 2017-10-25 | 2,533.57 |
| 2017-10-24 | 2,616.91 |
| 2017-10-23 | 2,650.25 |
| 2017-10-20 | 2,566.91 |
| 2017-10-19 | 2,433.56 |
| 2017-10-18 | 2,591.91 |
| 2017-10-17 | 2,566.91 |
| 2017-10-16 | 2,608.58 |
| 2017-10-13 | 2,541.91 |
| 2017-10-12 | 2,275.22 |
| 2017-10-11 | 2,233.54 |
| 2017-10-10 | 2,158.54 |
| 2017-10-09 | 2,158.54 |
| 2017-10-06 | 2,150.20 |
| 2017-10-04 | 2,091.87 |
| 2017-10-03 | 2,141.87 |
| 2017-09-29 | 2,050.19 |
| 2017-09-28 | 1,941.85 |
| 2017-09-27 | 1,950.19 |
| 2017-09-26 | 1,925.18 |
| 2017-09-25 | 1,950.19 |
| 2017-09-22 | 1,933.52 |
| 2017-09-21 | 1,900.18 |
| 2017-09-20 | 1,891.85 |
| 2017-09-19 | 1,883.51 |
| 2017-09-18 | 1,875.18 |
| 2017-09-15 | 1,908.52 |
| 2017-09-14 | 1,941.85 |
| 2017-09-13 | 1,975.19 |
| 2017-09-12 | 1,925.18 |
| 2017-09-11 | 1,950.19 |
| 2017-09-08 | 1,941.85 |
| 2017-09-07 | 1,966.85 |
| 2017-09-06 | 2,000.19 |
| 2017-09-05 | 1,900.18 |
| 2017-09-04 | 1,783.50 |
| 2017-09-01 | 1,900.18 |
| 2017-08-31 | 1,858.51 |
| 2017-08-30 | 1,766.84 |
| 2017-08-29 | 1,750.17 |
| 2017-08-28 | 1,700.16 |
| 2017-08-25 | 1,733.50 |
| 2017-08-24 | 1,758.50 |
| 2017-08-22 | 1,875.18 |
| 2017-08-21 | 1,875.18 |
| 2017-08-18 | 1,766.84 |
| 2017-08-17 | 1,650.16 |
| 2017-08-16 | 1,583.49 |
| 2017-08-15 | 1,591.82 |
| 2017-08-14 | 1,566.82 |
| 2017-08-11 | 1,591.82 |
| 2017-08-10 | 1,641.82 |
| 2017-08-09 | 1,625.16 |
| 2017-08-08 | 1,650.16 |
| 2017-08-07 | 1,625.16 |
| 2017-08-04 | 1,633.49 |
| 2017-08-03 | 1,658.49 |
| 2017-08-02 | 1,683.50 |
| 2017-08-01 | 1,641.82 |
| 2017-07-31 | 1,633.49 |
| 2017-07-28 | 1,691.83 |
| 2017-07-27 | 1,708.50 |
| 2017-07-26 | 1,675.16 |
| 2017-07-25 | 1,675.16 |
| 2017-07-24 | 1,700.16 |
| 2017-07-21 | 1,700.16 |
| 2017-07-20 | 1,700.16 |
| 2017-07-19 | 1,758.50 |
| 2017-07-18 | 1,691.83 |
| 2017-07-17 | 1,733.50 |
| 2017-07-14 | 1,708.50 |
| 2017-07-13 | 1,766.84 |
| 2017-07-12 | 1,783.50 |
| 2017-07-11 | 1,791.84 |
| 2017-07-10 | 1,800.17 |
| 2017-07-07 | 1,800.17 |
| 2017-07-06 | 1,800.17 |
| 2017-07-05 | 1,813.51 |
| 2017-07-04 | 1,829.32 |
| 2017-07-03 | 1,853.04 |
| 2017-06-30 | 1,773.97 |
| 2017-06-29 | 1,837.23 |
| 2017-06-28 | 1,781.88 |
| 2017-06-27 | 1,797.69 |
| 2017-06-26 | 1,805.60 |
| 2017-06-23 | 1,813.51 |
| 2017-06-22 | 1,813.51 |
| 2017-06-21 | 1,813.51 |
| 2017-06-20 | 1,821.41 |
| 2017-06-19 | 1,789.79 |
| 2017-06-16 | 1,805.60 |
| 2017-06-15 | 1,805.60 |
| 2017-06-14 | 1,821.41 |
| 2017-06-13 | 1,821.41 |
| 2017-06-12 | 1,845.14 |
| 2017-06-09 | 1,750.25 |
| 2017-06-08 | 1,679.09 |
| 2017-06-07 | 1,686.99 |
| 2017-06-06 | 1,742.34 |
| 2017-06-05 | 1,766.06 |
| 2017-06-02 | 1,758.16 |
| 2017-06-01 | 1,781.88 |
| 2017-05-31 | 1,805.60 |
| 2017-05-29 | 1,837.23 |
| 2017-05-26 | 1,837.23 |
| 2017-05-25 | 1,837.23 |
| 2017-05-24 | 1,813.51 |
| 2017-05-23 | 1,876.76 |
| 2017-05-22 | 1,884.67 |
| 2017-05-19 | 1,908.39 |
| 2017-05-18 | 1,916.30 |
| 2017-05-17 | 1,955.83 |
| 2017-05-16 | 1,932.11 |
| 2017-05-15 | 1,947.93 |
| 2017-05-12 | 1,971.65 |
| 2017-05-11 | 1,971.65 |
| 2017-05-10 | 2,019.09 |
| 2017-05-09 | 1,963.74 |
| 2017-05-08 | 2,003.28 |
| 2017-05-05 | 2,034.90 |
| 2017-05-04 | 2,027.00 |
| 2017-05-02 | 2,034.90 |
| 2017-04-28 | 2,042.81 |
| 2017-04-27 | 2,019.09 |
| 2017-04-26 | 2,019.09 |
| 2017-04-25 | 1,987.46 |
| 2017-04-24 | 1,987.46 |
| 2017-04-21 | 1,987.46 |
| 2017-04-20 | 2,027.00 |
| 2017-04-19 | 2,034.90 |
| 2017-04-18 | 1,987.46 |
| 2017-04-13 | 2,027.00 |
| 2017-04-12 | 1,987.46 |
| 2017-04-11 | 1,995.37 |
| 2017-04-10 | 2,011.18 |
| 2017-04-07 | 2,042.81 |
| 2017-04-06 | 2,034.90 |
| 2017-04-05 | 2,058.63 |
| 2017-04-03 | 2,058.63 |
| 2017-03-31 | 2,050.72 |
| 2017-03-30 | 2,019.09 |
| 2017-03-29 | 2,034.90 |
| 2017-03-28 | 2,066.53 |
| 2017-03-27 | 2,058.63 |
| 2017-03-24 | 2,074.44 |
| 2017-03-23 | 2,042.81 |
| 2017-03-22 | 2,034.90 |
| 2017-03-21 | 1,995.37 |
| 2017-03-20 | 1,971.65 |
| 2017-03-17 | 2,027.00 |
| 2017-03-16 | 2,074.44 |
| 2017-03-15 | 2,034.90 |
| 2017-03-14 | 1,971.65 |
| 2017-03-13 | 1,979.56 |
| 2017-03-10 | 2,011.18 |
| 2017-03-09 | 2,027.00 |
| 2017-03-08 | 2,027.00 |
| 2017-03-07 | 2,027.00 |
| 2017-03-06 | 2,042.81 |
| 2017-03-03 | 2,019.09 |
| 2017-03-02 | 1,940.02 |
| 2017-03-01 | 2,003.28 |
| 2017-02-28 | 1,884.67 |
| 2017-02-27 | 1,940.02 |
| 2017-02-24 | 1,924.21 |
| 2017-02-23 | 1,884.67 |
| 2017-02-22 | 1,916.30 |
| 2017-02-21 | 1,947.93 |
| 2017-02-20 | 1,955.83 |
| 2017-02-17 | 1,963.74 |
| 2017-02-16 | 1,987.46 |
| 2017-02-15 | 1,987.46 |
| 2017-02-14 | 2,003.28 |
| 2017-02-13 | 1,947.93 |
| 2017-02-10 | 1,971.65 |
| 2017-02-09 | 1,995.37 |
| 2017-02-08 | 2,011.18 |
| 2017-02-07 | 2,034.90 |
| 2017-02-06 | 2,074.44 |
| 2017-02-03 | 2,082.35 |
| 2017-02-02 | 2,106.07 |
| 2017-02-01 | 2,074.44 |
| 2017-01-27 | 2,058.63 |
| 2017-01-26 | 2,074.44 |
| 2017-01-25 | 2,050.72 |
| 2017-01-24 | 1,924.21 |
| 2017-01-23 | 1,916.30 |
| 2017-01-20 | 2,074.44 |
| 2017-01-19 | 2,224.67 |
| 2017-01-18 | 2,216.77 |
| 2017-01-17 | 2,193.05 |
| 2017-01-16 | 2,185.14 |
| 2017-01-13 | 2,177.23 |
| 2017-01-12 | 2,161.42 |
| 2017-01-11 | 2,177.23 |
| 2017-01-10 | 2,161.42 |
| 2017-01-09 | 2,185.14 |
| 2017-01-06 | 2,153.51 |
| 2017-01-05 | 2,129.79 |
| 2017-01-04 | 2,082.35 |
| 2017-01-03 | 2,042.81 |
| 2016-12-30 | 2,050.72 |
| 2016-12-29 | 2,034.90 |
| 2016-12-28 | 2,034.90 |
| 2016-12-23 | 2,034.90 |
| 2016-12-22 | 2,034.90 |
| 2016-12-21 | 2,034.90 |
| 2016-12-20 | 2,019.09 |
| 2016-12-19 | 2,011.18 |
| 2016-12-16 | 2,003.28 |
| 2016-12-15 | 2,019.09 |
| 2016-12-14 | 2,011.18 |
| 2016-12-13 | 1,979.56 |
| 2016-12-12 | 1,979.56 |
| 2016-12-09 | 1,932.11 |
| 2016-12-08 | 1,900.48 |
| 2016-12-07 | 1,916.30 |
| 2016-12-06 | 1,987.46 |
| 2016-12-05 | 1,971.65 |
| 2016-12-02 | 1,963.74 |
| 2016-12-01 | 1,963.74 |
| 2016-11-30 | 1,932.11 |
| 2016-11-29 | 1,932.11 |
| 2016-11-28 | 1,900.48 |
| 2016-11-25 | 1,868.86 |
| 2016-11-24 | 1,868.86 |
| 2016-11-23 | 1,868.86 |
| 2016-11-22 | 1,876.76 |
| 2016-11-21 | 1,860.95 |
| 2016-11-18 | 1,884.67 |
| 2016-11-17 | 1,853.04 |
| 2016-11-16 | 1,845.14 |
| 2016-11-15 | 1,884.67 |
| 2016-11-14 | 1,908.39 |
| 2016-11-11 | 1,924.21 |
| 2016-11-10 | 1,805.60 |
| 2016-11-09 | 1,805.60 |
| 2016-11-08 | 1,813.51 |
| 2016-11-07 | 1,781.88 |
| 2016-11-04 | 1,742.34 |
| 2016-11-03 | 1,750.25 |
| 2016-11-02 | 1,718.62 |
| 2016-11-01 | 1,726.53 |
| 2016-10-31 | 1,694.90 |
| 2016-10-28 | 1,766.06 |
| 2016-10-27 | 1,742.34 |
| 2016-10-26 | 1,789.79 |
| 2016-10-25 | 1,797.69 |
| 2016-10-24 | 1,813.51 |
| 2016-10-20 | 1,805.60 |
| 2016-10-19 | 1,805.60 |
| 2016-10-18 | 1,805.60 |
| 2016-10-17 | 1,797.69 |
| 2016-10-14 | 1,789.79 |
| 2016-10-13 | 1,758.16 |
| 2016-10-12 | 1,845.14 |
| 2016-10-11 | 1,829.32 |
| 2016-10-07 | 1,837.23 |
| 2016-10-06 | 1,837.23 |
| 2016-10-05 | 1,837.23 |
| 2016-10-04 | 1,789.79 |
| 2016-10-03 | 1,726.53 |
| 2016-09-30 | 1,686.99 |
| 2016-09-29 | 1,686.99 |
| 2016-09-28 | 1,655.37 |
| 2016-09-27 | 1,686.99 |
| 2016-09-26 | 1,702.81 |
| 2016-09-23 | 1,718.62 |
| 2016-09-22 | 1,710.72 |
| 2016-09-21 | 1,726.53 |
| 2016-09-20 | 1,766.06 |
| 2016-09-19 | 1,781.88 |
| 2016-09-15 | 1,821.41 |
| 2016-09-14 | 1,686.99 |
| 2016-09-13 | 1,694.90 |
| 2016-09-12 | 1,694.90 |
| 2016-09-09 | 1,742.34 |
| 2016-09-08 | 1,773.97 |
| 2016-09-07 | 1,726.53 |
| 2016-09-06 | 1,679.09 |
| 2016-09-05 | 1,663.27 |
| 2016-09-02 | 1,631.64 |
| 2016-09-01 | 1,663.27 |
| 2016-08-31 | 1,568.39 |
| 2016-08-30 | 1,536.76 |
| 2016-08-29 | 1,536.76 |
| 2016-08-26 | 1,568.39 |
| 2016-08-25 | 1,441.88 |
| 2016-08-24 | 1,465.60 |
| 2016-08-23 | 1,362.80 |
| 2016-08-22 | 1,370.71 |
| 2016-08-19 | 1,362.80 |
| 2016-08-18 | 1,362.80 |
| 2016-08-17 | 1,386.53 |
| 2016-08-16 | 1,354.90 |
| 2016-08-15 | 1,386.53 |
| 2016-08-12 | 1,362.80 |
| 2016-08-11 | 1,370.71 |
| 2016-08-10 | 1,433.97 |
| 2016-08-09 | 1,418.15 |
| 2016-08-08 | 1,426.06 |
| 2016-08-05 | 1,426.06 |
| 2016-08-04 | 1,394.43 |
| 2016-08-03 | 1,402.34 |
| 2016-08-01 | 1,354.90 |
| 2016-07-29 | 1,362.80 |
| 2016-07-28 | 1,378.62 |
| 2016-07-27 | 1,354.90 |
| 2016-07-26 | 1,346.99 |
| 2016-07-25 | 1,386.53 |
| 2016-07-22 | 1,520.95 |
| 2016-07-21 | 1,528.85 |
| 2016-07-20 | 1,528.85 |
| 2016-07-19 | 1,592.11 |
| 2016-07-18 | 1,584.20 |
| 2016-07-15 | 1,615.83 |
| 2016-07-14 | 1,615.83 |
| 2016-07-13 | 1,623.74 |
| 2016-07-12 | 1,623.74 |
| 2016-07-11 | 1,647.46 |
| 2016-07-08 | 1,655.37 |
| 2016-07-07 | 1,647.46 |
| 2016-07-06 | 1,655.37 |
| 2016-07-05 | 1,615.83 |
| 2016-07-04 | 1,631.64 |
| 2016-06-30 | 1,639.55 |
| 2016-06-29 | 1,560.48 |
| 2016-06-28 | 1,584.20 |
| 2016-06-27 | 1,592.11 |
| 2016-06-24 | 1,536.76 |
| 2016-06-23 | 1,639.55 |
| 2016-06-22 | 1,623.74 |
| 2016-06-21 | 1,615.83 |
| 2016-06-20 | 1,592.11 |
| 2016-06-17 | 1,584.20 |
| 2016-06-16 | 1,600.02 |
| 2016-06-15 | 1,592.11 |
| 2016-06-14 | 1,600.02 |
| 2016-06-13 | 1,560.48 |
| 2016-06-10 | 1,679.09 |
| 2016-06-08 | 1,702.81 |
| 2016-06-07 | 1,679.09 |
| 2016-06-06 | 1,615.83 |
| 2016-06-03 | 1,604.76 |
| 2016-06-02 | 1,634.67 |
| 2016-06-01 | 1,619.71 |
| 2016-05-31 | 1,709.44 |
| 2016-05-30 | 1,515.04 |
| 2016-05-27 | 1,477.65 |
| 2016-05-26 | 1,507.56 |
| 2016-05-25 | 1,515.04 |
| 2016-05-24 | 1,477.65 |
| 2016-05-23 | 1,410.36 |
| 2016-05-20 | 1,365.50 |
| 2016-05-19 | 1,343.06 |
| 2016-05-18 | 1,328.11 |
| 2016-05-17 | 1,328.11 |
| 2016-05-16 | 1,320.63 |
| 2016-05-13 | 1,298.20 |
| 2016-05-12 | 1,283.25 |
| 2016-05-11 | 1,298.20 |
| 2016-05-10 | 1,290.73 |
| 2016-05-09 | 1,298.20 |
| 2016-05-06 | 1,290.73 |
| 2016-05-05 | 1,343.06 |
| 2016-05-04 | 1,298.20 |
| 2016-05-03 | 1,238.39 |
| 2016-04-29 | 1,230.91 |
| 2016-04-28 | 1,253.34 |
| 2016-04-27 | 1,253.34 |
| 2016-04-26 | 1,223.43 |
| 2016-04-25 | 1,245.86 |
| 2016-04-22 | 1,238.39 |
| 2016-04-21 | 1,230.91 |
| 2016-04-20 | 1,230.91 |
| 2016-04-19 | 1,208.48 |
| 2016-04-18 | 1,223.43 |
| 2016-04-15 | 1,238.39 |
| 2016-04-14 | 1,260.82 |
| 2016-04-13 | 1,260.82 |
| 2016-04-12 | 1,208.48 |
| 2016-04-11 | 1,201.00 |
| 2016-04-08 | 1,208.48 |
| 2016-04-07 | 1,201.00 |
| 2016-04-06 | 1,223.43 |
| 2016-04-05 | 1,201.00 |
| 2016-04-01 | 1,201.00 |
| 2016-03-31 | 1,238.39 |
| 2016-03-30 | 1,186.05 |
| 2016-03-29 | 1,163.62 |
| 2016-03-24 | 1,126.23 |
| 2016-03-23 | 1,193.52 |
| 2016-03-22 | 1,230.91 |
| 2016-03-21 | 1,328.11 |
| 2016-03-18 | 1,305.68 |
| 2016-03-17 | 1,320.63 |
| 2016-03-16 | 1,320.63 |
| 2016-03-15 | 1,298.20 |
| 2016-03-14 | 1,313.16 |
| 2016-03-11 | 1,275.77 |
| 2016-03-10 | 1,253.34 |
| 2016-03-09 | 1,268.29 |
| 2016-03-08 | 1,253.34 |
| 2016-03-07 | 1,208.48 |
| 2016-03-04 | 1,141.19 |
| 2016-03-03 | 1,118.75 |
| 2016-03-02 | 1,133.71 |
| 2016-03-01 | 1,096.32 |
| 2016-02-29 | 1,073.89 |
| 2016-02-26 | 1,066.42 |
| 2016-02-25 | 1,051.46 |
| 2016-02-24 | 1,111.28 |
| 2016-02-23 | 1,133.71 |
| 2016-02-22 | 1,103.80 |
| 2016-02-19 | 1,111.28 |
| 2016-02-18 | 1,156.14 |
| 2016-02-17 | 1,096.32 |
| 2016-02-16 | 1,103.80 |
| 2016-02-15 | 1,051.46 |
| 2016-02-12 | 886.97 |
| 2016-02-11 | 961.74 |
| 2016-02-05 | 984.17 |
| 2016-02-04 | 976.69 |
| 2016-02-03 | 969.21 |
| 2016-02-02 | 976.69 |
| 2016-02-01 | 961.74 |
| 2016-01-29 | 946.78 |
| 2016-01-28 | 939.31 |
| 2016-01-27 | 931.83 |
| 2016-01-26 | 939.31 |
| 2016-01-25 | 984.17 |
| 2016-01-22 | 991.65 |
| 2016-01-21 | 969.21 |
| 2016-01-20 | 1,021.55 |
| 2016-01-19 | 1,081.37 |
| 2016-01-18 | 1,096.32 |
| 2016-01-15 | 1,096.32 |
| 2016-01-14 | 1,163.62 |
| 2016-01-13 | 1,215.96 |
| 2016-01-12 | 1,223.43 |
| 2016-01-11 | 1,245.86 |
| 2016-01-08 | 1,275.77 |
| 2016-01-07 | 1,268.29 |
| 2016-01-06 | 1,365.50 |
| 2016-01-05 | 1,350.54 |
| 2016-01-04 | 1,365.50 |
| 2015-12-31 | 1,470.17 |
| 2015-12-30 | 1,470.17 |
| 2015-12-29 | 1,462.70 |
| 2015-12-28 | 1,387.93 |
| 2015-12-24 | 1,492.61 |
| 2015-12-23 | 1,507.56 |
| 2015-12-22 | 1,492.61 |
| 2015-12-21 | 1,492.61 |
| 2015-12-18 | 1,492.61 |
| 2015-12-17 | 1,492.61 |
| 2015-12-16 | 1,462.70 |
| 2015-12-15 | 1,432.79 |
| 2015-12-14 | 1,417.84 |
| 2015-12-11 | 1,507.56 |
| 2015-12-10 | 1,597.28 |
| 2015-12-09 | 1,619.71 |
| 2015-12-08 | 1,642.15 |
| 2015-12-07 | 1,634.67 |
| 2015-12-04 | 1,627.19 |
| 2015-12-03 | 1,634.67 |
| 2015-12-02 | 1,642.15 |
| 2015-12-01 | 1,627.19 |
| 2015-11-30 | 1,627.19 |
| 2015-11-27 | 1,642.15 |
| 2015-11-26 | 1,627.19 |
| 2015-11-25 | 1,619.71 |
| 2015-11-24 | 1,649.62 |
| 2015-11-23 | 1,642.15 |
| 2015-11-20 | 1,619.71 |
| 2015-11-19 | 1,627.19 |
| 2015-11-18 | 1,627.19 |
| 2015-11-17 | 1,664.58 |
| 2015-11-16 | 1,664.58 |
| 2015-11-13 | 1,672.05 |
| 2015-11-12 | 1,657.10 |
| 2015-11-11 | 1,627.19 |
| 2015-11-10 | 1,687.01 |
| 2015-11-09 | 1,701.96 |
| 2015-11-06 | 1,604.76 |
| 2015-11-05 | 1,619.71 |
| 2015-11-04 | 1,619.71 |
| 2015-11-03 | 1,567.38 |
| 2015-11-02 | 1,559.90 |
| 2015-10-30 | 1,604.76 |
| 2015-10-29 | 1,619.71 |
| 2015-10-28 | 1,619.71 |
| 2015-10-27 | 1,619.71 |
| 2015-10-26 | 1,649.62 |
| 2015-10-23 | 1,657.10 |
| 2015-10-22 | 1,544.94 |
| 2015-10-20 | 1,552.42 |
| 2015-10-19 | 1,559.90 |
| 2015-10-16 | 1,574.85 |
| 2015-10-15 | 1,559.90 |
| 2015-10-14 | 1,559.90 |
| 2015-10-13 | 1,559.90 |
| 2015-10-12 | 1,567.38 |
| 2015-10-09 | 1,537.47 |
| 2015-10-08 | 1,537.47 |
| 2015-10-07 | 1,589.81 |
| 2015-10-06 | 1,507.56 |
| 2015-10-05 | 1,507.56 |
| 2015-10-02 | 1,492.61 |
| 2015-09-30 | 1,477.65 |
| 2015-09-29 | 1,462.70 |
| 2015-09-25 | 1,485.13 |
| 2015-09-24 | 1,492.61 |
| 2015-09-23 | 1,507.56 |
| 2015-09-22 | 1,567.38 |
| 2015-09-21 | 1,567.38 |
| 2015-09-18 | 1,559.90 |
| 2015-09-17 | 1,522.51 |
| 2015-09-16 | 1,529.99 |
| 2015-09-15 | 1,492.61 |
| 2015-09-14 | 1,515.04 |
| 2015-09-11 | 1,529.99 |
| 2015-09-10 | 1,559.90 |
| 2015-09-09 | 1,597.28 |
| 2015-09-08 | 1,552.42 |
| 2015-09-07 | 1,559.90 |
| 2015-09-04 | 1,612.24 |
| 2015-09-02 | 1,574.85 |
| 2015-09-01 | 1,537.47 |
| 2015-08-31 | 1,627.19 |
| 2015-08-28 | 1,537.47 |
| 2015-08-27 | 1,537.47 |
| 2015-08-26 | 1,462.70 |
| 2015-08-25 | 1,440.27 |
| 2015-08-24 | 1,402.88 |
| 2015-08-21 | 1,492.61 |
| 2015-08-20 | 1,500.08 |
| 2015-08-19 | 1,574.85 |
| 2015-08-18 | 1,664.58 |
| 2015-08-17 | 1,687.01 |
| 2015-08-14 | 1,687.01 |
| 2015-08-13 | 1,724.39 |
| 2015-08-12 | 1,754.30 |
| 2015-08-11 | 1,836.55 |
| 2015-08-10 | 1,806.64 |
| 2015-08-07 | 1,858.98 |
| 2015-08-06 | 1,881.41 |
| 2015-08-05 | 1,844.03 |
| 2015-08-04 | 1,836.55 |
| 2015-08-03 | 1,844.03 |
| 2015-07-31 | 1,881.41 |
| 2015-07-30 | 1,941.23 |
| 2015-07-29 | 2,001.04 |
| 2015-07-28 | 1,986.09 |
| 2015-07-27 | 1,896.36 |
| 2015-07-24 | 1,956.18 |
| 2015-07-23 | 2,001.04 |
| 2015-07-22 | 1,978.61 |
| 2015-07-21 | 1,971.13 |
| 2015-07-20 | 1,978.61 |
| 2015-07-17 | 1,971.13 |
| 2015-07-16 | 1,926.27 |
| 2015-07-15 | 1,866.46 |
| 2015-07-14 | 1,941.23 |
| 2015-07-13 | 1,986.09 |
| 2015-07-10 | 1,926.27 |
| 2015-07-09 | 1,896.36 |
| 2015-07-08 | 1,627.19 |
| 2015-07-07 | 1,746.82 |
| 2015-07-06 | 1,746.82 |
| 2015-07-03 | 1,896.36 |
| 2015-07-02 | 1,993.57 |
| 2015-06-30 | 2,016.00 |
| 2015-06-29 | 2,023.47 |
| 2015-06-26 | 2,120.68 |
| 2015-06-25 | 2,202.92 |
| 2015-06-24 | 2,210.40 |
| 2015-06-23 | 2,247.78 |
| 2015-06-22 | 2,277.69 |
| 2015-06-19 | 2,277.69 |
| 2015-06-18 | 2,307.60 |
| 2015-06-17 | 2,277.69 |
| 2015-06-16 | 2,202.92 |
| 2015-06-15 | 2,247.78 |
| 2015-06-12 | 2,180.49 |
| 2015-06-11 | 2,202.92 |
| 2015-06-10 | 2,113.20 |
| 2015-06-09 | 2,143.11 |
| 2015-06-08 | 2,210.40 |
| 2015-06-05 | 2,225.35 |
| 2015-06-04 | 2,180.49 |
| 2015-06-03 | 2,210.40 |
| 2015-06-02 | 2,247.78 |
| 2015-06-01 | 2,240.31 |
| 2015-05-29 | 2,247.78 |
| 2015-05-28 | 2,187.97 |
| 2015-05-27 | 2,240.31 |
| 2015-05-26 | 2,255.26 |
| 2015-05-22 | 2,165.54 |
| 2015-05-21 | 2,137.12 |
| 2015-05-20 | 2,144.32 |
| 2015-05-19 | 2,158.70 |
| 2015-05-18 | 2,093.96 |
| 2015-05-15 | 2,072.38 |
| 2015-05-14 | 2,072.38 |
| 2015-05-13 | 2,058.00 |
| 2015-05-12 | 2,058.00 |
| 2015-05-11 | 2,043.61 |
| 2015-05-08 | 2,065.19 |
| 2015-05-07 | 2,065.19 |
| 2015-05-06 | 2,079.58 |
| 2015-05-05 | 2,122.74 |
| 2015-05-04 | 2,151.51 |
| 2015-04-30 | 2,101.16 |
| 2015-04-29 | 2,137.12 |
| 2015-04-28 | 2,158.70 |
| 2015-04-27 | 2,129.93 |
| 2015-04-24 | 2,014.84 |
| 2015-04-23 | 2,022.03 |
| 2015-04-22 | 1,978.87 |
| 2015-04-21 | 1,957.29 |
| 2015-04-20 | 2,029.22 |
| 2015-04-17 | 2,129.93 |
| 2015-04-16 | 2,144.32 |
| 2015-04-15 | 2,079.58 |
| 2015-04-14 | 2,129.93 |
| 2015-04-13 | 2,158.70 |
| 2015-04-10 | 2,036.42 |
| 2015-04-09 | 2,058.00 |
| 2015-04-08 | 2,022.03 |
| 2015-04-02 | 1,942.90 |
| 2015-04-01 | 1,957.29 |
| 2015-03-31 | 1,899.74 |
| 2015-03-30 | 1,899.74 |
| 2015-03-27 | 1,892.55 |
| 2015-03-26 | 1,856.58 |
| 2015-03-25 | 1,885.36 |
| 2015-03-24 | 1,914.13 |
| 2015-03-23 | 1,950.10 |
| 2015-03-20 | 1,921.32 |
| 2015-03-19 | 1,784.65 |
| 2015-03-18 | 1,770.26 |
| 2015-03-17 | 1,763.07 |
| 2015-03-16 | 1,763.07 |
| 2015-03-13 | 1,719.91 |
| 2015-03-12 | 1,683.94 |
| 2015-03-11 | 1,662.36 |
| 2015-03-10 | 1,691.14 |
| 2015-03-09 | 1,734.30 |
| 2015-03-06 | 1,691.14 |
| 2015-03-05 | 1,705.52 |
| 2015-03-04 | 1,727.10 |
| 2015-03-03 | 1,763.07 |
| 2015-03-02 | 1,777.46 |
| 2015-02-27 | 1,741.49 |
| 2015-02-26 | 1,770.26 |
| 2015-02-25 | 1,784.65 |
| 2015-02-24 | 1,784.65 |
| 2015-02-23 | 1,770.26 |
| 2015-02-18 | 1,763.07 |
| 2015-02-17 | 1,777.46 |
| 2015-02-16 | 1,770.26 |
| 2015-02-13 | 1,705.52 |
| 2015-02-12 | 1,691.14 |
| 2015-02-11 | 1,655.17 |
| 2015-02-10 | 1,647.98 |
| 2015-02-09 | 1,676.75 |
| 2015-02-06 | 1,683.94 |
| 2015-02-05 | 1,655.17 |
| 2015-02-04 | 1,698.33 |
| 2015-02-03 | 1,719.91 |
| 2015-02-02 | 1,727.10 |
| 2015-01-30 | 1,676.75 |
| 2015-01-29 | 1,647.98 |
| 2015-01-28 | 1,662.36 |
| 2015-01-27 | 1,683.94 |
| 2015-01-26 | 1,698.33 |
| 2015-01-23 | 1,727.10 |
| 2015-01-22 | 1,741.49 |
| 2015-01-21 | 1,727.10 |
| 2015-01-20 | 1,712.72 |
| 2015-01-19 | 1,705.52 |
| 2015-01-16 | 1,748.68 |
| 2015-01-15 | 1,770.26 |
| 2015-01-14 | 1,777.46 |
| 2015-01-13 | 1,727.10 |
| 2015-01-12 | 1,719.91 |
| 2015-01-09 | 1,719.91 |
| 2015-01-08 | 1,741.49 |
| 2015-01-07 | 1,755.88 |
| 2015-01-06 | 1,734.30 |
| 2015-01-05 | 1,727.10 |
| 2015-01-02 | 1,770.26 |
| 2014-12-31 | 1,719.91 |
| 2014-12-30 | 1,705.52 |
| 2014-12-29 | 1,712.72 |
| 2014-12-24 | 1,647.98 |
| 2014-12-23 | 1,691.14 |
| 2014-12-22 | 1,691.14 |
| 2014-12-19 | 1,698.33 |
| 2014-12-18 | 1,647.98 |
| 2014-12-17 | 1,619.21 |
| 2014-12-16 | 1,705.52 |
| 2014-12-15 | 1,691.14 |
| 2014-12-12 | 1,777.46 |
| 2014-12-11 | 1,770.26 |
| 2014-12-10 | 1,777.46 |
| 2014-12-09 | 1,770.26 |
| 2014-12-08 | 1,806.23 |
| 2014-12-05 | 1,791.84 |
| 2014-12-04 | 1,741.49 |
| 2014-12-03 | 1,784.65 |
| 2014-12-02 | 1,813.42 |
| 2014-12-01 | 1,734.30 |
| 2014-11-28 | 1,799.04 |
| 2014-11-27 | 1,827.81 |
| 2014-11-26 | 1,835.00 |
| 2014-11-25 | 1,863.78 |
| 2014-11-24 | 1,813.42 |
| 2014-11-21 | 1,863.78 |
| 2014-11-20 | 1,870.97 |
| 2014-11-19 | 1,806.23 |
| 2014-11-18 | 1,806.23 |
| 2014-11-17 | 1,849.39 |
| 2014-11-14 | 1,878.16 |
| 2014-11-13 | 1,906.94 |
| 2014-11-12 | 1,899.74 |
| 2014-11-11 | 1,856.58 |
| 2014-11-10 | 1,906.94 |
| 2014-11-07 | 1,885.36 |
| 2014-11-06 | 1,914.13 |
| 2014-11-05 | 1,928.52 |
| 2014-11-04 | 1,899.74 |
| 2014-11-03 | 1,835.00 |
| 2014-10-31 | 1,827.81 |
| 2014-10-30 | 1,791.84 |
| 2014-10-29 | 1,835.00 |
| 2014-10-28 | 1,870.97 |
| 2014-10-27 | 1,842.20 |
| 2014-10-24 | 1,885.36 |
| 2014-10-23 | 1,942.90 |
| 2014-10-22 | 2,022.03 |
| 2014-10-21 | 1,971.68 |
| 2014-10-20 | 1,791.84 |
| 2014-10-17 | 1,763.07 |
| 2014-10-16 | 1,698.33 |
| 2014-10-15 | 1,698.33 |
| 2014-10-14 | 1,698.33 |
| 2014-10-13 | 1,691.14 |
| 2014-10-10 | 1,698.33 |
| 2014-10-09 | 1,662.36 |
| 2014-10-08 | 1,676.75 |
| 2014-10-07 | 1,626.40 |
| 2014-10-06 | 1,612.01 |
| 2014-10-03 | 1,619.21 |
| 2014-09-30 | 1,576.04 |
| 2014-09-29 | 1,504.11 |
| 2014-09-26 | 1,547.27 |
| 2014-09-25 | 1,482.53 |
| 2014-09-24 | 1,417.79 |
| 2014-09-23 | 1,432.18 |
| 2014-09-22 | 1,446.57 |
| 2014-09-19 | 1,460.95 |
| 2014-09-18 | 1,460.95 |
| 2014-09-17 | 1,468.15 |
| 2014-09-16 | 1,410.60 |
| 2014-09-15 | 1,446.57 |
| 2014-09-12 | 1,453.76 |
| 2014-09-11 | 1,482.53 |
| 2014-09-10 | 1,482.53 |
| 2014-09-08 | 1,504.11 |
| 2014-09-05 | 1,489.73 |
| 2014-09-04 | 1,396.21 |
| 2014-09-03 | 1,381.83 |
| 2014-09-02 | 1,381.83 |
| 2014-09-01 | 1,374.63 |
| 2014-08-29 | 1,324.28 |
| 2014-08-28 | 1,353.05 |
| 2014-08-27 | 1,381.83 |
| 2014-08-26 | 1,381.83 |
| 2014-08-25 | 1,374.63 |
| 2014-08-22 | 1,374.63 |
| 2014-08-21 | 1,396.21 |
| 2014-08-20 | 1,374.63 |
| 2014-08-19 | 1,367.44 |
| 2014-08-18 | 1,338.67 |
| 2014-08-15 | 1,309.89 |
| 2014-08-14 | 1,309.89 |
| 2014-08-13 | 1,331.47 |
| 2014-08-12 | 1,309.89 |
| 2014-08-11 | 1,302.70 |
| 2014-08-08 | 1,281.12 |
| 2014-08-07 | 1,295.51 |
| 2014-08-06 | 1,281.12 |
| 2014-08-05 | 1,295.51 |
| 2014-08-04 | 1,295.51 |
| 2014-08-01 | 1,345.86 |
| 2014-07-31 | 1,331.47 |
| 2014-07-30 | 1,302.70 |
| 2014-07-29 | 1,331.47 |
| 2014-07-28 | 1,302.70 |
| 2014-07-25 | 1,338.67 |
| 2014-07-24 | 1,331.47 |
| 2014-07-23 | 1,331.47 |
| 2014-07-22 | 1,317.09 |
| 2014-07-21 | 1,273.93 |
| 2014-07-18 | 1,266.73 |
| 2014-07-17 | 1,266.73 |
| 2014-07-16 | 1,288.31 |
| 2014-07-15 | 1,266.73 |
| 2014-07-14 | 1,252.35 |
| 2014-07-11 | 1,266.73 |
| 2014-07-10 | 1,273.93 |
| 2014-07-09 | 1,281.12 |
| 2014-07-08 | 1,295.51 |
| 2014-07-07 | 1,302.70 |
| 2014-07-04 | 1,266.73 |
| 2014-07-03 | 1,295.51 |
| 2014-07-02 | 1,295.51 |
| 2014-06-30 | 1,273.93 |
| 2014-06-27 | 1,245.15 |
| 2014-06-26 | 1,237.96 |
| 2014-06-25 | 1,245.15 |
| 2014-06-24 | 1,252.35 |
| 2014-06-23 | 1,259.54 |
| 2014-06-20 | 1,266.73 |
| 2014-06-19 | 1,273.93 |
| 2014-06-18 | 1,266.73 |
| 2014-06-17 | 1,266.73 |
| 2014-06-16 | 1,288.31 |
| 2014-06-13 | 1,252.35 |
| 2014-06-12 | 1,252.35 |
| 2014-06-11 | 1,266.73 |
| 2014-06-10 | 1,237.96 |
| 2014-06-09 | 1,237.96 |
| 2014-06-06 | 1,245.15 |
| 2014-06-05 | 1,173.22 |
| 2014-06-04 | 1,130.06 |
| 2014-06-03 | 1,137.25 |
| 2014-05-30 | 1,115.67 |
| 2014-05-29 | 1,130.06 |
| 2014-05-28 | 1,086.90 |
| 2014-05-27 | 1,108.48 |
| 2014-05-26 | 1,108.48 |
| 2014-05-23 | 1,079.71 |
| 2014-05-22 | 1,065.32 |
| 2014-05-21 | 1,079.71 |
| 2014-05-20 | 1,059.13 |
| 2014-05-19 | 1,127.72 |
| 2014-05-16 | 1,107.14 |
| 2014-05-15 | 1,120.86 |
| 2014-05-14 | 1,182.59 |
| 2014-05-13 | 1,196.30 |
| 2014-05-12 | 1,168.87 |
| 2014-05-09 | 1,175.73 |
| 2014-05-08 | 1,216.88 |
| 2014-05-07 | 1,244.32 |
| 2014-05-05 | 1,258.03 |
| 2014-05-02 | 1,251.17 |
| 2014-04-30 | 1,251.17 |
| 2014-04-29 | 1,251.17 |
| 2014-04-28 | 1,230.60 |
| 2014-04-25 | 1,258.03 |
| 2014-04-24 | 1,285.47 |
| 2014-04-23 | 1,264.89 |
| 2014-04-22 | 1,312.90 |
| 2014-04-17 | 1,258.03 |
| 2014-04-16 | 1,258.03 |
| 2014-04-15 | 1,244.32 |
| 2014-04-14 | 1,258.03 |
| 2014-04-11 | 1,251.17 |
| 2014-04-10 | 1,271.75 |
| 2014-04-09 | 1,258.03 |
| 2014-04-08 | 1,264.89 |
| 2014-04-07 | 1,264.89 |
| 2014-04-04 | 1,258.03 |
| 2014-04-03 | 1,264.89 |
| 2014-04-02 | 1,271.75 |
| 2014-04-01 | 1,271.75 |
| 2014-03-31 | 1,271.75 |
| 2014-03-28 | 1,271.75 |
| 2014-03-27 | 1,271.75 |
| 2014-03-26 | 1,340.34 |
| 2014-03-25 | 1,367.77 |
| 2014-03-24 | 1,360.91 |
| 2014-03-21 | 1,299.19 |
| 2014-03-20 | 1,299.19 |
| 2014-03-19 | 1,292.33 |
| 2014-03-18 | 1,319.76 |
| 2014-03-17 | 1,312.90 |
| 2014-03-14 | 1,285.47 |
| 2014-03-13 | 1,278.61 |
| 2014-03-12 | 1,271.75 |
| 2014-03-11 | 1,285.47 |
| 2014-03-10 | 1,285.47 |
| 2014-03-07 | 1,285.47 |
| 2014-03-06 | 1,264.89 |
| 2014-03-05 | 1,230.60 |
| 2014-03-04 | 1,216.88 |
| 2014-03-03 | 1,230.60 |
| 2014-02-28 | 1,278.61 |
| 2014-02-27 | 1,244.32 |
| 2014-02-26 | 1,251.17 |
| 2014-02-25 | 1,258.03 |
| 2014-02-24 | 1,223.74 |
| 2014-02-21 | 1,258.03 |
| 2014-02-20 | 1,271.75 |
| 2014-02-19 | 1,264.89 |
| 2014-02-18 | 1,264.89 |
| 2014-02-17 | 1,271.75 |
| 2014-02-14 | 1,264.89 |
| 2014-02-13 | 1,258.03 |
| 2014-02-12 | 1,264.89 |
| 2014-02-11 | 1,258.03 |
| 2014-02-10 | 1,237.46 |
| 2014-02-07 | 1,244.32 |
| 2014-02-06 | 1,237.46 |
| 2014-02-05 | 1,216.88 |
| 2014-02-04 | 1,237.46 |
| 2014-01-30 | 1,285.47 |
| 2014-01-29 | 1,306.04 |
| 2014-01-28 | 1,292.33 |
| 2014-01-27 | 1,326.62 |
| 2014-01-24 | 1,292.33 |
| 2014-01-23 | 1,347.20 |
| 2014-01-22 | 1,374.63 |
| 2014-01-21 | 1,395.21 |
| 2014-01-20 | 1,381.49 |
| 2014-01-17 | 1,312.90 |
| 2014-01-16 | 1,319.76 |
| 2014-01-15 | 1,326.62 |
| 2014-01-14 | 1,312.90 |
| 2014-01-13 | 1,306.04 |
| 2014-01-10 | 1,278.61 |
| 2014-01-09 | 1,258.03 |
| 2014-01-08 | 1,264.89 |
| 2014-01-07 | 1,244.32 |
| 2014-01-06 | 1,216.88 |
| 2014-01-03 | 1,251.17 |
| 2014-01-02 | 1,306.04 |
| 2013-12-31 | 1,251.17 |
| 2013-12-30 | 1,258.03 |
| 2013-12-27 | 1,264.89 |
| 2013-12-24 | 1,216.88 |
| 2013-12-23 | 1,237.46 |
| 2013-12-20 | 1,251.17 |
| 2013-12-19 | 1,285.47 |
| 2013-12-18 | 1,189.45 |
| 2013-12-17 | 1,127.72 |
| 2013-12-16 | 1,223.74 |
| 2013-12-13 | 1,237.46 |
| 2013-12-12 | 1,244.32 |
| 2013-12-11 | 1,271.75 |
| 2013-12-10 | 1,285.47 |
| 2013-12-09 | 1,388.35 |
| 2013-12-06 | 1,436.36 |
| 2013-12-05 | 1,443.22 |
| 2013-12-04 | 1,374.63 |
| 2013-12-03 | 1,319.76 |
| 2013-12-02 | 1,299.19 |
| 2013-11-29 | 1,271.75 |
| 2013-11-28 | 1,258.03 |
| 2013-11-27 | 1,196.30 |
| 2013-11-26 | 1,237.46 |
| 2013-11-25 | 1,244.32 |
| 2013-11-22 | 1,175.73 |
| 2013-11-21 | 1,134.58 |
| 2013-11-20 | 1,141.43 |
| 2013-11-19 | 1,127.72 |
| 2013-11-18 | 1,114.00 |
| 2013-11-15 | 1,065.99 |
| 2013-11-14 | 976.82 |
| 2013-11-13 | 1,100.28 |
| 2013-11-12 | 1,093.42 |
| 2013-11-11 | 1,093.42 |
| 2013-11-08 | 1,052.27 |
| 2013-11-07 | 1,065.99 |
| 2013-11-06 | 997.40 |
| 2013-11-05 | 969.97 |
| 2013-11-04 | 969.97 |
| 2013-11-01 | 976.82 |
| 2013-10-31 | 949.39 |
| 2013-10-30 | 942.53 |
| 2013-10-29 | 935.67 |
| 2013-10-28 | 942.53 |
| 2013-10-25 | 963.11 |
| 2013-10-24 | 963.11 |
| 2013-10-23 | 969.97 |
| 2013-10-22 | 983.68 |
| 2013-10-21 | 983.68 |
| 2013-10-18 | 956.25 |
| 2013-10-17 | 956.25 |
| 2013-10-16 | 935.67 |
| 2013-10-15 | 956.25 |
| 2013-10-11 | 942.53 |
| 2013-10-10 | 935.67 |
| 2013-10-09 | 921.95 |
| 2013-10-08 | 942.53 |
| 2013-10-07 | 956.25 |
| 2013-10-04 | 976.82 |
| 2013-10-03 | 956.25 |
| 2013-10-02 | 976.82 |
| 2013-09-30 | 1,004.26 |
| 2013-09-27 | 1,011.12 |
| 2013-09-26 | 997.40 |
| 2013-09-25 | 1,011.12 |
| 2013-09-24 | 1,024.84 |
| 2013-09-23 | 1,017.98 |
| 2013-09-19 | 963.11 |
| 2013-09-18 | 928.81 |
| 2013-09-17 | 928.81 |
| 2013-09-16 | 935.67 |
| 2013-09-13 | 915.10 |
| 2013-09-12 | 928.81 |
| 2013-09-11 | 949.39 |
| 2013-09-10 | 983.68 |
| 2013-09-09 | 976.82 |
| 2013-09-06 | 983.68 |
| 2013-09-05 | 983.68 |
| 2013-09-04 | 1,017.98 |
| 2013-09-03 | 956.25 |
| 2013-09-02 | 942.53 |
| 2013-08-30 | 901.38 |
| 2013-08-29 | 935.67 |
| 2013-08-28 | 949.39 |
| 2013-08-27 | 963.11 |
| 2013-08-26 | 901.38 |
| 2013-08-23 | 942.53 |
| 2013-08-22 | 743.63 |
| 2013-08-21 | 743.63 |
| 2013-08-20 | 736.77 |
| 2013-08-19 | 757.34 |
| 2013-08-16 | 757.34 |
| 2013-08-15 | 805.36 |
| 2013-08-13 | 757.34 |
| 2013-08-12 | 764.20 |
| 2013-08-09 | 771.06 |
| 2013-08-08 | 771.06 |
| 2013-08-07 | 757.34 |
| 2013-08-06 | 771.06 |
| 2013-08-05 | 784.78 |
| 2013-08-02 | 825.93 |
| 2013-08-01 | 839.65 |
| 2013-07-31 | 791.64 |
| 2013-07-30 | 791.64 |
| 2013-07-29 | 791.64 |
| 2013-07-26 | 825.93 |
| 2013-07-25 | 791.64 |
| 2013-07-24 | 805.36 |
| 2013-07-23 | 798.50 |
| 2013-07-22 | 777.92 |
| 2013-07-19 | 771.06 |
| 2013-07-18 | 798.50 |
| 2013-07-17 | 825.93 |
| 2013-07-16 | 832.79 |
| 2013-07-15 | 839.65 |
| 2013-07-12 | 798.50 |
| 2013-07-11 | 860.23 |
| 2013-07-10 | 908.24 |
| 2013-07-09 | 908.24 |
| 2013-07-08 | 908.24 |
| 2013-07-05 | 915.10 |
| 2013-07-04 | 908.24 |
| 2013-07-03 | 908.24 |
| 2013-07-02 | 915.10 |
| 2013-06-28 | 915.10 |
| 2013-06-27 | 908.24 |
| 2013-06-26 | 915.10 |
| 2013-06-25 | 942.53 |
| 2013-06-24 | 956.25 |
| 2013-06-21 | 1,024.84 |
| 2013-06-20 | 1,017.98 |
| 2013-06-19 | 1,045.41 |
| 2013-06-18 | 1,011.12 |
| 2013-06-17 | 1,031.69 |
| 2013-06-14 | 1,024.84 |
| 2013-06-13 | 1,017.98 |
| 2013-06-11 | 997.40 |
| 2013-06-10 | 1,038.55 |
| 2013-06-07 | 1,017.98 |
| 2013-06-06 | 1,059.13 |
| 2013-06-05 | 1,059.13 |
| 2013-06-04 | 1,093.42 |
| 2013-06-03 | 1,093.42 |
| 2013-05-31 | 1,093.42 |
| 2013-05-30 | 1,065.99 |
| 2013-05-29 | 1,052.27 |
| 2013-05-28 | 1,072.85 |
| 2013-05-27 | 1,065.99 |
| 2013-05-24 | 1,043.13 |
| 2013-05-23 | 1,004.65 |
| 2013-05-22 | 1,059.61 |
| 2013-05-21 | 1,070.60 |
| 2013-05-20 | 1,070.60 |
| 2013-05-16 | 1,043.13 |
| 2013-05-15 | 1,048.62 |
| 2013-05-14 | 1,037.63 |
| 2013-05-13 | 1,043.13 |
| 2013-05-10 | 1,043.13 |
| 2013-05-09 | 1,015.65 |
| 2013-05-08 | 1,054.12 |
| 2013-05-07 | 1,043.13 |
| 2013-05-06 | 1,037.63 |
| 2013-05-03 | 1,037.63 |
| 2013-05-02 | 1,070.60 |
| 2013-04-30 | 1,043.13 |
| 2013-04-29 | 1,032.13 |
| 2013-04-26 | 1,015.65 |
| 2013-04-25 | 1,021.14 |
| 2013-04-24 | 1,043.13 |
| 2013-04-23 | 1,048.62 |
| 2013-04-22 | 1,037.63 |
| 2013-04-19 | 971.68 |
| 2013-04-18 | 944.20 |
| 2013-04-17 | 966.18 |
| 2013-04-16 | 971.68 |
| 2013-04-15 | 977.18 |
| 2013-04-12 | 982.67 |
| 2013-04-11 | 982.67 |
| 2013-04-10 | 988.17 |
| 2013-04-09 | 999.16 |
| 2013-04-08 | 993.66 |
| 2013-04-05 | 1,004.65 |
| 2013-04-03 | 1,004.65 |
| 2013-04-02 | 1,054.12 |
| 2013-03-28 | 1,010.15 |
| 2013-03-27 | 1,021.14 |
| 2013-03-26 | 1,015.65 |
| 2013-03-25 | 1,043.13 |
| 2013-03-22 | 1,004.65 |
| 2013-03-21 | 999.16 |
| 2013-03-20 | 999.16 |
| 2013-03-19 | 977.18 |
| 2013-03-18 | 988.17 |
| 2013-03-15 | 1,026.64 |
| 2013-03-14 | 1,015.65 |
| 2013-03-13 | 988.17 |
| 2013-03-12 | 988.17 |
| 2013-03-11 | 999.16 |
| 2013-03-08 | 1,037.63 |
| 2013-03-07 | 1,021.14 |
| 2013-03-06 | 1,010.15 |
| 2013-03-05 | 993.66 |
| 2013-03-04 | 1,004.65 |
| 2013-03-01 | 1,037.63 |
| 2013-02-28 | 1,026.64 |
| 2013-02-27 | 1,004.65 |
| 2013-02-26 | 1,004.65 |
| 2013-02-25 | 1,048.62 |
| 2013-02-22 | 1,103.58 |
| 2013-02-21 | 1,054.12 |
| 2013-02-20 | 1,048.62 |
| 2013-02-19 | 1,048.62 |
| 2013-02-18 | 1,087.09 |
| 2013-02-15 | 1,054.12 |
| 2013-02-14 | 1,054.12 |
| 2013-02-08 | 1,043.13 |
| 2013-02-07 | 1,043.13 |
| 2013-02-06 | 1,054.12 |
| 2013-02-05 | 988.17 |
| 2013-02-04 | 1,010.15 |
| 2013-02-01 | 960.69 |
| 2013-01-31 | 955.19 |
| 2013-01-30 | 971.68 |
| 2013-01-29 | 971.68 |
| 2013-01-28 | 966.18 |
| 2013-01-25 | 971.68 |
| 2013-01-24 | 949.70 |
| 2013-01-23 | 949.70 |
| 2013-01-22 | 977.18 |
| 2013-01-21 | 905.73 |
| 2013-01-18 | 894.74 |
| 2013-01-17 | 883.75 |
| 2013-01-16 | 894.74 |
| 2013-01-15 | 894.74 |
| 2013-01-14 | 927.71 |
| 2013-01-11 | 933.21 |
| 2013-01-10 | 938.71 |
| 2013-01-09 | 922.22 |
| 2013-01-08 | 883.75 |
| 2013-01-07 | 894.74 |
| 2013-01-04 | 894.74 |
| 2013-01-03 | 905.73 |
| 2013-01-02 | 812.30 |
| 2012-12-31 | 817.80 |
| 2012-12-28 | 812.30 |
| 2012-12-27 | 817.80 |
| 2012-12-24 | 823.29 |
| 2012-12-21 | 823.29 |
| 2012-12-20 | 795.81 |
| 2012-12-19 | 812.30 |
| 2012-12-18 | 779.33 |
| 2012-12-17 | 795.81 |
| 2012-12-14 | 795.81 |
| 2012-12-13 | 806.81 |
| 2012-12-12 | 806.81 |
| 2012-12-11 | 823.29 |
| 2012-12-10 | 784.82 |
| 2012-12-07 | 773.83 |
| 2012-12-06 | 779.33 |
| 2012-12-05 | 768.34 |
| 2012-12-04 | 773.83 |
| 2012-12-03 | 790.32 |
| 2012-11-30 | 779.33 |
| 2012-11-29 | 773.83 |
| 2012-11-28 | 757.34 |
| 2012-11-27 | 790.32 |
| 2012-11-26 | 801.31 |
| 2012-11-23 | 790.32 |
| 2012-11-22 | 773.83 |
| 2012-11-21 | 790.32 |
| 2012-11-20 | 784.82 |
| 2012-11-19 | 790.32 |
| 2012-11-16 | 784.82 |
| 2012-11-15 | 795.81 |
| 2012-11-14 | 784.82 |
| 2012-11-13 | 784.82 |
| 2012-11-12 | 790.32 |
| 2012-11-09 | 795.81 |
| 2012-11-08 | 779.33 |
| 2012-11-07 | 795.81 |
| 2012-11-06 | 790.32 |
| 2012-11-05 | 784.82 |
| 2012-11-02 | 779.33 |
| 2012-11-01 | 674.91 |
| 2012-10-31 | 647.43 |
| 2012-10-30 | 625.45 |
| 2012-10-29 | 625.45 |
| 2012-10-26 | 652.92 |
| 2012-10-25 | 674.91 |
| 2012-10-24 | 669.41 |
| 2012-10-22 | 740.86 |
| 2012-10-19 | 751.85 |
| 2012-10-18 | 740.86 |
| 2012-10-17 | 740.86 |
| 2012-10-16 | 768.34 |
| 2012-10-15 | 779.33 |
| 2012-10-12 | 784.82 |
| 2012-10-11 | 779.33 |
| 2012-10-10 | 768.34 |
| 2012-10-09 | 757.34 |
| 2012-10-08 | 729.87 |
| 2012-10-05 | 729.87 |
| 2012-10-04 | 751.85 |
| 2012-10-03 | 718.87 |
| 2012-09-28 | 685.90 |
| 2012-09-27 | 696.89 |
| 2012-09-26 | 680.40 |
| 2012-09-25 | 707.88 |
| 2012-09-24 | 702.39 |
| 2012-09-21 | 696.89 |
| 2012-09-20 | 685.90 |
| 2012-09-19 | 707.88 |
| 2012-09-18 | 718.87 |
| 2012-09-17 | 707.88 |
| 2012-09-14 | 713.38 |
| 2012-09-13 | 707.88 |
| 2012-09-12 | 707.88 |
| 2012-09-11 | 724.37 |
| 2012-09-10 | 691.39 |
| 2012-09-07 | 707.88 |
| 2012-09-06 | 696.89 |
| 2012-09-05 | 702.39 |
| 2012-09-04 | 713.38 |
| 2012-09-03 | 718.87 |
| 2012-08-31 | 696.89 |
| 2012-08-30 | 713.38 |
| 2012-08-29 | 696.89 |
| 2012-08-28 | 674.91 |
| 2012-08-27 | 696.89 |
| 2012-08-24 | 702.39 |
| 2012-08-23 | 718.87 |
| 2012-08-22 | 702.39 |
| 2012-08-21 | 729.87 |
| 2012-08-20 | 647.43 |
| 2012-08-17 | 608.96 |
| 2012-08-16 | 608.96 |
| 2012-08-15 | 614.45 |
| 2012-08-14 | 608.96 |
| 2012-08-13 | 608.96 |
| 2012-08-10 | 619.95 |
| 2012-08-09 | 619.95 |
| 2012-08-08 | 614.45 |
| 2012-08-07 | 597.97 |
| 2012-08-06 | 575.98 |
| 2012-08-03 | 548.50 |
| 2012-08-02 | 559.50 |
| 2012-08-01 | 570.49 |
| 2012-07-31 | 564.99 |
| 2012-07-30 | 564.99 |
| 2012-07-27 | 537.51 |
| 2012-07-26 | 532.02 |
| 2012-07-25 | 537.51 |
| 2012-07-24 | 554.00 |
| 2012-07-23 | 548.50 |
| 2012-07-20 | 581.48 |
| 2012-07-19 | 570.49 |
| 2012-07-18 | 548.50 |
| 2012-07-17 | 614.45 |
| 2012-07-16 | 641.93 |
| 2012-07-13 | 641.93 |
| 2012-07-12 | 647.43 |
| 2012-07-11 | 674.91 |
| 2012-07-10 | 652.92 |
| 2012-07-09 | 647.43 |
| 2012-07-06 | 658.42 |
| 2012-07-05 | 652.92 |
| 2012-07-04 | 647.43 |
| 2012-07-03 | 647.43 |
| 2012-06-29 | 636.44 |
| 2012-06-28 | 641.93 |
| 2012-06-27 | 647.43 |
| 2012-06-26 | 658.42 |
| 2012-06-25 | 658.42 |
| 2012-06-22 | 658.42 |
| 2012-06-21 | 674.91 |
| 2012-06-20 | 702.39 |
| 2012-06-19 | 707.88 |
| 2012-06-18 | 696.89 |
| 2012-06-15 | 674.91 |
| 2012-06-14 | 669.41 |
| 2012-06-13 | 685.90 |
| 2012-06-12 | 647.43 |
| 2012-06-11 | 658.42 |
| 2012-06-08 | 636.44 |
| 2012-06-07 | 658.42 |
| 2012-06-06 | 652.92 |
| 2012-06-05 | 625.45 |
| 2012-06-04 | 608.96 |
| 2012-06-01 | 652.92 |
| 2012-05-31 | 658.42 |
| 2012-05-30 | 647.43 |
| 2012-05-29 | 685.90 |
| 2012-05-28 | 669.41 |
| 2012-05-25 | 652.92 |
| 2012-05-24 | 642.54 |
| 2012-05-23 | 652.92 |
| 2012-05-22 | 652.92 |
| 2012-05-21 | 663.31 |
| 2012-05-18 | 678.89 |
| 2012-05-17 | 658.12 |
| 2012-05-16 | 580.23 |
| 2012-05-15 | 730.81 |
| 2012-05-14 | 808.70 |
| 2012-05-11 | 834.66 |
| 2012-05-10 | 845.05 |
| 2012-05-09 | 855.43 |
| 2012-05-08 | 855.43 |
| 2012-05-07 | 845.05 |
| 2012-05-04 | 860.63 |
| 2012-05-03 | 865.82 |
| 2012-05-02 | 865.82 |
| 2012-04-30 | 876.20 |
| 2012-04-27 | 871.01 |
| 2012-04-26 | 871.01 |
| 2012-04-25 | 871.01 |
| 2012-04-24 | 860.63 |
| 2012-04-23 | 891.78 |
| 2012-04-20 | 876.20 |
| 2012-04-19 | 948.90 |
| 2012-04-18 | 964.48 |
| 2012-04-17 | 969.67 |
| 2012-04-16 | 995.63 |
| 2012-04-13 | 980.06 |
| 2012-04-12 | 985.25 |
| 2012-04-11 | 938.52 |
| 2012-04-10 | 922.94 |
| 2012-04-05 | 912.55 |
| 2012-04-03 | 902.17 |
| 2012-04-02 | 891.78 |
| 2012-03-30 | 871.01 |
| 2012-03-29 | 860.63 |
| 2012-03-28 | 865.82 |
| 2012-03-27 | 850.24 |
| 2012-03-26 | 876.20 |
| 2012-03-23 | 845.05 |
| 2012-03-22 | 652.92 |
| 2012-03-21 | 652.92 |
| 2012-03-20 | 616.58 |
| 2012-03-19 | 606.19 |
| 2012-03-16 | 652.92 |
| 2012-03-15 | 668.50 |
| 2012-03-14 | 699.66 |
| 2012-03-13 | 694.46 |
| 2012-03-12 | 678.89 |
| 2012-03-09 | 730.81 |
| 2012-03-08 | 756.78 |
| 2012-03-07 | 710.04 |
| 2012-03-06 | 725.62 |
| 2012-03-05 | 756.78 |
| 2012-03-02 | 813.89 |
| 2012-03-01 | 756.78 |
| 2012-02-29 | 746.39 |
| 2012-02-28 | 725.62 |
| 2012-02-27 | 751.58 |
| 2012-02-24 | 767.16 |
| 2012-02-23 | 741.20 |
| 2012-02-22 | 684.08 |
| 2012-02-21 | 642.54 |
| 2012-02-20 | 642.54 |
| 2012-02-17 | 637.35 |
| 2012-02-16 | 637.35 |
| 2012-02-15 | 652.92 |
| 2012-02-14 | 642.54 |
| 2012-02-13 | 637.35 |
| 2012-02-10 | 652.92 |
| 2012-02-09 | 632.15 |
| 2012-02-08 | 616.58 |
| 2012-02-07 | 580.23 |
| 2012-02-06 | 601.00 |
| 2012-02-03 | 601.00 |
| 2012-02-02 | 543.88 |
| 2012-02-01 | 517.92 |
| 2012-01-31 | 512.72 |
| 2012-01-30 | 533.49 |
| 2012-01-27 | 549.07 |
| 2012-01-26 | 538.69 |
| 2012-01-20 | 491.95 |
| 2012-01-19 | 497.15 |
| 2012-01-18 | 460.80 |
| 2012-01-17 | 465.99 |
| 2012-01-16 | 440.03 |
| 2012-01-13 | 445.22 |
| 2012-01-12 | 450.41 |
| 2012-01-11 | 445.22 |
| 2012-01-10 | 440.03 |
| 2012-01-09 | 434.84 |
| 2012-01-06 | 450.41 |
| 2012-01-05 | 471.18 |
| 2012-01-04 | 460.80 |
| 2012-01-03 | 424.45 |
| 2011-12-30 | 403.68 |
| 2011-12-29 | 403.68 |
| 2011-12-28 | 393.30 |
| 2011-12-23 | 408.87 |
| 2011-12-22 | 393.30 |
| 2011-12-21 | 388.10 |
| 2011-12-20 | 356.95 |
| 2011-12-19 | 362.14 |
| 2011-12-16 | 362.14 |
| 2011-12-15 | 362.14 |
| 2011-12-14 | 382.91 |
| 2011-12-13 | 382.91 |
| 2011-12-12 | 419.26 |
| 2011-12-09 | 440.03 |
| 2011-12-08 | 445.22 |
| 2011-12-07 | 465.99 |
| 2011-12-06 | 445.22 |
| 2011-12-05 | 465.99 |
| 2011-12-02 | 471.18 |
| 2011-12-01 | 471.18 |
| 2011-11-30 | 450.41 |
| 2011-11-29 | 465.99 |
| 2011-11-28 | 465.99 |
| 2011-11-25 | 455.61 |
| 2011-11-24 | 440.03 |
| 2011-11-23 | 465.99 |
| 2011-11-22 | 476.38 |
| 2011-11-21 | 481.57 |
| 2011-11-18 | 486.76 |
| 2011-11-17 | 497.15 |
| 2011-11-16 | 497.15 |
| 2011-11-15 | 512.72 |
| 2011-11-14 | 528.30 |
| 2011-11-11 | 502.34 |
| 2011-11-10 | 517.92 |
| 2011-11-09 | 559.46 |
| 2011-11-08 | 559.46 |
| 2011-11-07 | 549.07 |
| 2011-11-04 | 564.65 |
| 2011-11-03 | 549.07 |
| 2011-11-02 | 564.65 |
| 2011-11-01 | 564.65 |
| 2011-10-31 | 554.26 |
| 2011-10-28 | 533.49 |
| 2011-10-27 | 590.61 |
| 2011-10-26 | 564.65 |
| 2011-10-25 | 575.04 |
| 2011-10-24 | 590.61 |
| 2011-10-21 | 595.81 |
| 2011-10-20 | 590.61 |
| 2011-10-19 | 595.81 |
| 2011-10-18 | 575.04 |
| 2011-10-17 | 632.15 |
| 2011-10-14 | 554.26 |
| 2011-10-13 | 528.30 |
| 2011-10-12 | 362.14 |
| 2011-10-11 | 351.75 |
| 2011-10-10 | 336.18 |
| 2011-10-07 | 356.95 |
| 2011-10-06 | 315.41 |
| 2011-10-04 | 294.64 |
| 2011-10-03 | 279.06 |
| 2011-09-30 | 294.64 |
| 2011-09-28 | 320.60 |
| 2011-09-27 | 279.06 |
| 2011-09-26 | 263.48 |
| 2011-09-23 | 320.60 |
| 2011-09-22 | 356.95 |
| 2011-09-21 | 408.87 |
| 2011-09-20 | 486.76 |
| 2011-09-19 | 471.18 |
| 2011-09-16 | 528.30 |
| 2011-09-15 | 528.30 |
| 2011-09-14 | 549.07 |
| 2011-09-12 | 580.23 |
| 2011-09-09 | 601.00 |
| 2011-09-08 | 595.81 |
| 2011-09-07 | 606.19 |
| 2011-09-06 | 595.81 |
| 2011-09-05 | 601.00 |
| 2011-09-02 | 611.38 |
| 2011-09-01 | 611.38 |
| 2011-08-31 | 601.00 |
| 2011-08-30 | 585.42 |
| 2011-08-29 | 590.61 |
| 2011-08-26 | 621.77 |
| 2011-08-25 | 684.08 |
| 2011-08-24 | 684.08 |
| 2011-08-23 | 730.81 |
| 2011-08-22 | 710.04 |
| 2011-08-19 | 741.20 |
| 2011-08-18 | 787.93 |
| 2011-08-17 | 813.89 |
| 2011-08-16 | 793.12 |
| 2011-08-15 | 787.93 |
| 2011-08-12 | 772.35 |
| 2011-08-11 | 767.16 |
| 2011-08-10 | 767.16 |
| 2011-08-09 | 761.97 |
| 2011-08-08 | 819.09 |
| 2011-08-05 | 871.01 |
| 2011-08-04 | 907.36 |
| 2011-08-03 | 839.86 |
| 2011-08-02 | 881.40 |
| 2011-08-01 | 922.94 |
| 2011-07-29 | 928.13 |
| 2011-07-28 | 943.71 |
| 2011-07-27 | 964.48 |
| 2011-07-26 | 974.86 |
| 2011-07-25 | 980.06 |
| 2011-07-22 | 1,011.21 |
| 2011-07-21 | 985.25 |
| 2011-07-20 | 902.17 |
| 2011-07-19 | 808.70 |
| 2011-07-18 | 829.47 |
| 2011-07-15 | 839.86 |
| 2011-07-14 | 845.05 |
| 2011-07-13 | 860.63 |
| 2011-07-12 | 865.82 |
| 2011-07-11 | 907.36 |
| 2011-07-08 | 912.55 |
| 2011-07-07 | 881.40 |
| 2011-07-06 | 907.36 |
| 2011-07-05 | 928.13 |
| 2011-07-04 | 855.43 |
| 2011-06-30 | 793.12 |
| 2011-06-29 | 777.55 |
| 2011-06-28 | 782.74 |
| 2011-06-27 | 782.74 |
| 2011-06-24 | 782.74 |
| 2011-06-23 | 720.43 |
| 2011-06-22 | 746.39 |
| 2011-06-21 | 741.20 |
| 2011-06-20 | 720.43 |
| 2011-06-17 | 772.35 |
| 2011-06-16 | 777.55 |
| 2011-06-15 | 819.09 |
| 2011-06-14 | 834.66 |
| 2011-06-13 | 850.24 |
| 2011-06-10 | 819.09 |
| 2011-06-09 | 819.09 |
| 2011-06-08 | 834.66 |
| 2011-06-07 | 886.59 |
| 2011-06-03 | 943.71 |
| 2011-06-02 | 964.48 |
| 2011-06-01 | 980.06 |
| 2011-05-31 | 902.17 |
| 2011-05-30 | 845.05 |
| 2011-05-27 | 839.86 |
| 2011-05-26 | 808.70 |
| 2011-05-25 | 787.93 |
| 2011-05-24 | 787.93 |
| 2011-05-23 | 839.86 |
| 2011-05-20 | 876.20 |
| 2011-05-19 | 917.75 |
| 2011-05-18 | 938.52 |
| 2011-05-17 | 928.13 |
| 2011-05-16 | 948.90 |
| 2011-05-13 | 974.86 |
| 2011-05-12 | 985.25 |
| 2011-05-11 | 995.63 |
| 2011-05-09 | 985.25 |
| 2011-05-06 | 990.44 |
| 2011-05-05 | 1,011.21 |
| 2011-05-04 | 974.86 |
| 2011-05-03 | 1,021.60 |
| 2011-04-29 | 1,047.56 |
| 2011-04-28 | 1,068.33 |
| 2011-04-27 | 1,057.95 |
| 2011-04-26 | 1,083.91 |
| 2011-04-21 | 1,094.29 |
| 2011-04-20 | 1,089.10 |
| 2011-04-19 | 1,078.72 |
| 2011-04-18 | 1,109.87 |
| 2011-04-15 | 1,125.45 |
| 2011-04-14 | 1,104.68 |
| 2011-04-13 | 1,073.52 |
| 2011-04-12 | 1,073.52 |
| 2011-04-11 | 1,083.91 |
| 2011-04-08 | 1,052.75 |
| 2011-04-07 | 1,099.49 |
| 2011-04-06 | 1,120.26 |
| 2011-04-04 | 1,125.45 |
| 2011-04-01 | 1,104.68 |
| 2011-03-31 | 1,109.87 |
| 2011-03-30 | 1,130.64 |
| 2011-03-29 | 1,135.83 |
| 2011-03-28 | 1,141.03 |
| 2011-03-25 | 1,146.22 |
| 2011-03-24 | 1,141.03 |
| 2011-03-23 | 1,120.26 |
| 2011-03-22 | 1,177.37 |
| 2011-03-21 | 1,208.53 |
| 2011-03-18 | 1,141.03 |
| 2011-03-17 | 1,115.06 |
| 2011-03-16 | 1,177.37 |
| 2011-03-15 | 1,182.57 |
| 2011-03-14 | 1,218.92 |
| 2011-03-11 | 1,234.49 |
| 2011-03-10 | 1,265.65 |
| 2011-03-09 | 1,281.23 |
| 2011-03-08 | 1,276.03 |
| 2011-03-07 | 1,276.03 |
| 2011-03-04 | 1,302.00 |
| 2011-03-03 | 1,286.42 |
| 2011-03-02 | 1,239.69 |
| 2011-03-01 | 1,255.26 |
| 2011-02-28 | 1,224.11 |
| 2011-02-25 | 1,166.99 |
| 2011-02-24 | 1,104.68 |
| 2011-02-23 | 1,172.18 |
| 2011-02-22 | 1,166.99 |
| 2011-02-21 | 1,229.30 |
| 2011-02-18 | 1,239.69 |
| 2011-02-17 | 1,265.65 |
| 2011-02-16 | 1,291.61 |
| 2011-02-15 | 1,307.19 |
| 2011-02-14 | 1,286.42 |
| 2011-02-11 | 1,260.46 |
| 2011-02-10 | 1,291.61 |
| 2011-02-09 | 1,327.96 |
| 2011-02-08 | 1,327.96 |
| 2011-02-07 | 1,405.85 |
| 2011-02-02 | 1,400.66 |
| 2011-02-01 | 1,400.66 |
| 2011-01-31 | 1,374.69 |
| 2011-01-28 | 1,302.00 |
| 2011-01-27 | 1,302.00 |
| 2011-01-26 | 1,281.23 |
| 2011-01-25 | 1,322.77 |
| 2011-01-24 | 1,348.73 |
| 2011-01-21 | 1,302.00 |
| 2011-01-20 | 1,244.88 |
| 2011-01-19 | 1,244.88 |
| 2011-01-18 | 1,213.72 |
| 2011-01-17 | 1,229.30 |
| 2011-01-14 | 1,291.61 |
| 2011-01-13 | 1,333.15 |
| 2011-01-12 | 1,239.69 |
| 2011-01-11 | 1,198.14 |
| 2011-01-10 | 1,141.03 |
| 2011-01-07 | 1,104.68 |
| 2011-01-06 | 1,115.06 |
| 2011-01-05 | 1,120.26 |
| 2011-01-04 | 1,120.26 |
| 2011-01-03 | 1,109.87 |
| 2010-12-31 | 1,089.10 |
| 2010-12-30 | 1,094.29 |
| 2010-12-29 | 1,125.45 |
| 2010-12-28 | 1,073.52 |
| 2010-12-24 | 1,125.45 |
| 2010-12-23 | 1,172.18 |
| 2010-12-22 | 1,198.14 |
| 2010-12-21 | 1,161.80 |
| 2010-12-20 | 1,151.41 |
| 2010-12-17 | 1,229.30 |
| 2010-12-16 | 1,172.18 |
| 2010-12-15 | 1,115.06 |
| 2010-12-14 | 1,104.68 |
| 2010-12-13 | 1,135.83 |
| 2010-12-10 | 1,089.10 |
| 2010-12-09 | 1,099.49 |
| 2010-12-08 | 1,109.87 |
| 2010-12-07 | 1,099.49 |
| 2010-12-06 | 1,089.10 |
| 2010-12-03 | 1,166.99 |
| 2010-12-02 | 1,166.99 |
| 2010-12-01 | 1,052.75 |
| 2010-11-30 | 995.63 |
| 2010-11-29 | 907.36 |
| 2010-11-26 | 922.94 |
| 2010-11-25 | 928.13 |
| 2010-11-24 | 902.17 |
| 2010-11-23 | 902.17 |
| 2010-11-22 | 917.75 |
| 2010-11-19 | 907.36 |
| 2010-11-18 | 902.17 |
| 2010-11-17 | 896.98 |
| 2010-11-16 | 938.52 |
| 2010-11-15 | 943.71 |
| 2010-11-12 | 948.90 |
| 2010-11-11 | 943.71 |
| 2010-11-10 | 933.32 |
| 2010-11-09 | 969.67 |
| 2010-11-08 | 943.71 |
| 2010-11-05 | 959.29 |
| 2010-11-04 | 954.09 |
| 2010-11-03 | 959.29 |
| 2010-11-02 | 954.09 |
| 2010-11-01 | 969.67 |
| 2010-10-29 | 928.13 |
| 2010-10-28 | 943.71 |
| 2010-10-27 | 954.09 |
| 2010-10-26 | 964.48 |
| 2010-10-25 | 964.48 |
| 2010-10-22 | 938.52 |
| 2010-10-21 | 907.36 |
| 2010-10-20 | 917.75 |
| 2010-10-19 | 928.13 |
| 2010-10-18 | 928.13 |
| 2010-10-15 | 933.32 |
| 2010-10-14 | 938.52 |
| 2010-10-13 | 928.13 |
| 2010-10-12 | 871.01 |
| 2010-10-11 | 907.36 |
| 2010-10-08 | 938.52 |
| 2010-10-07 | 974.86 |
| 2010-10-06 | 959.29 |
| 2010-10-05 | 1,006.02 |
| 2010-10-04 | 995.63 |
| 2010-09-30 | 974.86 |
| 2010-09-29 | 969.67 |
| 2010-09-28 | 990.44 |
| 2010-09-27 | 1,011.21 |
| 2010-09-24 | 1,021.60 |
| 2010-09-22 | 985.25 |
| 2010-09-21 | 938.52 |
| 2010-09-20 | 954.09 |
| 2010-09-17 | 980.06 |
| 2010-09-16 | 1,000.83 |
| 2010-09-15 | 1,011.21 |
| 2010-09-14 | 1,000.83 |
| 2010-09-13 | 1,141.03 |
| 2010-09-10 | 1,141.03 |
| 2010-09-09 | 1,151.41 |
| 2010-09-08 | 1,130.64 |
| 2010-09-07 | 1,073.52 |
| 2010-09-06 | 1,083.91 |
| 2010-09-03 | 1,057.95 |
| 2010-09-02 | 1,063.14 |
| 2010-09-01 | 1,063.14 |
| 2010-08-31 | 1,042.37 |
| 2010-08-30 | 1,047.56 |
| 2010-08-27 | 1,089.10 |
| 2010-08-26 | 1,057.95 |
| 2010-08-25 | 990.44 |
| 2010-08-24 | 1,125.45 |
| 2010-08-23 | 1,141.03 |
| 2010-08-20 | 1,166.99 |
| 2010-08-19 | 1,198.14 |
| 2010-08-18 | 1,203.34 |
| 2010-08-17 | 1,198.14 |
| 2010-08-16 | 1,224.11 |
| 2010-08-13 | 1,213.72 |
| 2010-08-12 | 1,187.76 |
| 2010-08-11 | 1,203.34 |
| 2010-08-10 | 1,244.88 |
| 2010-08-09 | 1,244.88 |
| 2010-08-06 | 1,270.84 |
| 2010-08-05 | 1,296.80 |
| 2010-08-04 | 1,234.49 |
| 2010-08-03 | 1,224.11 |
| 2010-08-02 | 1,244.88 |
| 2010-07-30 | 1,187.76 |
| 2010-07-29 | 1,187.76 |
| 2010-07-28 | 1,198.14 |
| 2010-07-27 | 1,198.14 |
| 2010-07-26 | 1,224.11 |
| 2010-07-23 | 1,187.76 |
| 2010-07-22 | 1,213.72 |
| 2010-07-21 | 1,192.95 |
| 2010-07-20 | 1,161.80 |
| 2010-07-19 | 1,161.80 |
| 2010-07-16 | 1,156.60 |
| 2010-07-15 | 1,166.99 |
| 2010-07-14 | 1,151.41 |
| 2010-07-13 | 1,198.14 |
| 2010-07-12 | 1,229.30 |
| 2010-07-09 | 1,203.34 |
| 2010-07-08 | 1,203.34 |
| 2010-07-07 | 1,161.80 |
| 2010-07-06 | 1,166.99 |
| 2010-07-05 | 1,109.87 |
| 2010-07-02 | 1,166.99 |
| 2010-06-30 | 1,203.34 |
| 2010-06-29 | 1,213.72 |
| 2010-06-28 | 1,255.26 |
| 2010-06-25 | 1,281.23 |
| 2010-06-24 | 1,296.80 |
| 2010-06-23 | 1,327.96 |
| 2010-06-22 | 1,281.23 |
| 2010-06-21 | 1,276.03 |
| 2010-06-18 | 1,229.30 |
| 2010-06-17 | 1,291.61 |
| 2010-06-15 | 1,255.26 |
| 2010-06-14 | 1,234.49 |
| 2010-06-11 | 1,135.83 |
| 2010-06-10 | 1,130.64 |
| 2010-06-09 | 1,120.26 |
| 2010-06-08 | 1,146.22 |
| 2010-06-07 | 1,161.80 |
| 2010-06-04 | 1,192.95 |
| 2010-06-03 | 1,187.76 |
| 2010-06-02 | 1,198.14 |
| 2010-06-01 | 1,265.65 |
| 2010-05-31 | 1,322.77 |
| 2010-05-28 | 1,286.42 |
| 2010-05-27 | 1,317.57 |
| 2010-05-26 | 1,239.69 |
| 2010-05-25 | 1,161.80 |
| 2010-05-24 | 1,198.14 |
| 2010-05-20 | 1,229.30 |
| 2010-05-19 | 1,213.72 |
| 2010-05-18 | 1,343.54 |
| 2010-05-17 | 1,343.54 |
| 2010-05-14 | 1,457.77 |
| 2010-05-13 | 1,338.34 |
| 2010-05-12 | 1,198.14 |
| 2010-05-11 | 1,260.46 |
| 2010-05-10 | 1,239.69 |
| 2010-05-07 | 1,182.57 |
| 2010-05-06 | 1,161.80 |
| 2010-05-05 | 1,260.46 |
| 2010-05-04 | 1,322.77 |
| 2010-05-03 | 1,369.50 |
| 2010-04-30 | 1,405.85 |
| 2010-04-29 | 1,364.31 |
| 2010-04-28 | 1,421.43 |
| 2010-04-27 | 1,452.58 |
| 2010-04-26 | 1,462.97 |
| 2010-04-23 | 1,442.20 |
| 2010-04-22 | 1,494.12 |
| 2010-04-21 | 1,488.93 |
| 2010-04-20 | 1,379.89 |
| 2010-04-19 | 1,369.50 |
| 2010-04-16 | 1,457.77 |
| 2010-04-15 | 1,322.77 |
| 2010-04-14 | 1,359.11 |
| 2010-04-13 | 1,348.73 |
| 2010-04-12 | 1,379.89 |
| 2010-04-09 | 1,348.73 |
| 2010-04-08 | 1,317.57 |
| 2010-04-07 | 1,327.96 |
| 2010-04-01 | 1,244.88 |
| 2010-03-31 | 1,073.52 |
| 2010-03-30 | 1,052.75 |
| 2010-03-29 | 1,068.33 |
| 2010-03-26 | 1,063.14 |
| 2010-03-25 | 1,068.33 |
| 2010-03-24 | 1,042.37 |
| 2010-03-23 | 1,078.72 |
| 2010-03-22 | 1,109.87 |
| 2010-03-19 | 1,125.45 |
| 2010-03-18 | 1,021.60 |
| 2010-03-17 | 938.52 |
| 2010-03-16 | 876.20 |
| 2010-03-15 | 891.78 |
| 2010-03-12 | 876.20 |
| 2010-03-11 | 902.17 |
| 2010-03-10 | 912.55 |
| 2010-03-09 | 912.55 |
| 2010-03-08 | 907.36 |
| 2010-03-05 | 871.01 |
| 2010-03-04 | 860.63 |
| 2010-03-03 | 865.82 |
| 2010-03-02 | 860.63 |
| 2010-03-01 | 876.20 |
| 2010-02-26 | 881.40 |
| 2010-02-25 | 845.05 |
| 2010-02-24 | 824.28 |
| 2010-02-23 | 808.70 |
| 2010-02-22 | 803.51 |
| 2010-02-19 | 787.93 |
| 2010-02-18 | 829.47 |
| 2010-02-17 | 839.86 |
| 2010-02-12 | 813.89 |
| 2010-02-11 | 813.89 |
| 2010-02-10 | 803.51 |
| 2010-02-09 | 808.70 |
| 2010-02-08 | 798.32 |
| 2010-02-05 | 819.09 |
| 2010-02-04 | 824.28 |
| 2010-02-03 | 850.24 |
| 2010-02-02 | 829.47 |
| 2010-02-01 | 803.51 |
| 2010-01-29 | 772.35 |
| 2010-01-28 | 767.16 |
| 2010-01-27 | 751.58 |
| 2010-01-26 | 798.32 |
| 2010-01-25 | 871.01 |
| 2010-01-22 | 865.82 |
| 2010-01-21 | 902.17 |
| 2010-01-20 | 933.32 |
| 2010-01-19 | 938.52 |
| 2010-01-18 | 948.90 |
| 2010-01-15 | 928.13 |
| 2010-01-14 | 891.78 |
| 2010-01-13 | 881.40 |
| 2010-01-12 | 907.36 |
| 2010-01-11 | 912.55 |
| 2010-01-08 | 917.75 |
| 2010-01-07 | 891.78 |
| 2010-01-06 | 881.40 |
| 2010-01-05 | 881.40 |
| 2010-01-04 | 871.01 |
| 2009-12-31 | 881.40 |
| 2009-12-30 | 896.98 |
| 2009-12-29 | 922.94 |
| 2009-12-28 | 922.94 |
| 2009-12-24 | 907.36 |
| 2009-12-23 | 912.55 |
| 2009-12-22 | 891.78 |
| 2009-12-21 | 912.55 |
| 2009-12-18 | 917.75 |
| 2009-12-17 | 938.52 |
| 2009-12-16 | 1,037.17 |
| 2009-12-15 | 985.25 |
| 2009-12-14 | 886.59 |
| 2009-12-11 | 902.17 |
| 2009-12-10 | 896.98 |
| 2009-12-09 | 886.59 |
| 2009-12-08 | 886.59 |
| 2009-12-07 | 891.78 |
| 2009-12-04 | 891.78 |
| 2009-12-03 | 891.78 |
| 2009-12-02 | 891.78 |
| 2009-12-01 | 860.63 |
| 2009-11-30 | 845.05 |
| 2009-11-27 | 834.66 |
| 2009-11-26 | 881.40 |
| 2009-11-25 | 896.98 |
| 2009-11-24 | 907.36 |
| 2009-11-23 | 938.52 |
| 2009-11-20 | 907.36 |
| 2009-11-19 | 896.98 |
| 2009-11-18 | 896.98 |
| 2009-11-17 | 855.43 |
| 2009-11-16 | 865.82 |
| 2009-11-13 | 865.82 |
| 2009-11-12 | 772.35 |
| 2009-11-11 | 761.97 |
| 2009-11-10 | 751.58 |
| 2009-11-09 | 767.16 |
| 2009-11-06 | 699.66 |
| 2009-11-05 | 668.50 |
| 2009-11-04 | 668.50 |
| 2009-11-03 | 663.31 |
| 2009-11-02 | 699.66 |
| 2009-10-30 | 704.85 |
| 2009-10-29 | 694.46 |
| 2009-10-28 | 704.85 |
| 2009-10-27 | 720.43 |
| 2009-10-23 | 720.43 |
| 2009-10-22 | 699.66 |
| 2009-10-21 | 725.62 |
| 2009-10-20 | 710.04 |
| 2009-10-19 | 652.92 |
| 2009-10-16 | 626.96 |
| 2009-10-15 | 637.35 |
| 2009-10-14 | 647.73 |
| 2009-10-13 | 637.35 |
| 2009-10-12 | 642.54 |
| 2009-10-09 | 642.54 |
| 2009-10-08 | 621.77 |
| 2009-10-07 | 611.38 |
| 2009-10-06 | 621.77 |
| 2009-10-05 | 616.58 |
| 2009-10-02 | 616.58 |
| 2009-09-30 | 611.38 |
| 2009-09-29 | 632.15 |
| 2009-09-28 | 621.77 |
| 2009-09-25 | 678.89 |
| 2009-09-24 | 689.27 |
| 2009-09-23 | 710.04 |
| 2009-09-22 | 715.23 |
| 2009-09-21 | 590.61 |
| 2009-09-18 | 575.04 |
| 2009-09-17 | 575.04 |
| 2009-09-16 | 575.04 |
| 2009-09-15 | 575.04 |
| 2009-09-14 | 575.04 |
| 2009-09-11 | 595.81 |
| 2009-09-10 | 585.42 |
| 2009-09-09 | 575.04 |
| 2009-09-08 | 575.04 |
| 2009-09-07 | 580.23 |
| 2009-09-04 | 580.23 |
| 2009-09-03 | 575.04 |
| 2009-09-02 | 580.23 |
| 2009-09-01 | 575.04 |
| 2009-08-31 | 575.04 |
| 2009-08-28 | 580.23 |
| 2009-08-27 | 585.42 |
| 2009-08-26 | 569.84 |
| 2009-08-25 | 564.65 |
| 2009-08-24 | 569.84 |
| 2009-08-21 | 533.49 |
| 2009-08-20 | 538.69 |
| 2009-08-19 | 523.11 |
| 2009-08-18 | 523.11 |
| 2009-08-17 | 507.53 |
| 2009-08-14 | 538.69 |
| 2009-08-13 | 549.07 |
| 2009-08-12 | 564.65 |
| 2009-08-11 | 569.84 |
| 2009-08-10 | 575.04 |
| 2009-08-07 | 559.46 |
| 2009-08-06 | 585.42 |
| 2009-08-05 | 595.81 |
| 2009-08-04 | 616.58 |
| 2009-08-03 | 642.54 |
| 2009-07-31 | 616.58 |
| 2009-07-30 | 554.26 |
| 2009-07-29 | 564.65 |
| 2009-07-28 | 564.65 |
| 2009-07-27 | 538.69 |
| 2009-07-24 | 528.30 |
| 2009-07-23 | 528.30 |
| 2009-07-22 | 503.38 |
| 2009-07-21 | 513.43 |
| 2009-07-20 | 488.29 |
| 2009-07-17 | 508.41 |
| 2009-07-16 | 508.41 |
| 2009-07-15 | 473.21 |
| 2009-07-14 | 427.96 |
| 2009-07-13 | 448.07 |
| 2009-07-10 | 518.46 |
| 2009-07-09 | 503.38 |
| 2009-07-08 | 518.46 |
| 2009-07-07 | 503.38 |
| 2009-07-06 | 498.35 |
| 2009-07-03 | 493.32 |
| 2009-07-02 | 508.41 |
| 2009-06-30 | 508.41 |
| 2009-06-29 | 513.43 |
| 2009-06-26 | 523.49 |
| 2009-06-25 | 513.43 |
| 2009-06-24 | 488.29 |
| 2009-06-23 | 473.21 |
| 2009-06-22 | 503.38 |
| 2009-06-19 | 538.57 |
| 2009-06-18 | 488.29 |
| 2009-06-17 | 518.46 |
| 2009-06-16 | 538.57 |
| 2009-06-15 | 543.60 |
| 2009-06-12 | 528.52 |
| 2009-06-11 | 473.21 |
| 2009-06-10 | 493.32 |
| 2009-06-09 | 498.35 |
| 2009-06-08 | 448.07 |
| 2009-06-05 | 387.73 |
| 2009-06-04 | 397.79 |
| 2009-06-03 | 397.79 |
| 2009-06-02 | 392.76 |
| 2009-06-01 | 407.84 |
| 2009-05-29 | 372.65 |
| 2009-05-27 | 377.67 |
| 2009-05-26 | 372.65 |
| 2009-05-25 | 377.67 |
| 2009-05-22 | 322.36 |
| 2009-05-21 | 337.45 |
| 2009-05-20 | 347.51 |
| 2009-05-19 | 267.05 |
| 2009-05-18 | 262.03 |
| 2009-05-15 | 272.08 |
| 2009-05-14 | 267.05 |
| 2009-05-13 | 277.11 |
| 2009-05-12 | 267.05 |
| 2009-05-11 | 267.05 |
| 2009-05-08 | 277.11 |
| 2009-05-07 | 257.00 |
| 2009-05-06 | 267.05 |
| 2009-05-05 | 262.03 |
| 2009-05-04 | 272.08 |
| 2009-04-30 | 257.00 |
| 2009-04-29 | 241.91 |
| 2009-04-28 | 226.83 |
| 2009-04-27 | 241.91 |
| 2009-04-24 | 262.03 |
| 2009-04-23 | 277.11 |
| 2009-04-22 | 282.14 |
| 2009-04-21 | 262.03 |
| 2009-04-20 | 257.00 |
| 2009-04-17 | 251.97 |
| 2009-04-16 | 216.77 |
| 2009-04-15 | 201.69 |
| 2009-04-14 | 201.69 |
| 2009-04-09 | 201.69 |
| 2009-04-08 | 201.69 |
| 2009-04-07 | 206.72 |
| 2009-04-06 | 201.69 |
| 2009-04-03 | 201.69 |
| 2009-04-02 | 201.69 |
| 2009-04-01 | 201.69 |
| 2009-03-31 | 216.77 |
| 2009-03-30 | 216.77 |
| 2009-03-27 | 221.80 |
| 2009-03-26 | 221.80 |
| 2009-03-25 | 226.83 |
| 2009-03-24 | 231.86 |
| 2009-03-23 | 191.63 |
| 2009-03-20 | 201.69 |
| 2009-03-19 | 206.72 |
| 2009-03-18 | 206.72 |
| 2009-03-17 | 201.69 |
| 2009-03-16 | 201.69 |
| 2009-03-13 | 191.63 |
| 2009-03-12 | 176.55 |
| 2009-03-11 | 176.55 |
| 2009-03-10 | 161.46 |
| 2009-03-09 | 166.49 |
| 2009-03-06 | 176.55 |
| 2009-03-05 | 171.52 |
| 2009-03-04 | 171.52 |
| 2009-03-03 | 171.52 |
| 2009-03-02 | 161.46 |
| 2009-02-27 | 181.58 |
| 2009-02-26 | 176.55 |
| 2009-02-25 | 181.58 |
| 2009-02-24 | 181.58 |
| 2009-02-23 | 181.58 |
| 2009-02-20 | 171.52 |
| 2009-02-19 | 176.55 |
| 2009-02-18 | 161.46 |
| 2009-02-17 | 156.44 |
| 2009-02-16 | 176.55 |
| 2009-02-13 | 176.55 |
| 2009-02-12 | 166.49 |
| 2009-02-11 | 166.49 |
| 2009-02-10 | 148.89 |
| 2009-02-09 | 146.38 |
| 2009-02-06 | 151.41 |
| 2009-02-05 | 136.32 |
| 2009-02-04 | 123.75 |
| 2009-02-03 | 131.29 |
| 2009-02-02 | 128.78 |
| 2009-01-30 | 116.21 |
| 2009-01-29 | 116.21 |
| 2009-01-23 | 128.78 |
| 2009-01-22 | 133.81 |
| 2009-01-21 | 138.84 |
| 2009-01-20 | 126.27 |
| 2009-01-19 | 123.75 |
| 2009-01-16 | 126.27 |
| 2009-01-15 | 138.84 |
| 2009-01-14 | 136.32 |
| 2009-01-13 | 141.35 |
| 2009-01-12 | 143.87 |
| 2009-01-09 | 161.46 |
| 2009-01-08 | 176.55 |
| 2009-01-07 | 191.63 |
| 2009-01-06 | 191.63 |
| 2009-01-05 | 176.55 |
| 2009-01-02 | 171.52 |
| 2008-12-31 | 166.49 |
| 2008-12-30 | 161.46 |
| 2008-12-29 | 156.44 |
| 2008-12-24 | 138.84 |
| 2008-12-23 | 141.35 |
| 2008-12-22 | 133.81 |
| 2008-12-19 | 131.29 |
| 2008-12-18 | 128.78 |
| 2008-12-17 | 128.78 |
| 2008-12-16 | 126.27 |
| 2008-12-15 | 126.27 |
| 2008-12-12 | 108.67 |
| 2008-12-11 | 123.75 |
| 2008-12-10 | 143.87 |
| 2008-12-09 | 98.61 |
| 2008-12-08 | 101.13 |
| 2008-12-05 | 88.56 |
| 2008-12-04 | 88.56 |
| 2008-12-03 | 86.04 |
| 2008-12-02 | 86.04 |
| 2008-12-01 | 106.15 |
| 2008-11-28 | 106.15 |
| 2008-11-27 | 111.18 |
| 2008-11-26 | 93.58 |
| 2008-11-25 | 98.61 |
| 2008-11-24 | 98.61 |
| 2008-11-21 | 98.61 |
| 2008-11-20 | 98.61 |
| 2008-11-19 | 96.10 |
| 2008-11-18 | 86.04 |
| 2008-11-17 | 86.04 |
| 2008-11-14 | 86.04 |
| 2008-11-13 | 86.04 |
| 2008-11-12 | 101.13 |
| 2008-11-11 | 101.13 |
| 2008-11-10 | 101.13 |
| 2008-11-07 | 101.13 |
| 2008-11-06 | 101.13 |
| 2008-11-05 | 101.13 |
| 2008-11-04 | 91.07 |
| 2008-11-03 | 96.10 |
| 2008-10-31 | 108.67 |
| 2008-10-30 | 93.58 |
| 2008-10-29 | 88.56 |
| 2008-10-28 | 81.01 |
| 2008-10-27 | 81.01 |
| 2008-10-24 | 103.64 |
| 2008-10-23 | 96.10 |
| 2008-10-22 | 108.67 |
| 2008-10-21 | 103.64 |
| 2008-10-20 | 106.15 |
| 2008-10-17 | 101.13 |
| 2008-10-16 | 83.53 |
| 2008-10-15 | 91.07 |
| 2008-10-14 | 108.67 |
| 2008-10-13 | 106.15 |
| 2008-10-10 | 91.07 |
| 2008-10-09 | 231.86 |
| 2008-10-08 | 262.03 |
| 2008-10-06 | 292.20 |
| 2008-10-03 | 292.20 |
| 2008-10-02 | 297.22 |
| 2008-09-30 | 297.22 |
| 2008-09-29 | 302.25 |
| 2008-09-26 | 312.31 |
| 2008-09-25 | 302.25 |
| 2008-09-24 | 282.14 |
| 2008-09-23 | 267.05 |
| 2008-09-22 | 302.25 |
| 2008-09-19 | 302.25 |
| 2008-09-18 | 302.25 |
| 2008-09-17 | 297.22 |
| 2008-09-16 | 302.25 |
| 2008-09-12 | 302.25 |
| 2008-09-11 | 302.25 |
| 2008-09-10 | 332.42 |
| 2008-09-09 | 352.53 |
| 2008-09-08 | 372.65 |
| 2008-09-05 | 367.62 |
| 2008-09-04 | 397.79 |
| 2008-09-03 | 402.81 |
| 2008-09-02 | 402.81 |
| 2008-09-01 | 387.73 |
| 2008-08-29 | 422.93 |
| 2008-08-28 | 392.76 |
| 2008-08-27 | 372.65 |
| 2008-08-26 | 377.67 |
| 2008-08-25 | 352.53 |
| 2008-08-21 | 352.53 |
| 2008-08-20 | 377.67 |
| 2008-08-19 | 387.73 |
| 2008-08-18 | 387.73 |
| 2008-08-15 | 387.73 |
| 2008-08-14 | 387.73 |
| 2008-08-13 | 407.84 |
| 2008-08-12 | 422.93 |
| 2008-08-11 | 407.84 |
| 2008-08-08 | 412.87 |
| 2008-08-07 | 458.12 |
| 2008-08-05 | 458.12 |
| 2008-08-04 | 528.52 |
| 2008-08-01 | 528.52 |
| 2008-07-31 | 503.38 |
| 2008-07-30 | 438.01 |
| 2008-07-29 | 392.76 |
| 2008-07-28 | 402.81 |
| 2008-07-25 | 402.81 |
| 2008-07-24 | 417.90 |
| 2008-07-23 | 432.98 |
| 2008-07-22 | 432.98 |
| 2008-07-21 | 453.10 |
| 2008-07-18 | 453.10 |
| 2008-07-17 | 478.24 |
| 2008-07-16 | 478.24 |
| 2008-07-15 | 488.29 |
| 2008-07-14 | 523.49 |
| 2008-07-11 | 503.38 |
| 2008-07-10 | 453.10 |
| 2008-07-09 | 453.10 |
| 2008-07-08 | 463.15 |
| 2008-07-07 | 493.32 |
| 2008-07-04 | 508.41 |
| 2008-07-03 | 528.52 |
| 2008-07-02 | 553.66 |
| 2008-06-30 | 634.11 |
| 2008-06-27 | 624.05 |
| 2008-06-26 | 603.94 |
| 2008-06-25 | 573.77 |
| 2008-06-24 | 573.77 |
| 2008-06-23 | 603.94 |
| 2008-06-20 | 593.88 |
| 2008-06-19 | 624.05 |
| 2008-06-18 | 634.11 |
| 2008-06-17 | 639.14 |
| 2008-06-16 | 634.11 |
| 2008-06-13 | 634.11 |
| 2008-06-12 | 654.22 |
| 2008-06-11 | 639.14 |
| 2008-06-10 | 639.14 |
| 2008-06-06 | 664.28 |
| 2008-06-05 | 654.22 |
| 2008-06-04 | 649.19 |
| 2008-06-03 | 679.36 |
| 2008-06-02 | 689.42 |
| 2008-05-30 | 714.56 |
| 2008-05-29 | 694.45 |
| 2008-05-28 | 679.36 |
| 2008-05-27 | 694.45 |
| 2008-05-26 | 704.50 |
| 2008-05-23 | 724.62 |
| 2008-05-22 | 709.53 |
| 2008-05-21 | 724.62 |
| 2008-05-20 | 739.70 |
| 2008-05-19 | 744.73 |
| 2008-05-16 | 744.73 |
| 2008-05-15 | 744.73 |
| 2008-05-14 | 729.64 |
| 2008-05-13 | 739.70 |
| 2008-05-09 | 749.76 |
| 2008-05-08 | 739.70 |
| 2008-05-07 | 744.73 |
| 2008-05-06 | 769.87 |
| 2008-05-05 | 769.87 |
| 2008-05-02 | 800.04 |
| 2008-04-30 | 795.01 |
| 2008-04-29 | 779.93 |
| 2008-04-28 | 764.84 |
| 2008-04-25 | 800.04 |
| 2008-04-24 | 820.15 |
| 2008-04-23 | 759.81 |
| 2008-04-22 | 744.73 |
| 2008-04-21 | 754.79 |
| 2008-04-18 | 744.73 |
| 2008-04-17 | 684.39 |
| 2008-04-16 | 674.33 |
| 2008-04-15 | 669.31 |
| 2008-04-14 | 654.22 |
| 2008-04-11 | 664.28 |
| 2008-04-10 | 669.31 |
| 2008-04-09 | 654.22 |
| 2008-04-08 | 654.22 |
| 2008-04-07 | 654.22 |
| 2008-04-03 | 674.33 |
| 2008-04-02 | 704.50 |
| 2008-04-01 | 714.56 |
| 2008-03-31 | 724.62 |
| 2008-03-28 | 704.50 |
| 2008-03-27 | 654.22 |
| 2008-03-26 | 649.19 |
| 2008-03-25 | 649.19 |
| 2008-03-20 | 624.05 |
| 2008-03-19 | 629.08 |
| 2008-03-18 | 614.00 |
| 2008-03-17 | 614.00 |
| 2008-03-14 | 644.17 |
| 2008-03-13 | 644.17 |
| 2008-03-12 | 649.19 |
| 2008-03-11 | 654.22 |
| 2008-03-10 | 654.22 |
| 2008-03-07 | 704.50 |
| 2008-03-06 | 704.50 |
| 2008-03-05 | 699.48 |
| 2008-03-04 | 694.45 |
| 2008-03-03 | 719.59 |
| 2008-02-29 | 744.73 |
| 2008-02-28 | 704.50 |
| 2008-02-27 | 679.36 |
| 2008-02-26 | 654.22 |
| 2008-02-25 | 679.36 |
| 2008-02-22 | 679.36 |
| 2008-02-21 | 679.36 |
| 2008-02-20 | 674.33 |
| 2008-02-19 | 729.64 |
| 2008-02-18 | 704.50 |
| 2008-02-15 | 734.67 |
| 2008-02-14 | 734.67 |
| 2008-02-13 | 699.48 |
| 2008-02-12 | 744.73 |
| 2008-02-11 | 754.79 |
| 2008-02-06 | 764.84 |
| 2008-02-05 | 724.62 |
| 2008-02-04 | 724.62 |
| 2008-02-01 | 734.67 |
| 2008-01-31 | 704.50 |
| 2008-01-30 | 729.64 |
| 2008-01-29 | 749.76 |
| 2008-01-28 | 739.70 |
| 2008-01-25 | 749.76 |
| 2008-01-24 | 729.64 |
| 2008-01-23 | 729.64 |
| 2008-01-22 | 679.36 |
| 2008-01-21 | 724.62 |
| 2008-01-18 | 754.79 |
| 2008-01-17 | 719.59 |
| 2008-01-16 | 754.79 |
| 2008-01-15 | 815.12 |
| 2008-01-14 | 835.24 |
| 2008-01-11 | 890.55 |
| 2008-01-10 | 900.60 |
| 2008-01-09 | 930.77 |
| 2008-01-08 | 1,006.19 |
| 2008-01-07 | 1,031.33 |
| 2008-01-04 | 1,056.47 |
| 2008-01-03 | 1,056.47 |
| 2008-01-02 | 1,066.53 |
| 2007-12-31 | 1,031.33 |
| 2007-12-28 | 976.02 |
| 2007-12-27 | 950.88 |
| 2007-12-24 | 905.63 |
| 2007-12-21 | 955.91 |
| 2007-12-20 | 940.83 |
| 2007-12-19 | 996.14 |
| 2007-12-18 | 935.80 |
| 2007-12-17 | 1,001.16 |
| 2007-12-14 | 1,006.19 |
| 2007-12-13 | 991.11 |
| 2007-12-12 | 1,041.39 |
| 2007-12-11 | 1,056.47 |
| 2007-12-10 | 1,056.47 |
| 2007-12-07 | 1,061.50 |
| 2007-12-06 | 1,106.76 |
| 2007-12-05 | 1,076.59 |
| 2007-12-04 | 1,016.25 |
| 2007-12-03 | 1,016.25 |
| 2007-11-30 | 986.08 |
| 2007-11-29 | 1,021.28 |
| 2007-11-28 | 996.14 |
| 2007-11-27 | 1,021.28 |
| 2007-11-26 | 1,031.33 |
| 2007-11-23 | 1,041.39 |
| 2007-11-22 | 1,021.28 |
| 2007-11-21 | 1,056.47 |
| 2007-11-20 | 1,101.73 |
| 2007-11-19 | 1,152.01 |
| 2007-11-16 | 1,162.07 |
| 2007-11-15 | 1,192.23 |
| 2007-11-14 | 1,217.37 |
| 2007-11-13 | 1,207.32 |
| 2007-11-12 | 1,197.26 |
| 2007-11-09 | 1,252.57 |
| 2007-11-08 | 1,202.29 |
| 2007-11-07 | 1,207.32 |
| 2007-11-06 | 1,172.12 |
| 2007-11-05 | 1,187.21 |
| 2007-11-02 | 1,207.32 |
| 2007-11-01 | 1,232.46 |
| 2007-10-31 | 1,247.54 |
| 2007-10-30 | 1,257.60 |
| 2007-10-29 | 1,257.60 |
| 2007-10-26 | 1,272.68 |
| 2007-10-25 | 1,146.98 |
| 2007-10-24 | 1,066.53 |
| 2007-10-23 | 1,041.39 |
| 2007-10-22 | 1,036.36 |
| 2007-10-18 | 1,071.56 |
| 2007-10-17 | 1,232.46 |
| 2007-10-16 | 1,262.63 |
| 2007-10-15 | 1,307.88 |
| 2007-10-12 | 1,307.88 |
| 2007-10-11 | 1,604.54 |
| 2007-10-10 | 1,604.54 |
| 2007-10-09 | 1,604.54 |
| 2007-10-08 | 1,579.40 |
| 2007-10-05 | 1,524.09 |
| 2007-10-04 | 1,519.06 |
| 2007-10-03 | 1,483.87 |
| 2007-10-02 | 1,483.87 |
| 2007-09-28 | 1,433.59 |
| 2007-09-27 | 1,403.42 |
| 2007-09-25 | 1,363.19 |
| 2007-09-24 | 1,393.36 |
| 2007-09-21 | 1,393.36 |
| 2007-09-20 | 1,458.73 |
| 2007-09-19 | 1,458.73 |
| 2007-09-18 | 1,383.30 |
| 2007-09-17 | 1,383.30 |
| 2007-09-14 | 1,413.47 |
| 2007-09-13 | 1,413.47 |
| 2007-09-12 | 1,378.28 |
| 2007-09-11 | 1,383.30 |
| 2007-09-10 | 1,378.28 |
| 2007-09-07 | 1,408.44 |
| 2007-09-06 | 1,408.44 |
| 2007-09-05 | 1,408.44 |
| 2007-09-04 | 1,403.42 |
| 2007-09-03 | 1,408.44 |
| 2007-08-31 | 1,403.42 |
| 2007-08-30 | 1,348.11 |
| 2007-08-29 | 1,353.13 |
| 2007-08-28 | 1,388.33 |
| 2007-08-27 | 1,327.99 |
| 2007-08-24 | 1,277.71 |
| 2007-08-23 | 1,249.55 |
| 2007-08-22 | 1,234.72 |
| 2007-08-21 | 1,210.01 |
| 2007-08-20 | 1,234.72 |
| 2007-08-17 | 1,214.95 |
| 2007-08-16 | 1,259.44 |
| 2007-08-15 | 1,323.71 |
| 2007-08-14 | 1,338.54 |
| 2007-08-13 | 1,303.93 |
| 2007-08-10 | 1,397.86 |
| 2007-08-09 | 1,432.46 |
| 2007-08-08 | 1,432.46 |
| 2007-08-07 | 1,452.24 |
| 2007-08-06 | 1,363.25 |
| 2007-08-03 | 1,387.97 |
| 2007-08-02 | 1,383.03 |
| 2007-08-01 | 1,427.52 |
| 2007-07-31 | 1,432.46 |
| 2007-07-30 | 1,432.46 |
| 2007-07-27 | 1,447.29 |
| 2007-07-26 | 1,447.29 |
| 2007-07-25 | 1,462.12 |
| 2007-07-24 | 1,457.18 |
| 2007-07-23 | 1,481.90 |
| 2007-07-20 | 1,447.29 |
| 2007-07-19 | 1,467.07 |
| 2007-07-18 | 1,432.46 |
| 2007-07-17 | 1,496.73 |
| 2007-07-16 | 1,516.50 |
| 2007-07-13 | 1,546.16 |
| 2007-07-12 | 1,526.39 |
| 2007-07-11 | 1,575.82 |
| 2007-07-10 | 1,630.20 |
| 2007-07-09 | 1,565.93 |
| 2007-07-06 | 1,506.61 |
| 2007-07-05 | 1,496.73 |
| 2007-07-04 | 1,472.01 |
| 2007-07-03 | 1,476.95 |
| 2007-06-29 | 1,472.01 |
| 2007-06-28 | 1,417.63 |
| 2007-06-27 | 1,432.46 |
| 2007-06-26 | 1,407.74 |
| 2007-06-25 | 1,427.52 |
| 2007-06-22 | 1,447.29 |
| 2007-06-21 | 1,442.35 |
| 2007-06-20 | 1,417.63 |
| 2007-06-18 | 1,407.74 |
| 2007-06-15 | 1,467.07 |
| 2007-06-14 | 1,476.95 |
| 2007-06-13 | 1,496.73 |
| 2007-06-12 | 1,506.61 |
| 2007-06-11 | 1,501.67 |
| 2007-06-08 | 1,531.33 |
| 2007-06-07 | 1,511.56 |
| 2007-06-06 | 1,531.33 |
| 2007-06-05 | 1,531.33 |
| 2007-06-04 | 1,491.78 |
| 2007-06-01 | 1,600.54 |
| 2007-05-31 | 1,605.48 |
| 2007-05-30 | 1,615.37 |
| 2007-05-29 | 1,699.41 |
| 2007-05-28 | 1,699.41 |
| 2007-05-25 | 1,699.41 |
| 2007-05-23 | 1,472.01 |
| 2007-05-22 | 1,476.95 |
| 2007-05-21 | 1,496.73 |
| 2007-05-18 | 1,476.95 |
| 2007-05-17 | 1,467.07 |
| 2007-05-16 | 1,427.52 |
| 2007-05-15 | 1,387.97 |
| 2007-05-14 | 1,402.80 |
| 2007-05-11 | 1,308.88 |
| 2007-05-10 | 1,284.16 |
| 2007-05-09 | 1,308.88 |
| 2007-05-08 | 1,353.37 |
| 2007-05-07 | 1,348.42 |
| 2007-05-04 | 1,348.42 |
| 2007-05-03 | 1,373.14 |
| 2007-05-02 | 1,383.03 |
| 2007-04-30 | 1,358.31 |
| 2007-04-27 | 1,333.59 |
| 2007-04-26 | 1,417.63 |
| 2007-04-25 | 1,427.52 |
| 2007-04-24 | 1,392.91 |
| 2007-04-23 | 1,383.03 |
| 2007-04-20 | 1,373.14 |
| 2007-04-19 | 1,289.10 |
| 2007-04-18 | 1,224.84 |
| 2007-04-17 | 1,170.46 |
| 2007-04-16 | 1,170.46 |
| 2007-04-13 | 1,125.97 |
| 2007-04-12 | 1,175.40 |
| 2007-04-11 | 1,135.86 |
| 2007-04-10 | 1,086.42 |
| 2007-04-04 | 1,066.65 |
| 2007-04-03 | 1,056.76 |
| 2007-04-02 | 1,032.04 |
| 2007-03-30 | 1,036.99 |
| 2007-03-29 | 972.72 |
| 2007-03-28 | 952.95 |
| 2007-03-27 | 938.12 |
| 2007-03-26 | 908.46 |
| 2007-03-23 | 898.57 |
| 2007-03-22 | 888.68 |
| 2007-03-21 | 888.68 |
| 2007-03-20 | 888.68 |
| 2007-03-19 | 888.68 |
| 2007-03-16 | 888.68 |
| 2007-03-15 | 888.68 |
| 2007-03-14 | 888.68 |
| 2007-03-13 | 888.68 |
| 2007-03-12 | 839.25 |
| 2007-03-09 | 839.25 |
| 2007-03-08 | 854.08 |
| 2007-03-07 | 859.02 |
| 2007-03-06 | 859.02 |
| 2007-03-05 | 849.14 |
| 2007-03-02 | 878.80 |
| 2007-03-01 | 878.80 |
| 2007-02-28 | 888.68 |
| 2007-02-27 | 888.68 |
| 2007-02-26 | 878.80 |
| 2007-02-23 | 883.74 |
| 2007-02-22 | 888.68 |
| 2007-02-21 | 888.68 |
| 2007-02-16 | 883.74 |
| 2007-02-15 | 883.74 |
| 2007-02-14 | 888.68 |
| 2007-02-13 | 893.63 |
| 2007-02-12 | 903.52 |
| 2007-02-09 | 913.40 |
| 2007-02-08 | 913.40 |
| 2007-02-07 | 913.40 |
| 2007-02-06 | 893.63 |
| 2007-02-05 | 913.40 |
| 2007-02-02 | 918.35 |
| 2007-02-01 | 913.40 |
| 2007-01-31 | 908.46 |
| 2007-01-30 | 918.35 |
| 2007-01-29 | 923.29 |
| 2007-01-26 | 923.29 |
| 2007-01-25 | 918.35 |
| 2007-01-24 | 918.35 |
| 2007-01-23 | 913.40 |
| 2007-01-22 | 913.40 |
| 2007-01-19 | 903.52 |
| 2007-01-18 | 859.02 |
| 2007-01-17 | 839.25 |
| 2007-01-16 | 839.25 |
| 2007-01-15 | 839.25 |
| 2007-01-12 | 849.14 |
| 2007-01-11 | 849.14 |
| 2007-01-10 | 834.31 |
| 2007-01-09 | 834.31 |
| 2007-01-08 | 809.59 |
| 2007-01-05 | 799.70 |
| 2007-01-04 | 770.04 |
| 2007-01-03 | 765.10 |
| 2007-01-02 | 774.99 |
| 2006-12-29 | 774.99 |
| 2006-12-28 | 774.00 |
| 2006-12-27 | 774.00 |
| 2006-12-22 | 793.42 |
| 2006-12-21 | 798.28 |
| 2006-12-20 | 774.00 |
| 2006-12-19 | 783.71 |
| 2006-12-18 | 793.42 |
| 2006-12-15 | 803.13 |
| 2006-12-14 | 749.72 |
| 2006-12-13 | 740.01 |
| 2006-12-12 | 744.86 |
| 2006-12-11 | 783.71 |
| 2006-12-08 | 803.13 |
| 2006-12-07 | 793.42 |
| 2006-12-06 | 798.28 |
| 2006-12-05 | 793.42 |
| 2006-12-04 | 822.55 |
| 2006-12-01 | 788.56 |
| 2006-11-30 | 783.71 |
| 2006-11-29 | 764.29 |
| 2006-11-28 | 701.16 |
| 2006-11-27 | 623.48 |
| 2006-11-24 | 570.06 |
| 2006-11-23 | 565.21 |
| 2006-11-22 | 565.21 |
| 2006-11-21 | 565.21 |
| 2006-11-20 | 565.21 |
| 2006-11-17 | 565.21 |
| 2006-11-16 | 565.21 |
| 2006-11-15 | 565.21 |
| 2006-11-14 | 565.21 |
| 2006-11-13 | 570.06 |
| 2006-11-10 | 560.35 |
| 2006-11-09 | 560.35 |
| 2006-11-08 | 560.35 |
| 2006-11-07 | 555.50 |
| 2006-11-06 | 550.64 |
| 2006-11-03 | 550.64 |
| 2006-11-02 | 560.35 |
| 2006-11-01 | 560.35 |
| 2006-10-31 | 560.35 |
| 2006-10-27 | 560.35 |
| 2006-10-26 | 560.35 |
| 2006-10-25 | 560.35 |
| 2006-10-24 | 555.50 |
| 2006-10-23 | 560.35 |
| 2006-10-20 | 565.21 |
| 2006-10-19 | 565.21 |
| 2006-10-18 | 570.06 |
| 2006-10-17 | 560.35 |
| 2006-10-16 | 560.35 |
| 2006-10-13 | 555.50 |
| 2006-10-12 | 560.35 |
| 2006-10-11 | 560.35 |
| 2006-10-10 | 555.50 |
| 2006-10-09 | 560.35 |
| 2006-10-06 | 555.50 |
| 2006-10-05 | 560.35 |
| 2006-10-04 | 555.50 |
| 2006-10-03 | 565.21 |
| 2006-09-29 | 560.35 |
| 2006-09-28 | 565.21 |
| 2006-09-27 | 570.06 |
| 2006-09-26 | 560.35 |
| 2006-09-25 | 570.06 |
| 2006-09-22 | 570.06 |
| 2006-09-21 | 574.92 |
| 2006-09-20 | 565.21 |
| 2006-09-19 | 570.06 |
| 2006-09-18 | 574.92 |
| 2006-09-15 | 574.92 |
| 2006-09-14 | 574.92 |
| 2006-09-13 | 574.92 |
| 2006-09-12 | 570.06 |
| 2006-09-11 | 565.21 |
| 2006-09-08 | 560.35 |
| 2006-09-07 | 560.35 |
| 2006-09-06 | 565.21 |
| 2006-09-05 | 565.21 |
| 2006-09-04 | 570.06 |
| 2006-09-01 | 565.21 |
| 2006-08-31 | 560.35 |
| 2006-08-30 | 555.50 |
| 2006-08-29 | 540.93 |
| 2006-08-28 | 545.79 |
| 2006-08-25 | 550.64 |
| 2006-08-24 | 555.50 |
| 2006-08-23 | 570.06 |
| 2006-08-22 | 570.06 |
| 2006-08-21 | 574.92 |
| 2006-08-18 | 579.78 |
| 2006-08-17 | 579.78 |
| 2006-08-16 | 574.92 |
| 2006-08-15 | 574.92 |
| 2006-08-14 | 574.92 |
| 2006-08-11 | 574.92 |
| 2006-08-10 | 570.06 |
| 2006-08-09 | 579.78 |
| 2006-08-08 | 579.78 |
| 2006-08-07 | 579.78 |
| 2006-08-04 | 579.78 |
| 2006-08-03 | 567.64 |
| 2006-08-02 | 567.64 |
| 2006-08-01 | 562.94 |
| 2006-07-31 | 567.64 |
| 2006-07-28 | 577.04 |
| 2006-07-27 | 553.53 |
| 2006-07-26 | 501.81 |
| 2006-07-25 | 506.52 |
| 2006-07-24 | 492.41 |
| 2006-07-21 | 497.11 |
| 2006-07-20 | 497.11 |
| 2006-07-19 | 487.71 |
| 2006-07-18 | 487.71 |
| 2006-07-17 | 492.41 |
| 2006-07-14 | 487.71 |
| 2006-07-13 | 501.81 |
| 2006-07-12 | 506.52 |
| 2006-07-11 | 501.81 |
| 2006-07-10 | 501.81 |
| 2006-07-07 | 501.81 |
| 2006-07-06 | 511.22 |
| 2006-07-05 | 506.52 |
| 2006-07-04 | 511.22 |
| 2006-07-03 | 511.22 |
| 2006-06-30 | 511.22 |
| 2006-06-29 | 501.81 |
| 2006-06-28 | 492.41 |
| 2006-06-27 | 492.41 |
| 2006-06-26 | 501.81 |
| 2006-06-23 | 497.11 |
| 2006-06-22 | 487.71 |
| 2006-06-21 | 501.81 |
| 2006-06-20 | 501.81 |
| 2006-06-19 | 487.71 |
| 2006-06-16 | 497.11 |
| 2006-06-15 | 483.01 |
| 2006-06-14 | 464.20 |
| 2006-06-13 | 492.41 |
| 2006-06-12 | 506.52 |
| 2006-06-09 | 501.81 |
| 2006-06-08 | 506.52 |
| 2006-06-07 | 530.02 |
| 2006-06-06 | 530.02 |
| 2006-06-05 | 539.43 |
| 2006-06-02 | 525.32 |
| 2006-06-01 | 511.22 |
| 2006-05-30 | 515.92 |
| 2006-05-29 | 497.11 |
| 2006-05-26 | 492.41 |
| 2006-05-25 | 487.71 |
| 2006-05-24 | 530.02 |
| 2006-05-23 | 577.04 |
| 2006-05-22 | 581.74 |
| 2006-05-19 | 605.25 |
| 2006-05-18 | 581.74 |
| 2006-05-17 | 572.34 |
| 2006-05-16 | 567.64 |
| 2006-05-15 | 558.23 |
| 2006-05-12 | 567.64 |
| 2006-05-11 | 562.94 |
| 2006-05-10 | 534.73 |
| 2006-05-09 | 520.62 |
| 2006-05-08 | 506.52 |
| 2006-05-04 | 483.01 |
| 2006-05-03 | 497.11 |
| 2006-05-02 | 492.41 |
| 2006-04-28 | 450.10 |
| 2006-04-27 | 435.99 |
| 2006-04-26 | 431.29 |
| 2006-04-25 | 431.29 |
| 2006-04-24 | 421.89 |
| 2006-04-21 | 417.18 |
| 2006-04-20 | 412.48 |
| 2006-04-19 | 379.57 |
| 2006-04-18 | 384.27 |
| 2006-04-13 | 356.06 |
| 2006-04-12 | 360.76 |
| 2006-04-11 | 356.06 |
| 2006-04-10 | 356.06 |
| 2006-04-07 | 360.76 |
| 2006-04-06 | 370.17 |
| 2006-04-04 | 370.17 |
| 2006-04-03 | 370.17 |
| 2006-03-31 | 370.17 |
| 2006-03-30 | 356.06 |
| 2006-03-29 | 365.47 |
| 2006-03-28 | 384.27 |
| 2006-03-27 | 393.68 |
| 2006-03-24 | 388.97 |
| 2006-03-23 | 393.68 |
| 2006-03-22 | 384.27 |
| 2006-03-21 | 393.68 |
| 2006-03-20 | 388.97 |
| 2006-03-17 | 403.08 |
| 2006-03-16 | 398.38 |
| 2006-03-15 | 360.76 |
| 2006-03-14 | 360.76 |
| 2006-03-13 | 360.76 |
| 2006-03-10 | 351.36 |
| 2006-03-09 | 351.36 |
| 2006-03-08 | 351.36 |
| 2006-03-07 | 323.15 |
| 2006-03-06 | 323.15 |
| 2006-03-03 | 356.06 |
| 2006-03-02 | 360.76 |
| 2006-03-01 | 351.36 |
| 2006-02-28 | 346.66 |
| 2006-02-27 | 356.06 |
| 2006-02-24 | 365.47 |
| 2006-02-23 | 346.66 |
| 2006-02-22 | 337.26 |
| 2006-02-21 | 262.03 |
| 2006-02-20 | 276.13 |
| 2006-02-17 | 285.54 |
| 2006-02-16 | 191.50 |
| 2006-02-15 | 191.50 |
| 2006-02-14 | 191.50 |
| 2006-02-13 | 186.80 |
| 2006-02-10 | 186.80 |
| 2006-02-09 | 177.40 |
| 2006-02-08 | 177.40 |
| 2006-02-07 | 163.29 |
| 2006-02-06 | 158.59 |
| 2006-02-03 | 149.19 |
| 2006-02-02 | 144.49 |
| 2006-02-01 | 182.10 |
| 2006-01-27 | 158.59 |
| 2006-01-26 | 116.28 |
| 2006-01-25 | 118.63 |
| 2006-01-24 | 113.93 |
| 2006-01-23 | 120.98 |
| 2006-01-20 | 116.28 |
| 2006-01-19 | 120.98 |
| 2006-01-18 | 120.98 |
| 2006-01-17 | 81.01 |
| 2006-01-16 | 85.72 |
| 2006-01-13 | 81.01 |
| 2006-01-12 | 78.66 |
| 2006-01-11 | 88.07 |
| 2006-01-10 | 83.37 |
| 2006-01-09 | 73.96 |
| 2006-01-06 | 73.96 |
| 2006-01-05 | 73.96 |
| 2006-01-04 | 78.66 |
| 2006-01-03 | 78.66 |
| 2005-12-30 | 81.01 |
| 2005-12-29 | 81.01 |
| 2005-12-28 | 83.37 |
| 2005-12-23 | 76.31 |
| 2005-12-22 | 76.31 |
| 2005-12-21 | 62.21 |
| 2005-12-20 | 62.21 |
| 2005-12-19 | 66.71 |
| 2005-12-16 | 57.70 |
| 2005-12-15 | 53.20 |
| 2005-12-14 | 57.70 |
| 2005-12-13 | 66.71 |
| 2005-12-12 | 62.21 |
| 2005-12-09 | 66.71 |
| 2005-12-08 | 71.22 |
| 2005-12-07 | 62.21 |
| 2005-12-06 | 68.97 |
| 2005-12-05 | 86.99 |
| 2005-12-02 | 93.75 |
| 2005-12-01 | 100.51 |
| 2005-11-30 | 118.53 |
| 2005-11-29 | 107.27 |
| 2005-11-28 | 89.24 |
| 2005-11-25 | 91.50 |
| 2005-11-24 | 86.99 |
| 2005-11-23 | 89.24 |
| 2005-11-22 | 89.24 |
| 2005-11-21 | 91.50 |
| 2005-11-18 | 98.25 |
| 2005-11-17 | 91.50 |
| 2005-11-16 | 82.48 |
| 2005-11-15 | 98.25 |
| 2005-11-14 | 100.51 |
| 2005-11-11 | 91.50 |
| 2005-11-10 | 107.27 |
| 2005-11-09 | 116.28 |
| 2005-11-08 | 100.51 |
| 2005-11-07 | 71.22 |
| 2005-11-04 | 57.70 |
| 2005-11-03 | 50.94 |
| 2005-11-02 | 50.94 |
| 2005-11-01 | 55.45 |
| 2005-10-31 | 44.18 |
| 2005-10-28 | 26.16 |
| 2005-10-27 | 30.67 |
| 2005-10-26 | 41.93 |
| 2005-10-25 | 12.64 |
| 2005-10-24 | 7.69 |
| 2005-10-21 | 6.34 |
| 2005-10-20 | 4.98 |
| 2005-10-19 | 2.73 |
| 2005-10-18 | -10.34 |
| 2005-10-17 | -9.88 |
| 2005-10-14 | -6.28 |
| 2005-10-13 | -11.24 |
| 2005-10-12 | -12.14 |
| 2005-10-10 | -12.14 |
| 2005-10-07 | -12.14 |
| 2005-10-06 | -14.39 |
| 2005-10-05 | -12.14 |
| 2005-10-04 | -12.14 |
| 2005-10-03 | -12.14 |
| 2005-09-30 | -12.14 |
| 2005-09-29 | -16.19 |
| 2005-09-28 | -14.39 |
| 2005-09-27 | -14.39 |
| 2005-09-26 | -14.39 |
| 2005-09-23 | -14.39 |
| 2005-09-22 | -7.63 |
| 2005-09-21 | -9.88 |
| 2005-09-20 | -11.69 |
| 2005-09-16 | -13.04 |
| 2005-09-15 | -16.64 |
| 2005-09-14 | -16.64 |
| 2005-09-13 | -16.64 |
| 2005-09-12 | -18.90 |
| 2005-09-09 | -18.90 |
| 2005-09-08 | -18.90 |
| 2005-09-07 | -18.90 |
| 2005-09-06 | -22.50 |
| 2005-09-05 | -17.09 |
| 2005-09-02 | -27.46 |
| 2005-09-01 | -26.56 |
| 2005-08-31 | -26.11 |
| 2005-08-30 | -26.11 |
| 2005-08-29 | -27.91 |
| 2005-08-26 | -24.30 |
| 2005-08-25 | -31.96 |
| 2005-08-24 | -31.06 |
| 2005-08-23 | -31.06 |
| 2005-08-22 | -33.31 |
| 2005-08-19 | -32.41 |
| 2005-08-18 | -29.71 |
| 2005-08-17 | -29.71 |
| 2005-08-16 | -35.12 |
| 2005-08-15 | -27.91 |
| 2005-08-12 | -27.91 |
| 2005-08-11 | -27.91 |
| 2005-08-10 | -32.41 |
| 2005-08-09 | -27.91 |
| 2005-08-08 | -27.91 |
| 2005-08-05 | -27.46 |
| 2005-08-04 | -27.91 |
| 2005-08-03 | -27.91 |
| 2005-08-02 | -27.91 |
| 2005-08-01 | -27.91 |
| 2005-07-29 | -27.91 |
| 2005-07-28 | -30.93 |
| 2005-07-27 | -28.34 |
| 2005-07-26 | -27.48 |
| 2005-07-25 | -27.48 |
| 2005-07-22 | -27.48 |
| 2005-07-21 | -29.20 |
| 2005-07-20 | -29.63 |
| 2005-07-19 | -30.07 |
| 2005-07-18 | -28.77 |
| 2005-07-15 | -28.34 |
| 2005-07-14 | -30.07 |
| 2005-07-13 | -30.50 |
| 2005-07-12 | -30.50 |
| 2005-07-11 | -30.50 |
| 2005-07-08 | -30.50 |
| 2005-07-07 | -30.50 |
| 2005-07-06 | -30.07 |
| 2005-07-05 | -31.36 |
| 2005-07-04 | -31.36 |
| 2005-06-30 | -31.79 |
| 2005-06-29 | -31.79 |
| 2005-06-28 | -30.93 |
| 2005-06-27 | -31.79 |
| 2005-06-24 | -30.93 |
| 2005-06-23 | -27.04 |
| 2005-06-22 | -31.79 |
| 2005-06-21 | -31.79 |
| 2005-06-20 | -30.07 |
| 2005-06-17 | -34.38 |
| 2005-06-16 | -34.38 |
| 2005-06-15 | -34.38 |
| 2005-06-14 | -34.38 |
| 2005-06-13 | -34.38 |
| 2005-06-10 | -36.11 |
| 2005-06-09 | -30.50 |
| 2005-06-08 | -30.50 |
| 2005-06-07 | -30.50 |
| 2005-06-06 | -30.50 |
| 2005-06-03 | -32.22 |
| 2005-06-02 | -33.09 |
| 2005-06-01 | -33.09 |
| 2005-05-31 | -35.25 |
| 2005-05-30 | -33.09 |
| 2005-05-27 | -33.09 |
| 2005-05-26 | -33.95 |
| 2005-05-25 | -32.66 |
| 2005-05-24 | -32.66 |
| 2005-05-23 | -35.25 |
| 2005-05-20 | -34.81 |
| 2005-05-19 | -36.11 |
| 2005-05-18 | -36.11 |
| 2005-05-17 | -36.97 |
| 2005-05-13 | -36.97 |
| 2005-05-12 | -36.97 |
| 2005-05-11 | -41.72 |
| 2005-05-10 | -36.54 |
| 2005-05-09 | -36.11 |
| 2005-05-06 | -38.27 |
| 2005-05-05 | -37.84 |
| 2005-05-04 | -40.86 |
| 2005-05-03 | -40.43 |
| 2005-04-29 | -32.66 |
| 2005-04-28 | -32.66 |
| 2005-04-27 | -33.52 |
| 2005-04-26 | -36.54 |
| 2005-04-25 | -39.56 |
| 2005-04-22 | -39.56 |
| 2005-04-21 | -39.56 |
| 2005-04-20 | -37.84 |
| 2005-04-19 | -39.13 |
| 2005-04-18 | -39.56 |
| 2005-04-15 | -37.40 |
| 2005-04-14 | -37.40 |
| 2005-04-13 | -37.40 |
| 2005-04-12 | -37.40 |
| 2005-04-11 | -37.40 |
| 2005-04-08 | -34.38 |
| 2005-04-07 | -37.40 |
| 2005-04-06 | -35.25 |
| 2005-04-04 | -35.25 |
| 2005-04-01 | -33.52 |
| 2005-03-31 | -33.52 |
| 2005-03-30 | -33.52 |
| 2005-03-29 | -34.38 |
| 2005-03-24 | -34.38 |
| 2005-03-23 | -36.11 |
| 2005-03-22 | -36.11 |
| 2005-03-21 | -35.68 |
| 2005-03-18 | -35.68 |
| 2005-03-17 | -38.27 |
| 2005-03-16 | -38.27 |
| 2005-03-15 | -38.27 |
| 2005-03-14 | -38.27 |
| 2005-03-11 | -38.27 |
| 2005-03-10 | -38.27 |
| 2005-03-09 | -38.27 |
| 2005-03-08 | -38.27 |
| 2005-03-07 | -38.27 |
| 2005-03-04 | -40.00 |
| 2005-03-03 | -39.56 |
| 2005-03-02 | -39.56 |
| 2005-03-01 | -37.40 |
| 2005-02-28 | -37.40 |
| 2005-02-25 | -37.40 |
| 2005-02-24 | -38.70 |
| 2005-02-23 | -39.56 |
| 2005-02-22 | -42.15 |
| 2005-02-21 | -42.15 |
| 2005-02-18 | -42.15 |
| 2005-02-17 | -42.15 |
| 2005-02-16 | -42.15 |
| 2005-02-15 | -40.43 |
| 2005-02-14 | -41.72 |
| 2005-02-08 | -40.43 |
| 2005-02-07 | -40.43 |
| 2005-02-04 | -40.86 |
| 2005-02-03 | -40.86 |
| 2005-02-02 | -42.15 |
| 2005-02-01 | -42.15 |
| 2005-01-31 | -42.15 |
| 2005-01-28 | -37.84 |
| 2005-01-27 | -37.84 |
| 2005-01-26 | -37.84 |
| 2005-01-25 | -38.70 |
| 2005-01-24 | -38.70 |
| 2005-01-21 | -39.56 |
| 2005-01-20 | -39.56 |
| 2005-01-19 | -39.56 |
| 2005-01-18 | -39.56 |
| 2005-01-17 | -39.56 |
| 2005-01-14 | -39.56 |
| 2005-01-13 | -39.56 |
| 2005-01-12 | -39.56 |
| 2005-01-11 | -39.56 |
| 2005-01-10 | -40.43 |
| 2005-01-07 | -40.00 |
| 2005-01-06 | -40.00 |
| 2005-01-05 | -33.52 |
| 2005-01-04 | -33.09 |
| 2005-01-03 | -31.79 |
| 2004-12-31 | -38.27 |
| 2004-12-30 | -38.27 |
| 2004-12-29 | -38.27 |
| 2004-12-28 | -38.27 |
| 2004-12-24 | -38.27 |
| 2004-12-23 | -38.27 |
| 2004-12-22 | -38.27 |
| 2004-12-21 | -38.27 |
| 2004-12-20 | -41.72 |
| 2004-12-17 | -41.72 |
| 2004-12-16 | -39.56 |
| 2004-12-15 | -39.56 |
| 2004-12-14 | -38.27 |
| 2004-12-13 | -38.27 |
| 2004-12-10 | -38.27 |
| 2004-12-09 | -38.27 |
| 2004-12-08 | -36.11 |
| 2004-12-07 | -36.11 |
| 2004-12-06 | -33.60 |
| 2004-12-03 | -33.60 |
| 2004-12-02 | -34.02 |
| 2004-12-01 | -34.02 |
| 2004-11-30 | -34.02 |
| 2004-11-29 | -35.69 |
| 2004-11-26 | -35.69 |
| 2004-11-25 | -34.86 |
| 2004-11-24 | -34.86 |
| 2004-11-23 | -31.10 |
| 2004-11-22 | -30.26 |
| 2004-11-19 | -31.93 |
| 2004-11-18 | -35.27 |
| 2004-11-17 | -34.02 |
| 2004-11-16 | -34.02 |
| 2004-11-15 | -39.87 |
| 2004-11-12 | -41.96 |
| 2004-11-11 | -41.96 |
| 2004-11-10 | -41.96 |
| 2004-11-09 | -41.96 |
| 2004-11-08 | -41.96 |
| 2004-11-05 | -41.96 |
| 2004-11-04 | -43.21 |
| 2004-11-03 | -43.21 |
| 2004-11-02 | -43.21 |
| 2004-11-01 | -43.21 |
| 2004-10-29 | -43.21 |
| 2004-10-28 | -43.21 |
| 2004-10-27 | -43.21 |
| 2004-10-26 | -43.63 |
| 2004-10-25 | -43.63 |
| 2004-10-21 | -35.69 |
| 2004-10-20 | -37.78 |
| 2004-10-19 | -37.78 |
| 2004-10-18 | -37.78 |
| 2004-10-15 | -37.78 |
| 2004-10-14 | -41.12 |
| 2004-10-13 | -41.12 |
| 2004-10-12 | -43.63 |
| 2004-10-11 | -40.29 |
| 2004-10-08 | -40.29 |
| 2004-10-07 | -39.87 |
| 2004-10-06 | -43.21 |
| 2004-10-05 | -43.63 |
| 2004-10-04 | -41.54 |
| 2004-09-30 | -41.12 |
| 2004-09-28 | -41.12 |
| 2004-09-27 | -41.12 |
| 2004-09-24 | -41.12 |
| 2004-09-23 | -41.12 |
| 2004-09-22 | -41.12 |
| 2004-09-21 | -43.63 |
| 2004-09-20 | -43.63 |
| 2004-09-17 | -43.63 |
| 2004-09-16 | -43.21 |
| 2004-09-15 | -43.21 |
| 2004-09-14 | -43.63 |
| 2004-09-13 | -43.63 |
| 2004-09-10 | -41.12 |
| 2004-09-09 | -41.54 |
| 2004-09-08 | -41.54 |
| 2004-09-07 | -43.63 |
| 2004-09-06 | -43.21 |
| 2004-09-03 | -43.63 |
| 2004-09-02 | -43.63 |
| 2004-09-01 | -43.63 |
| 2004-08-31 | -41.96 |
| 2004-08-30 | -41.96 |
| 2004-08-27 | -41.96 |
| 2004-08-26 | -41.96 |
| 2004-08-25 | -41.96 |
| 2004-08-24 | -41.96 |
| 2004-08-23 | -41.96 |
| 2004-08-20 | -41.96 |
| 2004-08-19 | -45.30 |
| 2004-08-18 | -46.10 |
| 2004-08-17 | -46.10 |
| 2004-08-16 | -46.10 |
| 2004-08-13 | -46.10 |
| 2004-08-12 | -46.10 |
| 2004-08-11 | -46.10 |
| 2004-08-10 | -44.10 |
| 2004-08-09 | -43.30 |
| 2004-08-06 | -43.30 |
| 2004-08-05 | -43.30 |
| 2004-08-04 | -43.30 |
| 2004-08-03 | -43.30 |
| 2004-08-02 | -44.10 |
| 2004-07-30 | -44.10 |
| 2004-07-29 | -44.10 |
| 2004-07-28 | -44.10 |
| 2004-07-27 | -44.10 |
| 2004-07-26 | -43.30 |
| 2004-07-23 | -43.30 |
| 2004-07-22 | -43.30 |
| 2004-07-21 | -43.30 |
| 2004-07-20 | -43.30 |
| 2004-07-19 | -43.30 |
| 2004-07-16 | -43.30 |
| 2004-07-15 | -43.30 |
| 2004-07-14 | -43.30 |
| 2004-07-13 | -40.11 |
| 2004-07-12 | -40.11 |
| 2004-07-09 | -39.31 |
| 2004-07-08 | -34.12 |
| 2004-07-07 | -26.53 |
| 2004-07-06 | -28.13 |
| 2004-07-05 | -35.31 |
| 2004-07-02 | -40.11 |
| 2004-06-30 | -41.70 |
| 2004-06-29 | -42.10 |
| 2004-06-28 | -40.51 |
| 2004-06-25 | -40.51 |
| 2004-06-24 | -40.11 |
| 2004-06-23 | -40.11 |
| 2004-06-21 | -40.11 |
| 2004-06-18 | -41.30 |
| 2004-06-17 | -41.30 |
| 2004-06-16 | -41.30 |
| 2004-06-15 | -41.30 |
| 2004-06-14 | -41.30 |
| 2004-06-11 | -41.30 |
| 2004-06-10 | -41.30 |
| 2004-06-09 | -41.30 |
| 2004-06-08 | -41.30 |
| 2004-06-07 | -43.30 |
| 2004-06-04 | -43.30 |
| 2004-06-03 | -42.90 |
| 2004-06-02 | -42.90 |
| 2004-06-01 | -42.10 |
| 2004-05-31 | -42.10 |
| 2004-05-28 | -42.10 |
| 2004-05-27 | -42.50 |
| 2004-05-25 | -42.50 |
| 2004-05-24 | -42.50 |
| 2004-05-21 | -42.50 |
| 2004-05-20 | -39.31 |
| 2004-05-19 | -39.31 |
| 2004-05-18 | -40.90 |
| 2004-05-17 | -44.10 |
| 2004-05-14 | -40.11 |
| 2004-05-13 | -36.91 |
| 2004-05-12 | -36.91 |
| 2004-05-11 | -40.11 |
| 2004-05-10 | -36.11 |
| 2004-05-07 | -36.11 |
| 2004-05-06 | -30.92 |
| 2004-05-05 | -30.92 |
| 2004-05-04 | -30.92 |
| 2004-05-03 | -28.93 |
| 2004-04-30 | -28.93 |
| 2004-04-29 | -28.93 |
| 2004-04-28 | -28.93 |
| 2004-04-27 | -31.32 |
| 2004-04-26 | -31.32 |
| 2004-04-23 | -28.93 |
| 2004-04-22 | -28.93 |
| 2004-04-21 | -32.12 |
| 2004-04-20 | -31.72 |
| 2004-04-19 | -21.74 |
| 2004-04-16 | -20.14 |
| 2004-04-15 | -18.14 |
| 2004-04-14 | -18.14 |
| 2004-04-13 | -18.14 |
| 2004-04-08 | -20.94 |
| 2004-04-07 | -23.34 |
| 2004-04-06 | -15.35 |
| 2004-04-02 | -15.35 |
| 2004-04-01 | -19.34 |
| 2004-03-31 | -12.16 |
| 2004-03-30 | -12.16 |
| 2004-03-29 | -11.36 |
| 2004-03-26 | -11.36 |
| 2004-03-25 | -10.16 |
| 2004-03-24 | -8.96 |
| 2004-03-23 | -8.16 |
| 2004-03-22 | -8.16 |
| 2004-03-19 | -8.16 |
| 2004-03-18 | -8.16 |
| 2004-03-17 | -6.17 |
| 2004-03-16 | -12.95 |
| 2004-03-15 | -14.95 |
| 2004-03-12 | -16.95 |
| 2004-03-11 | -19.74 |
| 2004-03-10 | -19.74 |
| 2004-03-09 | -18.14 |
| 2004-03-08 | -16.55 |
| 2004-03-05 | -16.95 |
| 2004-03-04 | -16.95 |
| 2004-03-03 | -16.95 |
| 2004-03-02 | -16.15 |
| 2004-03-01 | -14.15 |
| 2004-02-27 | -15.35 |
| 2004-02-26 | -14.15 |
| 2004-02-25 | -14.15 |
| 2004-02-24 | -12.16 |
| 2004-02-23 | -15.35 |
| 2004-02-20 | -12.95 |
| 2004-02-19 | -8.96 |
| 2004-02-18 | -5.37 |
| 2004-02-17 | -8.16 |
| 2004-02-16 | -6.57 |
| 2004-02-13 | -10.56 |
| 2004-02-12 | -16.15 |
| 2004-02-11 | -22.94 |
| 2004-02-10 | -22.14 |
| 2004-02-09 | -23.34 |
| 2004-02-06 | -24.13 |
| 2004-02-05 | -24.13 |
| 2004-02-04 | -24.13 |
| 2004-02-03 | -24.93 |
| 2004-02-02 | -24.13 |
| 2004-01-30 | -24.13 |
| 2004-01-29 | -24.13 |
| 2004-01-28 | -24.13 |
| 2004-01-27 | -24.13 |
| 2004-01-26 | -24.13 |
| 2004-01-21 | -24.93 |
| 2004-01-20 | -24.93 |
| 2004-01-19 | -25.33 |
| 2004-01-16 | -25.73 |
| 2004-01-15 | -25.73 |
| 2004-01-14 | -25.73 |
| 2004-01-13 | -25.73 |
| 2004-01-12 | -25.73 |
| 2004-01-09 | -24.93 |
| 2004-01-08 | -23.73 |
| 2004-01-07 | -26.93 |
| 2004-01-06 | -29.72 |
| 2004-01-05 | -25.73 |
| 2004-01-02 | -31.32 |
| 2003-12-31 | -32.12 |
| 2003-12-30 | -32.12 |
| 2003-12-29 | -33.32 |
| 2003-12-24 | -34.12 |
| 2003-12-23 | -35.71 |
| 2003-12-22 | -35.71 |
| 2003-12-19 | -35.31 |
| 2003-12-18 | -35.31 |
| 2003-12-17 | -34.12 |
| 2003-12-16 | -34.12 |
| 2003-12-15 | -31.32 |
| 2003-12-12 | -30.12 |
| 2003-12-11 | -28.13 |
| 2003-12-10 | -29.72 |
| 2003-12-09 | -26.23 |
| 2003-12-08 | -28.56 |
| 2003-12-05 | -30.11 |
| 2003-12-04 | -29.34 |
| 2003-12-03 | -29.34 |
| 2003-12-02 | -26.23 |
| 2003-12-01 | -26.23 |
| 2003-11-28 | -28.95 |
| 2003-11-27 | -30.11 |
| 2003-11-26 | -30.11 |
| 2003-11-25 | -32.05 |
| 2003-11-24 | -30.11 |
| 2003-11-21 | -29.34 |
| 2003-11-20 | -29.34 |
| 2003-11-19 | -29.34 |
| 2003-11-18 | -45.25 |
| 2003-11-17 | -45.25 |
| 2003-11-14 | -41.76 |
| 2003-11-13 | -43.31 |
| 2003-11-12 | -45.64 |
| 2003-11-11 | -47.58 |
| 2003-11-10 | -47.97 |
| 2003-11-07 | -45.64 |
| 2003-11-06 | -48.75 |
| 2003-11-05 | -48.75 |
| 2003-11-04 | -45.64 |
| 2003-11-03 | -45.64 |
| 2003-10-31 | -45.64 |
| 2003-10-30 | -45.64 |
| 2003-10-29 | -45.64 |
| 2003-10-28 | -45.64 |
| 2003-10-27 | -45.64 |
| 2003-10-24 | -45.64 |
| 2003-10-23 | -45.64 |
| 2003-10-22 | -45.25 |
| 2003-10-21 | -40.60 |
| 2003-10-20 | -45.64 |
| 2003-10-17 | -45.64 |
| 2003-10-16 | -45.64 |
| 2003-10-15 | -49.14 |
| 2003-10-14 | -46.03 |
| 2003-10-13 | -46.03 |
| 2003-10-10 | -44.87 |
| 2003-10-09 | -46.42 |
| 2003-10-08 | -45.64 |
| 2003-10-07 | -45.64 |
| 2003-10-06 | -49.53 |
| 2003-10-03 | -47.58 |
| 2003-10-02 | -47.97 |
| 2003-09-30 | -48.75 |
| 2003-09-29 | -48.75 |
| 2003-09-26 | -48.75 |
| 2003-09-25 | -48.75 |
| 2003-09-24 | -49.14 |
| 2003-09-23 | -47.58 |
| 2003-09-22 | -48.36 |
| 2003-09-19 | -45.64 |
| 2003-09-18 | -47.58 |
| 2003-09-17 | -47.20 |
| 2003-09-16 | -47.58 |
| 2003-09-15 | -46.03 |
| 2003-09-11 | -47.58 |
| 2003-09-10 | -48.75 |
| 2003-09-09 | -47.58 |
| 2003-09-08 | -43.70 |
| 2003-09-05 | -43.31 |
| 2003-09-04 | -44.09 |
| 2003-09-03 | -45.64 |
| 2003-09-02 | -48.75 |
| 2003-09-01 | -47.58 |
| 2003-08-29 | -51.08 |
| 2003-08-28 | -51.47 |
| 2003-08-27 | -51.08 |
| 2003-08-26 | -51.47 |
| 2003-08-25 | -51.08 |
| 2003-08-22 | -51.08 |
| 2003-08-21 | -51.86 |
| 2003-08-20 | -50.30 |
| 2003-08-19 | -51.04 |
| 2003-08-18 | -51.04 |
| 2003-08-15 | -50.67 |
| 2003-08-14 | -50.30 |
| 2003-08-13 | -49.93 |
| 2003-08-12 | -49.93 |
| 2003-08-11 | -52.53 |
| 2003-08-08 | -50.67 |
| 2003-08-07 | -50.30 |
| 2003-08-06 | -50.30 |
| 2003-08-05 | -50.30 |
| 2003-08-04 | -50.30 |
| 2003-08-01 | -49.93 |
| 2003-07-31 | -52.16 |
| 2003-07-30 | -52.16 |
| 2003-07-29 | -53.64 |
| 2003-07-28 | -54.38 |
| 2003-07-25 | -54.38 |
| 2003-07-24 | -54.38 |
| 2003-07-23 | -54.38 |
| 2003-07-22 | -54.38 |
| 2003-07-21 | -52.53 |
| 2003-07-18 | -51.79 |
| 2003-07-17 | -51.79 |
| 2003-07-16 | -51.79 |
| 2003-07-15 | -51.79 |
| 2003-07-14 | -52.53 |
| 2003-07-11 | -55.87 |
| 2003-07-10 | -56.98 |
| 2003-07-09 | -54.75 |
| 2003-07-08 | -59.20 |
| 2003-07-07 | -56.24 |
| 2003-07-04 | -59.20 |
| 2003-07-03 | -59.95 |
| 2003-07-02 | -55.49 |
| 2003-06-30 | -55.49 |
| 2003-06-27 | -62.54 |
| 2003-06-26 | -55.49 |
| 2003-06-25 | -55.49 |
| 2003-06-24 | -55.12 |
| 2003-06-23 | -55.12 |
| 2003-06-20 | -55.87 |
| 2003-06-19 | -55.87 |
| 2003-06-18 | -53.64 |
| 2003-06-17 | -52.53 |
| 2003-06-16 | -51.79 |
| 2003-06-13 | -51.79 |
| 2003-06-12 | -53.64 |
| 2003-06-11 | -55.49 |
| 2003-06-10 | -51.79 |
| 2003-06-09 | -53.64 |
| 2003-06-06 | -55.87 |
| 2003-06-05 | -56.24 |
| 2003-06-03 | -46.96 |
| 2003-06-02 | -46.96 |
| 2003-05-30 | -46.96 |
| 2003-05-29 | -46.96 |
| 2003-05-28 | -48.08 |
| 2003-05-27 | -48.08 |
| 2003-05-26 | -48.08 |
| 2003-05-23 | -48.08 |
| 2003-05-22 | -47.71 |
| 2003-05-21 | -50.67 |
| 2003-05-20 | -51.79 |
| 2003-05-19 | -52.53 |
| 2003-05-16 | -53.27 |
| 2003-05-15 | -53.27 |
| 2003-05-14 | -53.27 |
| 2003-05-13 | -55.49 |
| 2003-05-12 | -51.79 |
| 2003-05-09 | -55.49 |
| 2003-05-07 | -58.46 |
| 2003-05-06 | -62.91 |
| 2003-05-05 | -64.02 |
| 2003-05-02 | -64.02 |
| 2003-04-30 | -66.99 |
| 2003-04-29 | -66.99 |
| 2003-04-28 | -66.99 |
| 2003-04-25 | -66.99 |
| 2003-04-24 | -66.99 |
| 2003-04-23 | -67.36 |
| 2003-04-22 | -67.36 |
| 2003-04-17 | -67.36 |
| 2003-04-16 | -66.62 |
| 2003-04-15 | -64.77 |
| 2003-04-14 | -64.77 |
| 2003-04-11 | -64.77 |
| 2003-04-10 | -63.65 |
| 2003-04-09 | -63.65 |
| 2003-04-08 | -60.69 |
| 2003-04-07 | -60.69 |
| 2003-04-04 | -60.69 |
| 2003-04-03 | -57.72 |
| 2003-04-02 | -57.72 |
| 2003-04-01 | -58.09 |
| 2003-03-31 | -59.20 |
| 2003-03-28 | -62.91 |
| 2003-03-27 | -59.95 |
| 2003-03-26 | -59.95 |
| 2003-03-25 | -59.95 |
| 2003-03-24 | -59.95 |
| 2003-03-21 | -59.95 |
| 2003-03-20 | -61.06 |
| 2003-03-19 | -61.43 |
| 2003-03-18 | -61.43 |
| 2003-03-17 | -61.80 |
| 2003-03-14 | -61.80 |
| 2003-03-13 | -62.91 |
| 2003-03-12 | -55.87 |
| 2003-03-11 | -55.87 |
| 2003-03-10 | -55.87 |
| 2003-03-07 | -55.49 |
| 2003-03-06 | -55.49 |
| 2003-03-05 | -59.20 |
| 2003-03-04 | -62.91 |
| 2003-03-03 | -55.87 |
| 2003-02-28 | -55.87 |
| 2003-02-27 | -55.49 |
| 2003-02-26 | -55.49 |
| 2003-02-25 | -55.49 |
| 2003-02-24 | -55.49 |
| 2003-02-21 | -56.61 |
| 2003-02-20 | -56.24 |
| 2003-02-19 | -56.24 |
| 2003-02-18 | -53.27 |
| 2003-02-17 | -53.27 |
| 2003-02-14 | -53.27 |
| 2003-02-13 | -54.01 |
| 2003-02-12 | -54.01 |
| 2003-02-11 | -55.87 |
| 2003-02-10 | -56.61 |
| 2003-02-07 | -57.35 |
| 2003-02-06 | -59.20 |
| 2003-02-05 | -56.24 |
| 2003-02-04 | -56.24 |
| 2003-01-30 | -56.24 |
| 2003-01-29 | -55.49 |
| 2003-01-28 | -56.61 |
| 2003-01-27 | -56.61 |
| 2003-01-24 | -58.46 |
| 2003-01-23 | -58.46 |
| 2003-01-22 | -60.69 |
| 2003-01-21 | -61.06 |
| 2003-01-20 | -61.43 |
| 2003-01-17 | -61.06 |
| 2003-01-16 | -61.06 |
| 2003-01-15 | -61.06 |
| 2003-01-14 | -62.54 |
| 2003-01-13 | -58.83 |
| 2003-01-10 | -62.54 |
| 2003-01-09 | -62.54 |
| 2003-01-08 | -61.43 |
| 2003-01-07 | -61.43 |
| 2003-01-06 | -59.20 |
| 2003-01-03 | -59.20 |
| 2003-01-02 | -59.20 |
| 2002-12-31 | -59.20 |
| 2002-12-30 | -57.35 |
| 2002-12-27 | -56.98 |
| 2002-12-24 | -56.61 |
| 2002-12-23 | -56.24 |
| 2002-12-20 | -55.87 |
| 2002-12-19 | -55.49 |
| 2002-12-18 | -55.49 |
| 2002-12-17 | -51.79 |
| 2002-12-16 | -51.79 |
| 2002-12-13 | -51.79 |
| 2002-12-12 | -51.79 |
| 2002-12-11 | -51.79 |
| 2002-12-10 | -51.79 |
| 2002-12-09 | -51.79 |
| 2002-12-06 | -51.79 |
| 2002-12-05 | -51.79 |
| 2002-12-04 | -51.79 |
| 2002-12-03 | -51.79 |
| 2002-12-02 | -51.79 |
| 2002-11-29 | -51.79 |
| 2002-11-28 | -51.79 |
| 2002-11-27 | -51.79 |
| 2002-11-26 | -51.79 |
| 2002-11-25 | -51.79 |
| 2002-11-22 | -51.79 |
| 2002-11-21 | -51.43 |
| 2002-11-20 | -53.93 |
| 2002-11-19 | -50.00 |
| 2002-11-18 | -57.14 |
| 2002-11-15 | -57.86 |
| 2002-11-14 | -61.07 |
| 2002-11-13 | -59.29 |
| 2002-11-12 | -59.29 |
| 2002-11-11 | -59.29 |
| 2002-11-08 | -59.29 |
| 2002-11-07 | -59.29 |
| 2002-11-06 | -59.29 |
| 2002-11-05 | -59.29 |
| 2002-11-04 | -59.29 |
| 2002-11-01 | -61.43 |
| 2002-10-31 | -61.43 |
| 2002-10-30 | -61.43 |
| 2002-10-29 | -61.43 |
| 2002-10-28 | -61.43 |
| 2002-10-25 | -61.79 |
| 2002-10-24 | -60.71 |
| 2002-10-23 | -59.64 |
| 2002-10-22 | -60.71 |
| 2002-10-21 | -61.79 |
| 2002-10-18 | -61.43 |
| 2002-10-17 | -60.00 |
| 2002-10-16 | -60.00 |
| 2002-10-15 | -57.14 |
| 2002-10-11 | -58.57 |
| 2002-10-10 | -61.43 |
| 2002-10-09 | -58.57 |
| 2002-10-08 | -61.43 |
| 2002-10-07 | -55.71 |
| 2002-10-04 | -52.50 |
| 2002-10-03 | -52.50 |
| 2002-10-02 | -52.14 |
| 2002-09-30 | -53.93 |
| 2002-09-27 | -48.21 |
| 2002-09-26 | -48.21 |
| 2002-09-25 | -48.21 |
| 2002-09-24 | -48.21 |
| 2002-09-23 | -48.21 |
| 2002-09-20 | -48.21 |
| 2002-09-19 | -48.21 |
| 2002-09-18 | -48.21 |
| 2002-09-17 | -46.43 |
| 2002-09-16 | -43.21 |
| 2002-09-13 | -43.21 |
| 2002-09-12 | -43.21 |
| 2002-09-11 | -43.21 |
| 2002-09-10 | -43.21 |
| 2002-09-09 | -42.86 |
| 2002-09-06 | -45.36 |
| 2002-09-05 | -45.36 |
| 2002-09-04 | -45.00 |
| 2002-09-03 | -45.00 |
| 2002-09-02 | -45.00 |
| 2002-08-30 | -44.64 |
| 2002-08-29 | -47.50 |
| 2002-08-28 | -44.64 |
| 2002-08-27 | -45.71 |
| 2002-08-26 | -42.86 |
| 2002-08-23 | -40.00 |
| 2002-08-22 | -40.00 |
| 2002-08-21 | -45.36 |
| 2002-08-20 | -47.86 |
| 2002-08-19 | -47.86 |
| 2002-08-16 | -48.93 |
| 2002-08-15 | -48.93 |
| 2002-08-14 | -50.71 |
| 2002-08-13 | -50.71 |
| 2002-08-12 | -47.50 |
| 2002-08-09 | -47.86 |
| 2002-08-08 | -47.86 |
| 2002-08-07 | -46.43 |
| 2002-08-06 | -49.29 |
| 2002-08-05 | -49.29 |
| 2002-08-02 | -49.29 |
| 2002-08-01 | -45.71 |
| 2002-07-31 | -44.64 |
| 2002-07-30 | -43.21 |
| 2002-07-29 | -42.50 |
| 2002-07-26 | -56.07 |
| 2002-07-25 | -44.64 |
| 2002-07-24 | -42.50 |
| 2002-07-23 | -42.14 |
| 2002-07-22 | -42.86 |
| 2002-07-19 | -37.86 |
| 2002-07-18 | -32.14 |
| 2002-07-17 | -37.50 |
| 2002-07-16 | -32.14 |
| 2002-07-15 | -28.21 |
| 2002-07-12 | -28.21 |
| 2002-07-11 | -28.21 |
| 2002-07-10 | -25.00 |
| 2002-07-09 | -25.00 |
| 2002-07-08 | -25.36 |
| 2002-07-05 | -21.07 |
| 2002-07-04 | -16.07 |
| 2002-07-03 | -17.14 |
| 2002-07-02 | -14.64 |
| 2002-06-28 | -14.64 |
| 2002-06-27 | -17.14 |
| 2002-06-26 | -17.86 |
| 2002-06-25 | -15.71 |
| 2002-06-24 | -14.29 |
| 2002-06-21 | -20.00 |
| 2002-06-20 | -21.43 |
| 2002-06-19 | -25.36 |
| 2002-06-18 | -18.93 |
| 2002-06-17 | -17.14 |
| 2002-06-14 | -14.29 |
| 2002-06-13 | -11.79 |
| 2002-06-12 | -13.57 |
| 2002-06-11 | -10.71 |
| 2002-06-10 | -8.93 |
| 2002-06-07 | -7.14 |
| 2002-06-06 | -11.79 |
| 2002-06-05 | -11.43 |
| 2002-06-04 | -12.14 |
| 2002-06-03 | -12.50 |
| 2002-05-31 | -10.71 |
| 2002-05-30 | -5.36 |
| 2002-05-29 | -3.57 |
| 2002-05-28 | 1.79 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | -3.57 |
| 2002-05-23 | -5.36 |
| 2002-05-22 | -13.57 |
| 2002-05-21 | -12.14 |
| 2002-05-17 | -12.50 |
| 2002-05-16 | -14.29 |
| 2002-05-15 | -12.86 |
| 2002-05-14 | -12.14 |
| 2002-05-13 | -12.14 |
| 2002-05-10 | -11.79 |
| 2002-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy