Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02150 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2150 % |
|---|---|
| 2025-06-25 | -92.82 |
| 2025-06-24 | -93.11 |
| 2025-06-23 | -93.28 |
| 2025-06-20 | -93.34 |
| 2025-06-19 | -93.22 |
| 2025-06-18 | -92.87 |
| 2025-06-17 | -92.93 |
| 2025-06-16 | -92.82 |
| 2025-06-13 | -92.87 |
| 2025-06-12 | -92.76 |
| 2025-06-11 | -92.52 |
| 2025-06-10 | -92.70 |
| 2025-06-09 | -92.64 |
| 2025-06-06 | -92.58 |
| 2025-06-05 | -92.46 |
| 2025-06-04 | -92.41 |
| 2025-06-03 | -92.82 |
| 2025-06-02 | -92.76 |
| 2025-05-30 | -92.76 |
| 2025-05-29 | -92.76 |
| 2025-05-28 | -93.22 |
| 2025-05-27 | -93.28 |
| 2025-05-26 | -93.57 |
| 2025-05-23 | -93.40 |
| 2025-05-22 | -93.52 |
| 2025-05-21 | -93.34 |
| 2025-05-20 | -93.46 |
| 2025-05-19 | -93.57 |
| 2025-05-16 | -93.63 |
| 2025-05-15 | -93.63 |
| 2025-05-14 | -93.46 |
| 2025-05-13 | -93.52 |
| 2025-05-12 | -93.34 |
| 2025-05-09 | -93.52 |
| 2025-05-08 | -93.46 |
| 2025-05-07 | -93.22 |
| 2025-05-06 | -93.17 |
| 2025-05-02 | -92.82 |
| 2025-04-30 | -93.40 |
| 2025-04-29 | -93.81 |
| 2025-04-28 | -94.28 |
| 2025-04-25 | -94.33 |
| 2025-04-24 | -94.33 |
| 2025-04-23 | -94.22 |
| 2025-04-22 | -94.45 |
| 2025-04-17 | -94.22 |
| 2025-04-16 | -94.57 |
| 2025-04-15 | -94.33 |
| 2025-04-14 | -94.28 |
| 2025-04-11 | -94.51 |
| 2025-04-10 | -94.45 |
| 2025-04-09 | -94.39 |
| 2025-04-08 | -94.51 |
| 2025-04-07 | -94.63 |
| 2025-04-03 | -93.57 |
| 2025-04-02 | -93.52 |
| 2025-04-01 | -93.57 |
| 2025-03-31 | -93.93 |
| 2025-03-28 | -93.17 |
| 2025-03-27 | -93.11 |
| 2025-03-26 | -93.40 |
| 2025-03-25 | -93.40 |
| 2025-03-24 | -93.22 |
| 2025-03-21 | -93.17 |
| 2025-03-20 | -93.17 |
| 2025-03-19 | -92.93 |
| 2025-03-18 | -92.70 |
| 2025-03-17 | -92.70 |
| 2025-03-14 | -92.76 |
| 2025-03-13 | -92.76 |
| 2025-03-12 | -92.64 |
| 2025-03-11 | -92.29 |
| 2025-03-10 | -92.41 |
| 2025-03-07 | -90.42 |
| 2025-03-06 | -89.89 |
| 2025-03-05 | -90.83 |
| 2025-03-04 | -90.89 |
| 2025-03-03 | -90.01 |
| 2025-02-28 | -87.73 |
| 2025-02-27 | -87.44 |
| 2025-02-26 | -89.66 |
| 2025-02-25 | -92.23 |
| 2025-02-24 | -92.11 |
| 2025-02-21 | -92.06 |
| 2025-02-20 | -91.88 |
| 2025-02-19 | -92.23 |
| 2025-02-18 | -92.29 |
| 2025-02-17 | -92.06 |
| 2025-02-14 | -92.00 |
| 2025-02-13 | -92.41 |
| 2025-02-12 | -92.46 |
| 2025-02-11 | -92.70 |
| 2025-02-10 | -92.29 |
| 2025-02-07 | -92.46 |
| 2025-02-06 | -92.87 |
| 2025-02-05 | -92.82 |
| 2025-02-04 | -92.93 |
| 2025-02-03 | -93.17 |
| 2025-01-28 | -93.17 |
| 2025-01-27 | -93.11 |
| 2025-01-24 | -93.28 |
| 2025-01-23 | -93.40 |
| 2025-01-22 | -93.40 |
| 2025-01-21 | -93.34 |
| 2025-01-20 | -93.28 |
| 2025-01-17 | -93.28 |
| 2025-01-16 | -93.11 |
| 2025-01-15 | -93.28 |
| 2025-01-14 | -93.46 |
| 2025-01-13 | -93.57 |
| 2025-01-10 | -93.40 |
| 2025-01-09 | -92.82 |
| 2025-01-08 | -92.64 |
| 2025-01-07 | -92.41 |
| 2025-01-06 | -92.41 |
| 2025-01-03 | -92.17 |
| 2025-01-02 | -92.41 |
| 2024-12-31 | -92.06 |
| 2024-12-30 | -92.00 |
| 2024-12-27 | -91.76 |
| 2024-12-24 | -91.65 |
| 2024-12-23 | -91.76 |
| 2024-12-20 | -91.53 |
| 2024-12-19 | -91.36 |
| 2024-12-18 | -91.24 |
| 2024-12-17 | -91.36 |
| 2024-12-16 | -91.18 |
| 2024-12-13 | -90.89 |
| 2024-12-12 | -90.19 |
| 2024-12-11 | -90.65 |
| 2024-12-10 | -91.12 |
| 2024-12-09 | -90.89 |
| 2024-12-06 | -91.41 |
| 2024-12-05 | -91.76 |
| 2024-12-04 | -91.71 |
| 2024-12-03 | -91.47 |
| 2024-12-02 | -91.41 |
| 2024-11-29 | -91.53 |
| 2024-11-28 | -91.71 |
| 2024-11-27 | -91.47 |
| 2024-11-26 | -91.71 |
| 2024-11-25 | -91.88 |
| 2024-11-22 | -91.94 |
| 2024-11-21 | -91.53 |
| 2024-11-20 | -91.24 |
| 2024-11-19 | -91.36 |
| 2024-11-18 | -91.53 |
| 2024-11-15 | -91.65 |
| 2024-11-14 | -91.59 |
| 2024-11-13 | -91.06 |
| 2024-11-12 | -91.12 |
| 2024-11-11 | -90.71 |
| 2024-11-08 | -90.42 |
| 2024-11-07 | -90.30 |
| 2024-11-06 | -90.95 |
| 2024-11-05 | -90.83 |
| 2024-11-04 | -91.30 |
| 2024-11-01 | -91.36 |
| 2024-10-31 | -91.41 |
| 2024-10-30 | -91.53 |
| 2024-10-29 | -91.47 |
| 2024-10-28 | -91.41 |
| 2024-10-25 | -91.65 |
| 2024-10-24 | -91.76 |
| 2024-10-23 | -91.53 |
| 2024-10-22 | -91.59 |
| 2024-10-21 | -91.71 |
| 2024-10-18 | -91.41 |
| 2024-10-17 | -91.88 |
| 2024-10-16 | -91.53 |
| 2024-10-15 | -91.88 |
| 2024-10-14 | -91.36 |
| 2024-10-10 | -90.83 |
| 2024-10-09 | -91.24 |
| 2024-10-08 | -90.25 |
| 2024-10-07 | -88.26 |
| 2024-10-04 | -89.31 |
| 2024-10-03 | -89.66 |
| 2024-10-02 | -89.02 |
| 2024-09-30 | -88.90 |
| 2024-09-27 | -89.37 |
| 2024-09-26 | -89.89 |
| 2024-09-25 | -91.18 |
| 2024-09-24 | -91.24 |
| 2024-09-23 | -92.17 |
| 2024-09-20 | -92.23 |
| 2024-09-19 | -92.29 |
| 2024-09-17 | -92.70 |
| 2024-09-16 | -92.64 |
| 2024-09-13 | -92.64 |
| 2024-09-12 | -92.76 |
| 2024-09-11 | -92.82 |
| 2024-09-10 | -92.82 |
| 2024-09-09 | -92.23 |
| 2024-09-05 | -91.94 |
| 2024-09-04 | -91.94 |
| 2024-09-03 | -91.88 |
| 2024-09-02 | -91.88 |
| 2024-08-30 | -91.53 |
| 2024-08-29 | -91.71 |
| 2024-08-28 | -91.94 |
| 2024-08-27 | -91.71 |
| 2024-08-26 | -91.65 |
| 2024-08-23 | -91.94 |
| 2024-08-22 | -92.06 |
| 2024-08-21 | -91.88 |
| 2024-08-20 | -91.82 |
| 2024-08-19 | -91.53 |
| 2024-08-16 | -91.47 |
| 2024-08-15 | -91.65 |
| 2024-08-14 | -91.88 |
| 2024-08-13 | -91.71 |
| 2024-08-12 | -91.24 |
| 2024-08-09 | -90.89 |
| 2024-08-08 | -91.00 |
| 2024-08-07 | -91.00 |
| 2024-08-06 | -91.24 |
| 2024-08-05 | -91.36 |
| 2024-08-02 | -89.72 |
| 2024-08-01 | -89.54 |
| 2024-07-31 | -89.31 |
| 2024-07-30 | -89.84 |
| 2024-07-29 | -89.84 |
| 2024-07-26 | -89.60 |
| 2024-07-25 | -89.78 |
| 2024-07-24 | -89.43 |
| 2024-07-23 | -89.02 |
| 2024-07-22 | -89.02 |
| 2024-07-19 | -88.49 |
| 2024-07-18 | -88.08 |
| 2024-07-17 | -88.20 |
| 2024-07-16 | -88.43 |
| 2024-07-15 | -88.26 |
| 2024-07-12 | -87.91 |
| 2024-07-11 | -88.03 |
| 2024-07-10 | -88.61 |
| 2024-07-09 | -88.43 |
| 2024-07-08 | -88.20 |
| 2024-07-05 | -87.62 |
| 2024-07-04 | -87.62 |
| 2024-07-03 | -87.38 |
| 2024-07-02 | -87.97 |
| 2024-06-28 | -87.97 |
| 2024-06-27 | -87.91 |
| 2024-06-26 | -87.44 |
| 2024-06-25 | -87.62 |
| 2024-06-24 | -87.09 |
| 2024-06-21 | -86.80 |
| 2024-06-20 | -86.80 |
| 2024-06-19 | -86.33 |
| 2024-06-18 | -86.62 |
| 2024-06-17 | -86.39 |
| 2024-06-14 | -86.21 |
| 2024-06-13 | -86.39 |
| 2024-06-12 | -86.51 |
| 2024-06-11 | -86.33 |
| 2024-06-07 | -86.10 |
| 2024-06-06 | -85.86 |
| 2024-06-05 | -85.57 |
| 2024-06-04 | -85.34 |
| 2024-06-03 | -85.51 |
| 2024-05-31 | -85.57 |
| 2024-05-30 | -85.51 |
| 2024-05-29 | -84.93 |
| 2024-05-28 | -84.81 |
| 2024-05-27 | -84.64 |
| 2024-05-24 | -84.99 |
| 2024-05-23 | -84.70 |
| 2024-05-22 | -84.23 |
| 2024-05-21 | -83.94 |
| 2024-05-20 | -83.18 |
| 2024-05-17 | -83.47 |
| 2024-05-16 | -83.47 |
| 2024-05-14 | -83.47 |
| 2024-05-13 | -82.89 |
| 2024-05-10 | -82.54 |
| 2024-05-09 | -83.35 |
| 2024-05-08 | -83.94 |
| 2024-05-07 | -83.12 |
| 2024-05-06 | -83.70 |
| 2024-05-03 | -83.18 |
| 2024-05-02 | -83.18 |
| 2024-04-30 | -83.82 |
| 2024-04-29 | -83.70 |
| 2024-04-26 | -84.35 |
| 2024-04-25 | -86.04 |
| 2024-04-24 | -86.04 |
| 2024-04-23 | -86.68 |
| 2024-04-22 | -86.68 |
| 2024-04-19 | -86.80 |
| 2024-04-18 | -86.21 |
| 2024-04-17 | -86.04 |
| 2024-04-16 | -86.04 |
| 2024-04-15 | -84.99 |
| 2024-04-12 | -84.52 |
| 2024-04-11 | -84.40 |
| 2024-04-10 | -84.35 |
| 2024-04-09 | -84.17 |
| 2024-04-08 | -85.05 |
| 2024-04-05 | -85.22 |
| 2024-04-03 | -84.75 |
| 2024-04-02 | -84.05 |
| 2024-03-28 | -84.46 |
| 2024-03-27 | -82.18 |
| 2024-03-26 | -82.48 |
| 2024-03-25 | -82.54 |
| 2024-03-22 | -82.13 |
| 2024-03-21 | -81.48 |
| 2024-03-20 | -82.13 |
| 2024-03-19 | -82.01 |
| 2024-03-18 | -81.37 |
| 2024-03-15 | -81.37 |
| 2024-03-14 | -80.90 |
| 2024-03-13 | -80.96 |
| 2024-03-12 | -80.96 |
| 2024-03-11 | -81.89 |
| 2024-03-08 | -82.65 |
| 2024-03-07 | -82.94 |
| 2024-03-06 | -82.48 |
| 2024-03-05 | -82.83 |
| 2024-03-04 | -81.95 |
| 2024-03-01 | -81.72 |
| 2024-02-29 | -82.01 |
| 2024-02-28 | -81.78 |
| 2024-02-27 | -80.84 |
| 2024-02-26 | -80.32 |
| 2024-02-23 | -79.79 |
| 2024-02-22 | -82.30 |
| 2024-02-21 | -82.71 |
| 2024-02-20 | -83.59 |
| 2024-02-19 | -83.47 |
| 2024-02-16 | -82.94 |
| 2024-02-15 | -84.05 |
| 2024-02-14 | -83.94 |
| 2024-02-09 | -84.23 |
| 2024-02-08 | -83.94 |
| 2024-02-07 | -84.52 |
| 2024-02-06 | -84.40 |
| 2024-02-05 | -85.75 |
| 2024-02-02 | -85.16 |
| 2024-02-01 | -84.93 |
| 2024-01-31 | -85.28 |
| 2024-01-30 | -84.81 |
| 2024-01-29 | -83.41 |
| 2024-01-26 | -83.12 |
| 2024-01-25 | -82.54 |
| 2024-01-24 | -82.30 |
| 2024-01-23 | -82.65 |
| 2024-01-22 | -83.70 |
| 2024-01-19 | -82.65 |
| 2024-01-18 | -82.48 |
| 2024-01-17 | -81.83 |
| 2024-01-16 | -81.07 |
| 2024-01-15 | -81.31 |
| 2024-01-12 | -81.19 |
| 2024-01-11 | -80.55 |
| 2024-01-10 | -80.14 |
| 2024-01-09 | -80.55 |
| 2024-01-08 | -81.02 |
| 2024-01-05 | -80.84 |
| 2024-01-04 | -81.37 |
| 2024-01-03 | -81.72 |
| 2024-01-02 | -81.89 |
| 2023-12-29 | -81.48 |
| 2023-12-28 | -81.48 |
| 2023-12-27 | -82.71 |
| 2023-12-22 | -83.06 |
| 2023-12-21 | -82.48 |
| 2023-12-20 | -82.77 |
| 2023-12-19 | -82.77 |
| 2023-12-18 | -82.48 |
| 2023-12-15 | -81.89 |
| 2023-12-14 | -82.13 |
| 2023-12-13 | -82.24 |
| 2023-12-12 | -81.37 |
| 2023-12-11 | -81.43 |
| 2023-12-08 | -80.72 |
| 2023-12-07 | -80.37 |
| 2023-12-06 | -80.61 |
| 2023-12-05 | -80.96 |
| 2023-12-04 | -80.43 |
| 2023-12-01 | -79.96 |
| 2023-11-30 | -79.67 |
| 2023-11-29 | -79.61 |
| 2023-11-28 | -79.21 |
| 2023-11-27 | -78.86 |
| 2023-11-24 | -78.56 |
| 2023-11-23 | -77.75 |
| 2023-11-22 | -78.45 |
| 2023-11-21 | -78.21 |
| 2023-11-20 | -77.92 |
| 2023-11-17 | -78.50 |
| 2023-11-16 | -77.98 |
| 2023-11-15 | -77.16 |
| 2023-11-14 | -76.75 |
| 2023-11-13 | -76.87 |
| 2023-11-10 | -77.16 |
| 2023-11-09 | -76.34 |
| 2023-11-08 | -75.99 |
| 2023-11-07 | -76.11 |
| 2023-11-06 | -75.58 |
| 2023-11-03 | -76.46 |
| 2023-11-02 | -77.22 |
| 2023-11-01 | -77.28 |
| 2023-10-31 | -77.28 |
| 2023-10-30 | -76.87 |
| 2023-10-27 | -78.15 |
| 2023-10-26 | -79.09 |
| 2023-10-25 | -78.97 |
| 2023-10-24 | -78.80 |
| 2023-10-20 | -78.45 |
| 2023-10-19 | -78.45 |
| 2023-10-18 | -77.98 |
| 2023-10-17 | -77.39 |
| 2023-10-16 | -77.69 |
| 2023-10-13 | -76.58 |
| 2023-10-12 | -76.23 |
| 2023-10-11 | -77.10 |
| 2023-10-10 | -77.39 |
| 2023-10-09 | -77.04 |
| 2023-10-06 | -76.40 |
| 2023-10-05 | -76.87 |
| 2023-10-04 | -77.10 |
| 2023-10-03 | -76.40 |
| 2023-09-29 | -75.88 |
| 2023-09-28 | -76.81 |
| 2023-09-27 | -76.40 |
| 2023-09-26 | -76.64 |
| 2023-09-25 | -76.52 |
| 2023-09-22 | -75.47 |
| 2023-09-21 | -76.05 |
| 2023-09-20 | -74.36 |
| 2023-09-19 | -73.77 |
| 2023-09-18 | -73.19 |
| 2023-09-15 | -72.37 |
| 2023-09-14 | -73.13 |
| 2023-09-13 | -73.31 |
| 2023-09-12 | -73.01 |
| 2023-09-11 | -73.07 |
| 2023-09-07 | -73.07 |
| 2023-09-06 | -72.37 |
| 2023-09-05 | -71.50 |
| 2023-09-04 | -70.79 |
| 2023-08-31 | -71.90 |
| 2023-08-30 | -71.50 |
| 2023-08-29 | -71.50 |
| 2023-08-28 | -73.13 |
| 2023-08-25 | -72.78 |
| 2023-08-24 | -72.66 |
| 2023-08-23 | -72.78 |
| 2023-08-22 | -73.36 |
| 2023-08-21 | -74.30 |
| 2023-08-18 | -73.36 |
| 2023-08-17 | -72.90 |
| 2023-08-16 | -72.90 |
| 2023-08-15 | -72.55 |
| 2023-08-14 | -72.08 |
| 2023-08-11 | -71.85 |
| 2023-08-10 | -71.09 |
| 2023-08-09 | -71.09 |
| 2023-08-08 | -71.55 |
| 2023-08-07 | -70.62 |
| 2023-08-04 | -69.92 |
| 2023-08-03 | -69.68 |
| 2023-08-02 | -69.68 |
| 2023-08-01 | -68.93 |
| 2023-07-31 | -68.69 |
| 2023-07-28 | -68.22 |
| 2023-07-27 | -68.57 |
| 2023-07-26 | -69.22 |
| 2023-07-25 | -69.39 |
| 2023-07-24 | -70.15 |
| 2023-07-21 | -66.71 |
| 2023-07-20 | -64.84 |
| 2023-07-19 | -68.17 |
| 2023-07-18 | -68.22 |
| 2023-07-14 | -67.35 |
| 2023-07-13 | -66.47 |
| 2023-07-12 | -67.17 |
| 2023-07-11 | -67.11 |
| 2023-07-10 | -68.11 |
| 2023-07-07 | -68.69 |
| 2023-07-06 | -68.69 |
| 2023-07-05 | -67.82 |
| 2023-07-04 | -66.82 |
| 2023-07-03 | -67.11 |
| 2023-06-30 | -68.34 |
| 2023-06-29 | -68.75 |
| 2023-06-28 | -67.29 |
| 2023-06-27 | -67.29 |
| 2023-06-26 | -67.76 |
| 2023-06-23 | -67.17 |
| 2023-06-21 | -65.89 |
| 2023-06-20 | -64.95 |
| 2023-06-19 | -64.19 |
| 2023-06-16 | -63.90 |
| 2023-06-15 | -63.67 |
| 2023-06-14 | -64.72 |
| 2023-06-13 | -65.25 |
| 2023-06-12 | -66.24 |
| 2023-06-09 | -66.12 |
| 2023-06-08 | -66.47 |
| 2023-06-07 | -65.48 |
| 2023-06-06 | -65.36 |
| 2023-06-05 | -64.66 |
| 2023-06-02 | -63.38 |
| 2023-06-01 | -65.77 |
| 2023-05-31 | -65.71 |
| 2023-05-30 | -64.72 |
| 2023-05-29 | -65.48 |
| 2023-05-25 | -63.73 |
| 2023-05-24 | -62.97 |
| 2023-05-23 | -61.74 |
| 2023-05-22 | -60.46 |
| 2023-05-19 | -61.68 |
| 2023-05-18 | -62.44 |
| 2023-05-17 | -61.92 |
| 2023-05-16 | -59.46 |
| 2023-05-15 | -58.64 |
| 2023-05-12 | -59.64 |
| 2023-05-11 | -59.46 |
| 2023-05-10 | -58.94 |
| 2023-05-09 | -59.23 |
| 2023-05-08 | -58.12 |
| 2023-05-05 | -55.90 |
| 2023-05-04 | -55.67 |
| 2023-05-03 | -54.67 |
| 2023-05-02 | -54.56 |
| 2023-04-28 | -52.10 |
| 2023-04-27 | -54.91 |
| 2023-04-26 | -54.50 |
| 2023-04-25 | -55.14 |
| 2023-04-24 | -55.43 |
| 2023-04-21 | -55.02 |
| 2023-04-20 | -51.58 |
| 2023-04-19 | -49.77 |
| 2023-04-18 | -49.88 |
| 2023-04-17 | -50.18 |
| 2023-04-14 | -53.68 |
| 2023-04-13 | -53.10 |
| 2023-04-12 | -53.45 |
| 2023-04-11 | -52.04 |
| 2023-04-06 | -52.22 |
| 2023-04-04 | -50.93 |
| 2023-04-03 | -48.31 |
| 2023-03-31 | -50.41 |
| 2023-03-30 | -57.59 |
| 2023-03-29 | -58.59 |
| 2023-03-28 | -59.64 |
| 2023-03-27 | -59.11 |
| 2023-03-24 | -59.17 |
| 2023-03-23 | -56.31 |
| 2023-03-22 | -56.48 |
| 2023-03-21 | -55.84 |
| 2023-03-20 | -55.14 |
| 2023-03-17 | -53.27 |
| 2023-03-16 | -57.83 |
| 2023-03-15 | -56.07 |
| 2023-03-14 | -56.60 |
| 2023-03-13 | -54.85 |
| 2023-03-10 | -54.73 |
| 2023-03-09 | -52.75 |
| 2023-03-08 | -50.88 |
| 2023-03-07 | -51.99 |
| 2023-03-06 | -53.15 |
| 2023-03-03 | -50.41 |
| 2023-03-02 | -53.04 |
| 2023-03-01 | -53.86 |
| 2023-02-28 | -57.59 |
| 2023-02-27 | -59.05 |
| 2023-02-24 | -60.28 |
| 2023-02-23 | -56.02 |
| 2023-02-22 | -56.43 |
| 2023-02-21 | -59.52 |
| 2023-02-20 | -60.05 |
| 2023-02-17 | -63.32 |
| 2023-02-16 | -64.02 |
| 2023-02-15 | -64.60 |
| 2023-02-14 | -64.31 |
| 2023-02-13 | -63.73 |
| 2023-02-10 | -64.54 |
| 2023-02-09 | -63.14 |
| 2023-02-08 | -63.84 |
| 2023-02-07 | -64.08 |
| 2023-02-06 | -63.96 |
| 2023-02-03 | -62.91 |
| 2023-02-02 | -61.97 |
| 2023-02-01 | -63.20 |
| 2023-01-31 | -63.43 |
| 2023-01-30 | -63.32 |
| 2023-01-27 | -61.57 |
| 2023-01-26 | -62.03 |
| 2023-01-20 | -62.73 |
| 2023-01-19 | -63.49 |
| 2023-01-18 | -63.26 |
| 2023-01-17 | -63.67 |
| 2023-01-16 | -63.08 |
| 2023-01-13 | -61.74 |
| 2023-01-12 | -61.57 |
| 2023-01-11 | -60.75 |
| 2023-01-10 | -59.52 |
| 2023-01-09 | -58.24 |
| 2023-01-06 | -60.22 |
| 2023-01-05 | -55.67 |
| 2023-01-04 | -54.73 |
| 2023-01-03 | -54.32 |
| 2022-12-30 | -56.02 |
| 2022-12-29 | -56.95 |
| 2022-12-28 | -56.83 |
| 2022-12-23 | -58.82 |
| 2022-12-22 | -57.94 |
| 2022-12-21 | -59.93 |
| 2022-12-20 | -60.98 |
| 2022-12-19 | -59.17 |
| 2022-12-16 | -58.76 |
| 2022-12-15 | -57.89 |
| 2022-12-14 | -57.71 |
| 2022-12-13 | -56.25 |
| 2022-12-12 | -59.00 |
| 2022-12-09 | -55.61 |
| 2022-12-08 | -55.90 |
| 2022-12-07 | -58.29 |
| 2022-12-06 | -55.90 |
| 2022-12-05 | -57.94 |
| 2022-12-02 | -61.45 |
| 2022-12-01 | -62.62 |
| 2022-11-30 | -64.02 |
| 2022-11-29 | -69.28 |
| 2022-11-28 | -70.44 |
| 2022-11-25 | -72.08 |
| 2022-11-24 | -71.26 |
| 2022-11-23 | -70.50 |
| 2022-11-22 | -70.91 |
| 2022-11-21 | -69.98 |
| 2022-11-18 | -68.63 |
| 2022-11-17 | -68.22 |
| 2022-11-16 | -67.11 |
| 2022-11-15 | -67.06 |
| 2022-11-14 | -69.10 |
| 2022-11-11 | -68.52 |
| 2022-11-10 | -72.14 |
| 2022-11-09 | -71.96 |
| 2022-11-08 | -70.79 |
| 2022-11-07 | -70.27 |
| 2022-11-04 | -71.14 |
| 2022-11-03 | -72.66 |
| 2022-11-02 | -71.90 |
| 2022-11-01 | -74.07 |
| 2022-10-31 | -76.46 |
| 2022-10-28 | -76.05 |
| 2022-10-27 | -74.53 |
| 2022-10-26 | -74.30 |
| 2022-10-25 | -74.77 |
| 2022-10-24 | -74.18 |
| 2022-10-21 | -73.13 |
| 2022-10-20 | -73.13 |
| 2022-10-19 | -72.20 |
| 2022-10-18 | -71.44 |
| 2022-10-17 | -71.67 |
| 2022-10-14 | -70.21 |
| 2022-10-13 | -70.21 |
| 2022-10-12 | -69.28 |
| 2022-10-11 | -68.81 |
| 2022-10-10 | -68.05 |
| 2022-10-07 | -68.98 |
| 2022-10-06 | -67.76 |
| 2022-10-05 | -68.17 |
| 2022-10-03 | -70.85 |
| 2022-09-30 | -66.30 |
| 2022-09-29 | -66.30 |
| 2022-09-28 | -66.82 |
| 2022-09-27 | -67.46 |
| 2022-09-26 | -68.57 |
| 2022-09-23 | -68.87 |
| 2022-09-22 | -66.82 |
| 2022-09-21 | -66.36 |
| 2022-09-20 | -66.18 |
| 2022-09-19 | -64.84 |
| 2022-09-16 | -64.72 |
| 2022-09-15 | -64.19 |
| 2022-09-14 | -64.66 |
| 2022-09-13 | -64.60 |
| 2022-09-09 | -63.43 |
| 2022-09-08 | -64.49 |
| 2022-09-07 | -64.14 |
| 2022-09-06 | -64.19 |
| 2022-09-05 | -64.78 |
| 2022-09-02 | -64.66 |
| 2022-09-01 | -65.25 |
| 2022-08-31 | -66.65 |
| 2022-08-30 | -67.82 |
| 2022-08-29 | -67.23 |
| 2022-08-26 | -68.22 |
| 2022-08-25 | -68.81 |
| 2022-08-24 | -69.28 |
| 2022-08-23 | -68.40 |
| 2022-08-22 | -67.87 |
| 2022-08-19 | -67.64 |
| 2022-08-18 | -67.17 |
| 2022-08-17 | -67.58 |
| 2022-08-16 | -67.46 |
| 2022-08-15 | -67.76 |
| 2022-08-12 | -68.28 |
| 2022-08-11 | -69.68 |
| 2022-08-10 | -69.63 |
| 2022-08-09 | -69.10 |
| 2022-08-08 | -68.57 |
| 2022-08-05 | -67.00 |
| 2022-08-04 | -66.59 |
| 2022-08-03 | -66.65 |
| 2022-08-02 | -67.76 |
| 2022-08-01 | -66.06 |
| 2022-07-29 | -67.70 |
| 2022-07-28 | -66.12 |
| 2022-07-27 | -64.72 |
| 2022-07-26 | -64.19 |
| 2022-07-25 | -64.43 |
| 2022-07-22 | -64.78 |
| 2022-07-21 | -64.72 |
| 2022-07-20 | -65.01 |
| 2022-07-19 | -64.89 |
| 2022-07-18 | -64.19 |
| 2022-07-15 | -64.19 |
| 2022-07-14 | -63.32 |
| 2022-07-13 | -62.32 |
| 2022-07-12 | -64.66 |
| 2022-07-11 | -64.60 |
| 2022-07-08 | -63.20 |
| 2022-07-07 | -62.91 |
| 2022-07-06 | -63.55 |
| 2022-07-05 | -63.03 |
| 2022-07-04 | -61.10 |
| 2022-06-30 | -61.16 |
| 2022-06-29 | -60.75 |
| 2022-06-28 | -57.94 |
| 2022-06-27 | -59.93 |
| 2022-06-24 | -59.58 |
| 2022-06-23 | -60.57 |
| 2022-06-22 | -61.86 |
| 2022-06-21 | -59.58 |
| 2022-06-20 | -63.38 |
| 2022-06-17 | -62.91 |
| 2022-06-16 | -64.14 |
| 2022-06-15 | -64.08 |
| 2022-06-14 | -65.01 |
| 2022-06-13 | -65.01 |
| 2022-06-10 | -63.67 |
| 2022-06-09 | -64.02 |
| 2022-06-08 | -62.38 |
| 2022-06-07 | -62.09 |
| 2022-06-06 | -63.96 |
| 2022-06-02 | -63.20 |
| 2022-06-01 | -63.90 |
| 2022-05-31 | -63.90 |
| 2022-05-30 | -66.30 |
| 2022-05-27 | -69.98 |
| 2022-05-26 | -69.74 |
| 2022-05-25 | -70.21 |
| 2022-05-24 | -71.38 |
| 2022-05-23 | -72.02 |
| 2022-05-20 | -71.73 |
| 2022-05-19 | -72.55 |
| 2022-05-18 | -71.79 |
| 2022-05-17 | -72.25 |
| 2022-05-16 | -73.42 |
| 2022-05-13 | -73.19 |
| 2022-05-12 | -73.54 |
| 2022-05-11 | -72.84 |
| 2022-05-10 | -74.18 |
| 2022-05-06 | -72.96 |
| 2022-05-05 | -72.49 |
| 2022-05-04 | -72.31 |
| 2022-05-03 | -71.50 |
| 2022-04-29 | -72.49 |
| 2022-04-28 | -72.37 |
| 2022-04-27 | -70.62 |
| 2022-04-26 | -74.12 |
| 2022-04-25 | -74.59 |
| 2022-04-22 | -72.31 |
| 2022-04-21 | -71.90 |
| 2022-04-20 | -72.66 |
| 2022-04-19 | -73.42 |
| 2022-04-14 | -71.44 |
| 2022-04-13 | -73.66 |
| 2022-04-12 | -73.25 |
| 2022-04-11 | -74.42 |
| 2022-04-08 | -72.84 |
| 2022-04-07 | -72.25 |
| 2022-04-06 | -72.02 |
| 2022-04-04 | -71.50 |
| 2022-04-01 | -72.90 |
| 2022-03-31 | -71.38 |
| 2022-03-30 | -70.56 |
| 2022-03-29 | -71.50 |
| 2022-03-28 | -71.90 |
| 2022-03-25 | -71.61 |
| 2022-03-24 | -70.68 |
| 2022-03-23 | -71.20 |
| 2022-03-22 | -73.25 |
| 2022-03-21 | -73.83 |
| 2022-03-18 | -72.37 |
| 2022-03-17 | -71.61 |
| 2022-03-16 | -75.29 |
| 2022-03-15 | -77.80 |
| 2022-03-14 | -76.69 |
| 2022-03-11 | -72.55 |
| 2022-03-10 | -71.73 |
| 2022-03-09 | -72.20 |
| 2022-03-08 | -71.44 |
| 2022-03-07 | -69.39 |
| 2022-03-04 | -66.71 |
| 2022-03-03 | -65.48 |
| 2022-03-02 | -65.48 |
| 2022-03-01 | -63.73 |
| 2022-02-28 | -63.90 |
| 2022-02-25 | -62.91 |
| 2022-02-24 | -62.09 |
| 2022-02-23 | -59.17 |
| 2022-02-22 | -59.11 |
| 2022-02-21 | -57.30 |
| 2022-02-18 | -56.48 |
| 2022-02-17 | -57.77 |
| 2022-02-16 | -56.37 |
| 2022-02-15 | -57.48 |
| 2022-02-14 | -56.19 |
| 2022-02-11 | -56.89 |
| 2022-02-10 | -57.54 |
| 2022-02-09 | -58.35 |
| 2022-02-08 | -58.53 |
| 2022-02-07 | -56.72 |
| 2022-02-04 | -56.72 |
| 2022-01-31 | -59.52 |
| 2022-01-28 | -60.57 |
| 2022-01-27 | -57.89 |
| 2022-01-26 | -53.56 |
| 2022-01-25 | -53.27 |
| 2022-01-24 | -53.27 |
| 2022-01-21 | -54.85 |
| 2022-01-20 | -58.35 |
| 2022-01-19 | -59.40 |
| 2022-01-18 | -58.06 |
| 2022-01-17 | -59.11 |
| 2022-01-14 | -55.20 |
| 2022-01-13 | -56.31 |
| 2022-01-12 | -56.19 |
| 2022-01-11 | -56.72 |
| 2022-01-10 | -57.13 |
| 2022-01-07 | -59.58 |
| 2022-01-06 | -58.76 |
| 2022-01-05 | -57.48 |
| 2022-01-04 | -54.73 |
| 2022-01-03 | -53.15 |
| 2021-12-31 | -50.00 |
| 2021-12-30 | -50.00 |
| 2021-12-29 | -49.07 |
| 2021-12-28 | -48.89 |
| 2021-12-24 | -48.60 |
| 2021-12-23 | -50.93 |
| 2021-12-22 | -49.94 |
| 2021-12-21 | -49.42 |
| 2021-12-20 | -50.93 |
| 2021-12-17 | -49.94 |
| 2021-12-16 | -50.29 |
| 2021-12-15 | -51.58 |
| 2021-12-14 | -49.18 |
| 2021-12-13 | -49.88 |
| 2021-12-10 | -48.42 |
| 2021-12-09 | -47.25 |
| 2021-12-08 | -49.88 |
| 2021-12-07 | -50.76 |
| 2021-12-06 | -52.57 |
| 2021-12-03 | -48.36 |
| 2021-12-02 | -46.85 |
| 2021-12-01 | -45.97 |
| 2021-11-30 | -44.98 |
| 2021-11-29 | -43.93 |
| 2021-11-26 | -44.74 |
| 2021-11-25 | -42.29 |
| 2021-11-24 | -41.47 |
| 2021-11-23 | -43.52 |
| 2021-11-22 | -42.87 |
| 2021-11-19 | -44.51 |
| 2021-11-18 | -45.68 |
| 2021-11-17 | -45.15 |
| 2021-11-16 | -45.62 |
| 2021-11-15 | -45.74 |
| 2021-11-12 | -45.62 |
| 2021-11-11 | -44.33 |
| 2021-11-10 | -46.32 |
| 2021-11-09 | -45.97 |
| 2021-11-08 | -44.51 |
| 2021-11-05 | -45.15 |
| 2021-11-04 | -45.79 |
| 2021-11-03 | -47.43 |
| 2021-11-02 | -46.20 |
| 2021-11-01 | -45.33 |
| 2021-10-29 | -39.84 |
| 2021-10-28 | -39.49 |
| 2021-10-27 | -38.55 |
| 2021-10-26 | -38.43 |
| 2021-10-25 | -43.05 |
| 2021-10-22 | -39.95 |
| 2021-10-21 | -43.63 |
| 2021-10-20 | -42.41 |
| 2021-10-19 | -42.00 |
| 2021-10-18 | -40.89 |
| 2021-10-15 | -40.42 |
| 2021-10-12 | -34.58 |
| 2021-10-11 | -36.10 |
| 2021-10-08 | -34.00 |
| 2021-10-07 | -35.75 |
| 2021-10-06 | -37.50 |
| 2021-10-05 | -35.28 |
| 2021-10-04 | -35.28 |
| 2021-09-30 | -34.23 |
| 2021-09-29 | -29.67 |
| 2021-09-28 | -26.87 |
| 2021-09-27 | -25.35 |
| 2021-09-24 | -25.00 |
| 2021-09-23 | -21.73 |
| 2021-09-21 | -24.07 |
| 2021-09-20 | -26.99 |
| 2021-09-17 | -23.71 |
| 2021-09-16 | -22.55 |
| 2021-09-15 | -20.56 |
| 2021-09-14 | -23.01 |
| 2021-09-13 | -21.50 |
| 2021-09-10 | -20.09 |
| 2021-09-09 | -20.56 |
| 2021-09-08 | -18.81 |
| 2021-09-07 | -18.22 |
| 2021-09-06 | -22.20 |
| 2021-09-03 | -21.38 |
| 2021-09-02 | -25.82 |
| 2021-09-01 | -27.92 |
| 2021-08-31 | -32.83 |
| 2021-08-30 | -40.07 |
| 2021-08-27 | -37.85 |
| 2021-08-26 | -35.51 |
| 2021-08-25 | -39.95 |
| 2021-08-24 | -42.35 |
| 2021-08-23 | -44.28 |
| 2021-08-20 | -42.46 |
| 2021-08-19 | -41.47 |
| 2021-08-18 | -41.65 |
| 2021-08-17 | -41.47 |
| 2021-08-16 | -39.72 |
| 2021-08-13 | -39.60 |
| 2021-08-12 | -38.08 |
| 2021-08-11 | -36.80 |
| 2021-08-10 | -36.57 |
| 2021-08-09 | -43.05 |
| 2021-08-06 | -43.17 |
| 2021-08-05 | -43.69 |
| 2021-08-04 | -40.65 |
| 2021-08-03 | -43.22 |
| 2021-08-02 | -36.33 |
| 2021-07-30 | -34.00 |
| 2021-07-29 | -32.94 |
| 2021-07-28 | -41.12 |
| 2021-07-27 | -46.55 |
| 2021-07-26 | -26.99 |
| 2021-07-23 | -19.16 |
| 2021-07-22 | -20.09 |
| 2021-07-21 | -24.30 |
| 2021-07-20 | -20.56 |
| 2021-07-19 | -14.95 |
| 2021-07-16 | -9.70 |
| 2021-07-15 | -7.48 |
| 2021-07-14 | -5.72 |
| 2021-07-13 | -5.02 |
| 2021-07-12 | -2.34 |
| 2021-07-09 | -2.34 |
| 2021-07-08 | -6.43 |
| 2021-07-07 | -2.69 |
| 2021-07-06 | -4.67 |
| 2021-07-05 | -1.40 |
| 2021-07-02 | -2.69 |
| 2021-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy