Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 03001 | 2021-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 3001 % |
---|---|
2025-07-04 | -61.63 |
2025-07-03 | -61.63 |
2025-07-02 | -61.72 |
2025-06-30 | -61.70 |
2025-06-27 | -61.67 |
2025-06-26 | -61.72 |
2025-06-25 | -61.79 |
2025-06-24 | -61.84 |
2025-06-23 | -61.95 |
2025-06-20 | -61.36 |
2025-06-19 | -61.36 |
2025-06-18 | -61.27 |
2025-06-17 | -61.13 |
2025-06-16 | -61.11 |
2025-06-13 | -61.22 |
2025-06-12 | -61.31 |
2025-06-11 | -61.42 |
2025-06-10 | -61.45 |
2025-06-09 | -61.45 |
2025-06-06 | -61.22 |
2025-06-05 | -61.22 |
2025-06-04 | -61.13 |
2025-06-03 | -61.13 |
2025-06-02 | -61.01 |
2025-05-30 | -60.81 |
2025-05-29 | -60.81 |
2025-05-28 | -60.68 |
2025-05-27 | -60.68 |
2025-05-26 | -60.81 |
2025-05-23 | -60.81 |
2025-05-22 | -60.81 |
2025-05-21 | -60.81 |
2025-05-20 | -60.58 |
2025-05-19 | -60.61 |
2025-05-16 | -60.63 |
2025-05-15 | -60.58 |
2025-05-14 | -60.54 |
2025-05-13 | -61.06 |
2025-05-12 | -61.38 |
2025-05-09 | -61.45 |
2025-05-08 | -61.43 |
2025-05-07 | -61.50 |
2025-05-06 | -61.50 |
2025-05-02 | -61.50 |
2025-04-30 | -60.94 |
2025-04-29 | -61.24 |
2025-04-28 | -61.57 |
2025-04-25 | -61.73 |
2025-04-24 | -61.73 |
2025-04-23 | -61.91 |
2025-04-22 | -62.08 |
2025-04-17 | -62.26 |
2025-04-16 | -62.28 |
2025-04-15 | -62.38 |
2025-04-14 | -62.59 |
2025-04-11 | -62.59 |
2025-04-10 | -62.59 |
2025-04-09 | -63.17 |
2025-04-08 | -63.17 |
2025-04-07 | -63.16 |
2025-04-03 | -61.41 |
2025-04-02 | -61.73 |
2025-04-01 | -61.66 |
2025-03-31 | -61.54 |
2025-03-28 | -61.24 |
2025-03-27 | -61.20 |
2025-03-26 | -60.76 |
2025-03-25 | -60.74 |
2025-03-24 | -60.74 |
2025-03-21 | -61.27 |
2025-03-20 | -61.22 |
2025-03-19 | -61.24 |
2025-03-18 | -61.09 |
2025-03-17 | -60.88 |
2025-03-14 | -60.88 |
2025-03-13 | -60.85 |
2025-03-12 | -60.87 |
2025-03-11 | -60.88 |
2025-03-10 | -60.53 |
2025-03-07 | -60.88 |
2025-03-06 | -61.24 |
2025-03-05 | -61.39 |
2025-03-04 | -61.15 |
2025-03-03 | -61.27 |
2025-02-28 | -61.99 |
2025-02-27 | -61.55 |
2025-02-26 | -61.55 |
2025-02-25 | -62.20 |
2025-02-24 | -62.26 |
2025-02-21 | -62.01 |
2025-02-20 | -62.12 |
2025-02-19 | -62.98 |
2025-02-18 | -62.66 |
2025-02-17 | -62.66 |
2025-02-14 | -62.40 |
2025-02-13 | -62.74 |
2025-02-12 | -62.31 |
2025-02-11 | -63.37 |
2025-02-10 | -63.96 |
2025-02-07 | -64.20 |
2025-02-06 | -63.98 |
2025-02-05 | -63.98 |
2025-02-04 | -63.89 |
2025-02-03 | -64.15 |
2025-01-28 | -64.05 |
2025-01-27 | -64.76 |
2025-01-24 | -64.85 |
2025-01-23 | -65.18 |
2025-01-22 | -64.85 |
2025-01-21 | -65.54 |
2025-01-20 | -65.80 |
2025-01-17 | -66.15 |
2025-01-16 | -65.89 |
2025-01-15 | -65.79 |
2025-01-14 | -65.60 |
2025-01-13 | -65.49 |
2025-01-10 | -65.32 |
2025-01-09 | -65.16 |
2025-01-08 | -64.85 |
2025-01-07 | -64.64 |
2025-01-06 | -64.59 |
2025-01-03 | -64.59 |
2025-01-02 | -64.67 |
2024-12-31 | -64.76 |
2024-12-30 | -64.76 |
2024-12-27 | -64.76 |
2024-12-24 | -64.76 |
2024-12-23 | -64.76 |
2024-12-20 | -64.92 |
2024-12-19 | -64.15 |
2024-12-18 | -64.15 |
2024-12-17 | -64.15 |
2024-12-16 | -64.36 |
2024-12-13 | -64.13 |
2024-12-12 | -64.17 |
2024-12-11 | -64.24 |
2024-12-10 | -64.31 |
2024-12-09 | -64.46 |
2024-12-06 | -64.74 |
2024-12-05 | -64.33 |
2024-12-04 | -64.33 |
2024-12-03 | -64.71 |
2024-12-02 | -64.92 |
2024-11-29 | -65.13 |
2024-11-28 | -65.21 |
2024-11-27 | -65.27 |
2024-11-26 | -65.33 |
2024-11-25 | -65.33 |
2024-11-22 | -65.37 |
2024-11-21 | -65.32 |
2024-11-20 | -65.11 |
2024-11-19 | -65.11 |
2024-11-18 | -65.23 |
2024-11-15 | -65.21 |
2024-11-14 | -65.21 |
2024-11-13 | -65.21 |
2024-11-12 | -65.32 |
2024-11-11 | -64.85 |
2024-11-08 | -64.33 |
2024-11-07 | -64.82 |
2024-11-06 | -64.72 |
2024-11-05 | -64.68 |
2024-11-04 | -64.31 |
2024-11-01 | -64.15 |
2024-10-31 | -63.91 |
2024-10-30 | -63.79 |
2024-10-29 | -63.89 |
2024-10-28 | -63.98 |
2024-10-25 | -64.00 |
2024-10-24 | -64.08 |
2024-10-23 | -64.05 |
2024-10-22 | -64.06 |
2024-10-21 | -63.96 |
2024-10-18 | -63.96 |
2024-10-17 | -64.15 |
2024-10-16 | -63.89 |
2024-10-15 | -64.17 |
2024-10-14 | -64.44 |
2024-10-10 | -64.43 |
2024-10-09 | -64.44 |
2024-10-08 | -64.06 |
2024-10-07 | -63.24 |
2024-10-04 | -63.10 |
2024-10-03 | -63.27 |
2024-10-02 | -63.48 |
2024-09-30 | -63.60 |
2024-09-27 | -64.85 |
2024-09-26 | -65.90 |
2024-09-25 | -66.50 |
2024-09-24 | -66.92 |
2024-09-23 | -67.23 |
2024-09-20 | -67.38 |
2024-09-19 | -67.62 |
2024-09-17 | -67.71 |
2024-09-16 | -67.43 |
2024-09-13 | -67.60 |
2024-09-12 | -67.90 |
2024-09-11 | -67.64 |
2024-09-10 | -67.47 |
2024-09-09 | -66.90 |
2024-09-05 | -66.59 |
2024-09-04 | -66.50 |
2024-09-03 | -66.47 |
2024-09-02 | -66.40 |
2024-08-30 | -66.16 |
2024-08-29 | -66.21 |
2024-08-28 | -66.28 |
2024-08-27 | -66.37 |
2024-08-26 | -66.33 |
2024-08-23 | -66.61 |
2024-08-22 | -66.56 |
2024-08-21 | -66.23 |
2024-08-20 | -66.14 |
2024-08-19 | -65.85 |
2024-08-16 | -65.75 |
2024-08-15 | -65.95 |
2024-08-14 | -66.04 |
2024-08-13 | -66.07 |
2024-08-12 | -66.07 |
2024-08-09 | -66.07 |
2024-08-08 | -66.11 |
2024-08-07 | -66.39 |
2024-08-06 | -66.43 |
2024-08-05 | -66.41 |
2024-08-02 | -65.86 |
2024-08-01 | -65.91 |
2024-07-31 | -65.71 |
2024-07-30 | -65.85 |
2024-07-29 | -65.95 |
2024-07-26 | -65.69 |
2024-07-25 | -66.24 |
2024-07-24 | -66.20 |
2024-07-23 | -66.48 |
2024-07-22 | -66.77 |
2024-07-19 | -67.11 |
2024-07-18 | -67.35 |
2024-07-17 | -66.90 |
2024-07-16 | -67.18 |
2024-07-15 | -67.19 |
2024-07-12 | -67.23 |
2024-07-11 | -66.89 |
2024-07-10 | -66.92 |
2024-07-09 | -67.26 |
2024-07-08 | -67.47 |
2024-07-05 | -67.25 |
2024-07-04 | -67.64 |
2024-07-03 | -67.59 |
2024-07-02 | -67.89 |
2024-06-28 | -68.03 |
2024-06-27 | -68.05 |
2024-06-26 | -67.93 |
2024-06-25 | -67.93 |
2024-06-24 | -68.30 |
2024-06-21 | -68.35 |
2024-06-20 | -68.25 |
2024-06-19 | -68.25 |
2024-06-18 | -68.20 |
2024-06-17 | -68.34 |
2024-06-14 | -68.18 |
2024-06-13 | -68.24 |
2024-06-12 | -68.37 |
2024-06-11 | -68.42 |
2024-06-07 | -68.17 |
2024-06-06 | -68.53 |
2024-06-05 | -68.47 |
2024-06-04 | -68.63 |
2024-06-03 | -68.63 |
2024-05-31 | -68.70 |
2024-05-30 | -68.39 |
2024-05-29 | -68.27 |
2024-05-28 | -68.34 |
2024-05-27 | -68.22 |
2024-05-24 | -68.18 |
2024-05-23 | -68.05 |
2024-05-22 | -68.05 |
2024-05-21 | -67.96 |
2024-05-20 | -68.01 |
2024-05-17 | -68.05 |
2024-05-16 | -68.58 |
2024-05-14 | -69.07 |
2024-05-13 | -69.26 |
2024-05-10 | -69.41 |
2024-05-09 | -69.79 |
2024-05-08 | -69.59 |
2024-05-07 | -69.55 |
2024-05-06 | -69.54 |
2024-05-03 | -69.45 |
2024-05-02 | -69.60 |
2024-04-30 | -70.86 |
2024-04-29 | -70.89 |
2024-04-26 | -71.43 |
2024-04-25 | -71.23 |
2024-04-24 | -71.11 |
2024-04-23 | -71.38 |
2024-04-22 | -71.54 |
2024-04-19 | -71.31 |
2024-04-18 | -71.44 |
2024-04-17 | -71.54 |
2024-04-16 | -71.03 |
2024-04-15 | -70.76 |
2024-04-12 | -70.22 |
2024-04-11 | -70.32 |
2024-04-10 | -70.19 |
2024-04-09 | -70.44 |
2024-04-08 | -70.56 |
2024-04-05 | -70.44 |
2024-04-03 | -70.62 |
2024-04-02 | -70.82 |
2024-03-28 | -71.11 |
2024-03-27 | -71.33 |
2024-03-26 | -71.41 |
2024-03-25 | -71.90 |
2024-03-22 | -71.90 |
2024-03-21 | -71.56 |
2024-03-20 | -71.49 |
2024-03-19 | -72.03 |
2024-03-18 | -71.86 |
2024-03-15 | -71.85 |
2024-03-14 | -71.95 |
2024-03-13 | -71.96 |
2024-03-12 | -71.90 |
2024-03-11 | -72.30 |
2024-03-08 | -72.40 |
2024-03-07 | -72.30 |
2024-03-06 | -72.45 |
2024-03-05 | -72.26 |
2024-03-04 | -71.88 |
2024-03-01 | -71.64 |
2024-02-29 | -71.54 |
2024-02-28 | -71.54 |
2024-02-27 | -71.56 |
2024-02-26 | -71.28 |
2024-02-23 | -71.41 |
2024-02-22 | -71.64 |
2024-02-21 | -72.20 |
2024-02-20 | -72.48 |
2024-02-19 | -72.58 |
2024-02-16 | -72.90 |
2024-02-15 | -72.65 |
2024-02-14 | -72.78 |
2024-02-09 | -72.52 |
2024-02-08 | -72.58 |
2024-02-07 | -72.32 |
2024-02-06 | -72.24 |
2024-02-05 | -72.29 |
2024-02-02 | -72.05 |
2024-02-01 | -72.33 |
2024-01-31 | -72.27 |
2024-01-30 | -72.30 |
2024-01-29 | -71.84 |
2024-01-26 | -71.48 |
2024-01-25 | -71.41 |
2024-01-24 | -71.94 |
2024-01-23 | -72.24 |
2024-01-22 | -72.35 |
2024-01-19 | -71.49 |
2024-01-18 | -71.62 |
2024-01-17 | -71.11 |
2024-01-16 | -70.25 |
2024-01-15 | -70.54 |
2024-01-12 | -71.13 |
2024-01-11 | -72.05 |
2024-01-10 | -72.60 |
2024-01-09 | -72.85 |
2024-01-08 | -72.75 |
2024-01-05 | -72.60 |
2024-01-04 | -72.60 |
2024-01-03 | -72.60 |
2024-01-02 | -73.41 |
2023-12-29 | -73.57 |
2023-12-28 | -73.59 |
2023-12-27 | -74.02 |
2023-12-22 | -74.02 |
2023-12-21 | -73.80 |
2023-12-20 | -73.59 |
2023-12-19 | -73.66 |
2023-12-18 | -74.05 |
2023-12-15 | -73.99 |
2023-12-14 | -74.32 |
2023-12-13 | -74.50 |
2023-12-12 | -74.91 |
2023-12-11 | -75.40 |
2023-12-08 | -75.62 |
2023-12-07 | -75.77 |
2023-12-06 | -75.64 |
2023-12-05 | -75.40 |
2023-12-04 | -75.01 |
2023-12-01 | -74.93 |
2023-11-30 | -74.35 |
2023-11-29 | -73.56 |
2023-11-28 | -73.29 |
2023-11-27 | -73.16 |
2023-11-24 | -71.94 |
2023-11-23 | -71.96 |
2023-11-22 | -74.22 |
2023-11-21 | -75.42 |
2023-11-20 | -76.71 |
2023-11-17 | -77.07 |
2023-11-16 | -77.06 |
2023-11-15 | -77.12 |
2023-11-14 | -77.58 |
2023-11-13 | -77.07 |
2023-11-10 | -76.78 |
2023-11-09 | -76.49 |
2023-11-08 | -76.22 |
2023-11-07 | -77.19 |
2023-11-06 | -77.90 |
2023-11-03 | -78.58 |
2023-11-02 | -78.72 |
2023-11-01 | -78.71 |
2023-10-31 | -78.38 |
2023-10-30 | -77.90 |
2023-10-27 | -78.00 |
2023-10-26 | -77.80 |
2023-10-25 | -77.75 |
2023-10-24 | -77.59 |
2023-10-20 | -77.77 |
2023-10-19 | -78.03 |
2023-10-18 | -77.32 |
2023-10-17 | -76.70 |
2023-10-16 | -75.93 |
2023-10-13 | -75.73 |
2023-10-12 | -75.73 |
2023-10-11 | -74.92 |
2023-10-10 | -74.63 |
2023-10-09 | -74.63 |
2023-10-06 | -74.34 |
2023-10-05 | -74.23 |
2023-10-04 | -74.15 |
2023-10-03 | -73.64 |
2023-09-29 | -73.55 |
2023-09-28 | -73.43 |
2023-09-27 | -72.87 |
2023-09-26 | -72.14 |
2023-09-25 | -71.80 |
2023-09-22 | -71.27 |
2023-09-21 | -71.91 |
2023-09-20 | -70.94 |
2023-09-19 | -70.55 |
2023-09-18 | -70.44 |
2023-09-15 | -70.10 |
2023-09-14 | -69.99 |
2023-09-13 | -69.94 |
2023-09-12 | -70.21 |
2023-09-11 | -70.23 |
2023-09-07 | -69.65 |
2023-09-06 | -69.49 |
2023-09-05 | -69.26 |
2023-09-04 | -68.82 |
2023-08-31 | -71.49 |
2023-08-30 | -73.01 |
2023-08-29 | -73.06 |
2023-08-28 | -73.39 |
2023-08-25 | -74.26 |
2023-08-24 | -74.21 |
2023-08-23 | -73.73 |
2023-08-22 | -73.95 |
2023-08-21 | -73.30 |
2023-08-18 | -72.85 |
2023-08-17 | -72.87 |
2023-08-16 | -72.67 |
2023-08-15 | -72.58 |
2023-08-14 | -72.09 |
2023-08-11 | -70.65 |
2023-08-10 | -69.73 |
2023-08-09 | -69.20 |
2023-08-08 | -69.39 |
2023-08-07 | -67.34 |
2023-08-04 | -67.31 |
2023-08-03 | -67.60 |
2023-08-02 | -66.67 |
2023-08-01 | -65.60 |
2023-07-31 | -65.14 |
2023-07-28 | -65.11 |
2023-07-27 | -65.79 |
2023-07-26 | -66.37 |
2023-07-25 | -65.76 |
2023-07-24 | -67.00 |
2023-07-21 | -65.71 |
2023-07-20 | -65.29 |
2023-07-19 | -65.57 |
2023-07-18 | -64.48 |
2023-07-14 | -62.91 |
2023-07-13 | -63.67 |
2023-07-12 | -63.62 |
2023-07-11 | -63.86 |
2023-07-10 | -64.45 |
2023-07-07 | -63.86 |
2023-07-06 | -63.62 |
2023-07-05 | -63.68 |
2023-07-04 | -62.25 |
2023-07-03 | -61.14 |
2023-06-30 | -61.11 |
2023-06-29 | -60.65 |
2023-06-28 | -60.13 |
2023-06-27 | -60.07 |
2023-06-26 | -59.63 |
2023-06-23 | -59.49 |
2023-06-21 | -59.77 |
2023-06-20 | -59.14 |
2023-06-19 | -57.88 |
2023-06-16 | -57.57 |
2023-06-15 | -57.57 |
2023-06-14 | -57.98 |
2023-06-13 | -58.51 |
2023-06-12 | -58.18 |
2023-06-09 | -58.20 |
2023-06-08 | -58.98 |
2023-06-07 | -59.58 |
2023-06-06 | -59.53 |
2023-06-05 | -59.71 |
2023-06-02 | -60.48 |
2023-06-01 | -61.50 |
2023-05-31 | -61.97 |
2023-05-30 | -62.49 |
2023-05-29 | -63.46 |
2023-05-25 | -63.20 |
2023-05-24 | -64.01 |
2023-05-23 | -63.13 |
2023-05-22 | -61.97 |
2023-05-19 | -61.20 |
2023-05-18 | -61.22 |
2023-05-17 | -60.19 |
2023-05-16 | -58.92 |
2023-05-15 | -58.21 |
2023-05-12 | -58.26 |
2023-05-11 | -57.79 |
2023-05-10 | -58.32 |
2023-05-09 | -57.38 |
2023-05-08 | -56.19 |
2023-05-05 | -55.77 |
2023-05-04 | -55.25 |
2023-05-03 | -54.70 |
2023-05-02 | -54.76 |
2023-04-28 | -53.98 |
2023-04-27 | -53.94 |
2023-04-26 | -53.56 |
2023-04-25 | -54.64 |
2023-04-24 | -54.03 |
2023-04-21 | -52.61 |
2023-04-20 | -52.16 |
2023-04-19 | -51.37 |
2023-04-18 | -51.00 |
2023-04-17 | -50.30 |
2023-04-14 | -49.75 |
2023-04-13 | -49.66 |
2023-04-12 | -49.64 |
2023-04-11 | -49.69 |
2023-04-06 | -49.59 |
2023-04-04 | -49.38 |
2023-04-03 | -49.21 |
2023-03-31 | -49.27 |
2023-03-30 | -49.99 |
2023-03-29 | -50.45 |
2023-03-28 | -50.21 |
2023-03-27 | -50.80 |
2023-03-24 | -48.89 |
2023-03-23 | -48.51 |
2023-03-22 | -48.03 |
2023-03-21 | -48.19 |
2023-03-20 | -47.85 |
2023-03-17 | -46.38 |
2023-03-16 | -46.46 |
2023-03-15 | -46.17 |
2023-03-14 | -46.29 |
2023-03-13 | -45.86 |
2023-03-10 | -46.17 |
2023-03-09 | -45.74 |
2023-03-08 | -45.56 |
2023-03-07 | -44.88 |
2023-03-06 | -45.16 |
2023-03-03 | -45.08 |
2023-03-02 | -44.88 |
2023-03-01 | -44.76 |
2023-02-28 | -44.90 |
2023-02-27 | -44.95 |
2023-02-24 | -45.19 |
2023-02-23 | -46.25 |
2023-02-22 | -46.75 |
2023-02-21 | -46.02 |
2023-02-20 | -45.54 |
2023-02-17 | -45.07 |
2023-02-16 | -44.88 |
2023-02-15 | -44.65 |
2023-02-14 | -45.92 |
2023-02-13 | -44.18 |
2023-02-10 | -43.83 |
2023-02-09 | -43.31 |
2023-02-08 | -43.02 |
2023-02-07 | -42.64 |
2023-02-06 | -42.26 |
2023-02-03 | -42.10 |
2023-02-02 | -42.23 |
2023-02-01 | -42.74 |
2023-01-31 | -42.94 |
2023-01-30 | -42.58 |
2023-01-27 | -43.25 |
2023-01-26 | -43.54 |
2023-01-20 | -44.00 |
2023-01-19 | -44.30 |
2023-01-18 | -43.97 |
2023-01-17 | -44.18 |
2023-01-16 | -44.90 |
2023-01-13 | -45.14 |
2023-01-12 | -45.26 |
2023-01-11 | -46.25 |
2023-01-10 | -45.29 |
2023-01-09 | -43.45 |
2023-01-06 | -45.26 |
2023-01-05 | -48.76 |
2023-01-04 | -50.17 |
2023-01-03 | -52.31 |
2022-12-30 | -51.71 |
2022-12-29 | -52.20 |
2022-12-28 | -52.40 |
2022-12-23 | -51.20 |
2022-12-22 | -51.32 |
2022-12-21 | -51.29 |
2022-12-20 | -51.25 |
2022-12-19 | -51.31 |
2022-12-16 | -51.10 |
2022-12-15 | -50.95 |
2022-12-14 | -50.20 |
2022-12-13 | -51.79 |
2022-12-12 | -52.64 |
2022-12-09 | -53.40 |
2022-12-08 | -54.87 |
2022-12-07 | -54.57 |
2022-12-06 | -52.19 |
2022-12-05 | -52.23 |
2022-12-02 | -57.83 |
2022-12-01 | -60.01 |
2022-11-30 | -61.22 |
2022-11-29 | -61.40 |
2022-11-28 | -64.77 |
2022-11-25 | -65.52 |
2022-11-24 | -67.63 |
2022-11-23 | -70.04 |
2022-11-22 | -69.75 |
2022-11-21 | -69.45 |
2022-11-18 | -68.74 |
2022-11-17 | -67.81 |
2022-11-16 | -66.52 |
2022-11-15 | -66.85 |
2022-11-14 | -67.36 |
2022-11-11 | -73.29 |
2022-11-10 | -77.26 |
2022-11-09 | -78.27 |
2022-11-08 | -80.24 |
2022-11-07 | -80.17 |
2022-11-04 | -80.38 |
2022-11-03 | -80.96 |
2022-11-02 | -80.63 |
2022-11-01 | -80.60 |
2022-10-31 | -79.39 |
2022-10-28 | -78.14 |
2022-10-27 | -77.35 |
2022-10-26 | -77.22 |
2022-10-25 | -77.17 |
2022-10-24 | -77.02 |
2022-10-21 | -75.73 |
2022-10-20 | -74.44 |
2022-10-19 | -74.11 |
2022-10-18 | -72.92 |
2022-10-17 | -71.74 |
2022-10-14 | -71.45 |
2022-10-13 | -70.85 |
2022-10-12 | -70.07 |
2022-10-11 | -68.58 |
2022-10-10 | -67.62 |
2022-10-07 | -67.60 |
2022-10-06 | -66.57 |
2022-10-05 | -65.97 |
2022-10-03 | -65.55 |
2022-09-30 | -66.64 |
2022-09-29 | -65.88 |
2022-09-28 | -64.62 |
2022-09-27 | -63.09 |
2022-09-26 | -62.66 |
2022-09-23 | -62.45 |
2022-09-22 | -61.66 |
2022-09-21 | -61.03 |
2022-09-20 | -60.95 |
2022-09-19 | -61.17 |
2022-09-16 | -60.94 |
2022-09-15 | -61.21 |
2022-09-14 | -62.03 |
2022-09-13 | -62.09 |
2022-09-09 | -62.12 |
2022-09-08 | -62.15 |
2022-09-07 | -62.09 |
2022-09-06 | -62.52 |
2022-09-05 | -63.06 |
2022-09-02 | -61.64 |
2022-09-01 | -61.28 |
2022-08-31 | -61.17 |
2022-08-30 | -61.99 |
2022-08-29 | -62.09 |
2022-08-26 | -60.25 |
2022-08-25 | -61.86 |
2022-08-24 | -64.39 |
2022-08-23 | -66.22 |
2022-08-22 | -67.20 |
2022-08-19 | -68.19 |
2022-08-18 | -69.35 |
2022-08-17 | -68.92 |
2022-08-16 | -68.75 |
2022-08-15 | -71.72 |
2022-08-12 | -71.72 |
2022-08-11 | -71.51 |
2022-08-10 | -71.59 |
2022-08-09 | -71.49 |
2022-08-08 | -71.35 |
2022-08-05 | -70.95 |
2022-08-04 | -70.53 |
2022-08-03 | -70.05 |
2022-08-02 | -69.08 |
2022-08-01 | -68.73 |
2022-07-29 | -68.42 |
2022-07-28 | -68.51 |
2022-07-27 | -68.52 |
2022-07-26 | -69.14 |
2022-07-25 | -70.00 |
2022-07-22 | -70.19 |
2022-07-21 | -70.53 |
2022-07-20 | -69.25 |
2022-07-19 | -68.39 |
2022-07-18 | -67.59 |
2022-07-15 | -67.90 |
2022-07-14 | -67.49 |
2022-07-13 | -68.38 |
2022-07-12 | -67.26 |
2022-07-11 | -65.13 |
2022-07-08 | -64.74 |
2022-07-07 | -63.98 |
2022-07-06 | -62.88 |
2022-07-05 | -62.31 |
2022-07-04 | -61.69 |
2022-06-30 | -61.31 |
2022-06-29 | -61.81 |
2022-06-28 | -60.80 |
2022-06-27 | -59.62 |
2022-06-24 | -59.65 |
2022-06-23 | -58.36 |
2022-06-22 | -57.67 |
2022-06-21 | -56.98 |
2022-06-20 | -56.98 |
2022-06-17 | -57.16 |
2022-06-16 | -56.70 |
2022-06-15 | -57.27 |
2022-06-14 | -57.62 |
2022-06-13 | -57.13 |
2022-06-10 | -55.71 |
2022-06-09 | -54.87 |
2022-06-08 | -54.50 |
2022-06-07 | -54.63 |
2022-06-06 | -54.64 |
2022-06-02 | -54.11 |
2022-06-01 | -54.28 |
2022-05-31 | -53.98 |
2022-05-30 | -53.59 |
2022-05-27 | -53.73 |
2022-05-26 | -52.41 |
2022-05-25 | -51.61 |
2022-05-24 | -51.21 |
2022-05-23 | -50.57 |
2022-05-20 | -51.09 |
2022-05-19 | -51.73 |
2022-05-18 | -51.99 |
2022-05-17 | -51.97 |
2022-05-16 | -51.97 |
2022-05-13 | -52.80 |
2022-05-12 | -52.18 |
2022-05-11 | -51.17 |
2022-05-10 | -50.85 |
2022-05-06 | -49.06 |
2022-05-05 | -48.06 |
2022-05-04 | -47.92 |
2022-05-03 | -47.55 |
2022-04-29 | -46.04 |
2022-04-28 | -48.80 |
2022-04-27 | -49.70 |
2022-04-26 | -49.40 |
2022-04-25 | -49.51 |
2022-04-22 | -48.74 |
2022-04-21 | -48.07 |
2022-04-20 | -47.44 |
2022-04-19 | -47.13 |
2022-04-14 | -45.99 |
2022-04-13 | -49.63 |
2022-04-12 | -47.22 |
2022-04-11 | -45.60 |
2022-04-08 | -43.12 |
2022-04-07 | -43.09 |
2022-04-06 | -41.12 |
2022-04-04 | -44.96 |
2022-04-01 | -47.69 |
2022-03-31 | -47.51 |
2022-03-30 | -50.00 |
2022-03-29 | -53.06 |
2022-03-28 | -55.57 |
2022-03-25 | -56.45 |
2022-03-24 | -55.57 |
2022-03-23 | -54.86 |
2022-03-22 | -55.57 |
2022-03-21 | -53.72 |
2022-03-18 | -52.69 |
2022-03-17 | -54.20 |
2022-03-16 | -58.18 |
2022-03-15 | -61.63 |
2022-03-14 | -59.25 |
2022-03-11 | -57.46 |
2022-03-10 | -55.82 |
2022-03-09 | -55.68 |
2022-03-08 | -53.86 |
2022-03-07 | -51.71 |
2022-03-04 | -51.53 |
2022-03-03 | -49.28 |
2022-03-02 | -48.94 |
2022-03-01 | -45.51 |
2022-02-28 | -45.84 |
2022-02-25 | -44.19 |
2022-02-24 | -42.22 |
2022-02-23 | -39.97 |
2022-02-22 | -40.83 |
2022-02-21 | -40.63 |
2022-02-18 | -40.69 |
2022-02-17 | -40.47 |
2022-02-16 | -39.99 |
2022-02-15 | -39.34 |
2022-02-14 | -38.03 |
2022-02-11 | -36.13 |
2022-02-10 | -36.88 |
2022-02-09 | -38.23 |
2022-02-08 | -38.38 |
2022-02-07 | -37.88 |
2022-02-04 | -37.17 |
2022-01-31 | -36.69 |
2022-01-28 | -36.96 |
2022-01-27 | -35.04 |
2022-01-26 | -34.34 |
2022-01-25 | -35.14 |
2022-01-24 | -35.27 |
2022-01-21 | -36.05 |
2022-01-20 | -37.10 |
2022-01-19 | -41.58 |
2022-01-18 | -44.61 |
2022-01-17 | -45.61 |
2022-01-14 | -42.14 |
2022-01-13 | -40.39 |
2022-01-12 | -38.70 |
2022-01-11 | -36.20 |
2022-01-10 | -35.70 |
2022-01-07 | -35.06 |
2022-01-06 | -32.81 |
2022-01-05 | -30.67 |
2022-01-04 | -29.22 |
2022-01-03 | -28.11 |
2021-12-31 | -27.71 |
2021-12-30 | -27.74 |
2021-12-29 | -27.67 |
2021-12-28 | -27.73 |
2021-12-24 | -27.02 |
2021-12-23 | -27.46 |
2021-12-22 | -27.07 |
2021-12-21 | -27.17 |
2021-12-20 | -26.40 |
2021-12-17 | -26.04 |
2021-12-16 | -26.10 |
2021-12-15 | -25.83 |
2021-12-14 | -23.95 |
2021-12-13 | -22.65 |
2021-12-10 | -22.46 |
2021-12-09 | -23.33 |
2021-12-08 | -24.56 |
2021-12-07 | -25.28 |
2021-12-06 | -26.83 |
2021-12-03 | -26.44 |
2021-12-02 | -26.15 |
2021-12-01 | -25.89 |
2021-11-30 | -24.48 |
2021-11-29 | -25.96 |
2021-11-26 | -23.77 |
2021-11-25 | -22.43 |
2021-11-24 | -21.34 |
2021-11-23 | -21.45 |
2021-11-22 | -19.93 |
2021-11-19 | -19.01 |
2021-11-18 | -21.15 |
2021-11-17 | -21.67 |
2021-11-16 | -21.30 |
2021-11-15 | -19.54 |
2021-11-12 | -21.94 |
2021-11-11 | -25.83 |
2021-11-10 | -29.52 |
2021-11-09 | -33.22 |
2021-11-08 | -30.99 |
2021-11-05 | -28.73 |
2021-11-04 | -26.12 |
2021-11-03 | -24.66 |
2021-11-02 | -25.01 |
2021-11-01 | -23.33 |
2021-10-29 | -20.93 |
2021-10-28 | -20.40 |
2021-10-27 | -19.34 |
2021-10-26 | -19.34 |
2021-10-25 | -18.80 |
2021-10-22 | -18.14 |
2021-10-21 | -18.01 |
2021-10-20 | -17.21 |
2021-10-19 | -17.21 |
2021-10-18 | -18.27 |
2021-10-15 | -22.24 |
2021-10-12 | -24.41 |
2021-10-11 | -24.08 |
2021-10-08 | -18.48 |
2021-10-07 | -17.47 |
2021-10-06 | -14.41 |
2021-10-05 | -14.52 |
2021-10-04 | -11.56 |
2021-09-30 | -11.14 |
2021-09-29 | -10.96 |
2021-09-28 | -10.87 |
2021-09-27 | -10.27 |
2021-09-24 | -9.09 |
2021-09-23 | -9.22 |
2021-09-21 | -10.42 |
2021-09-20 | -10.14 |
2021-09-17 | -8.75 |
2021-09-16 | -7.24 |
2021-09-15 | -6.13 |
2021-09-14 | -5.76 |
2021-09-13 | -5.23 |
2021-09-10 | -5.37 |
2021-09-09 | -5.81 |
2021-09-08 | -6.25 |
2021-09-07 | -6.29 |
2021-09-06 | -5.56 |
2021-09-03 | -5.49 |
2021-09-02 | -4.10 |
2021-09-01 | -3.52 |
2021-08-31 | -2.88 |
2021-08-30 | -3.26 |
2021-08-27 | -3.14 |
2021-08-26 | -3.15 |
2021-08-25 | -3.18 |
2021-08-24 | -3.42 |
2021-08-23 | -3.50 |
2021-08-20 | -3.46 |
2021-08-19 | -3.02 |
2021-08-18 | -2.76 |
2021-08-17 | -2.55 |
2021-08-16 | -2.67 |
2021-08-13 | -3.10 |
2021-08-12 | -3.35 |
2021-08-11 | -3.35 |
2021-08-10 | -3.63 |
2021-08-09 | -3.99 |
2021-08-06 | -4.11 |
2021-08-05 | -3.68 |
2021-08-04 | -4.51 |
2021-08-03 | -5.26 |
2021-08-02 | -5.56 |
2021-07-30 | -6.14 |
2021-07-29 | -4.75 |
2021-07-28 | -3.86 |
2021-07-27 | -2.83 |
2021-07-26 | -1.57 |
2021-07-23 | -1.45 |
2021-07-22 | -1.09 |
2021-07-21 | -0.63 |
2021-07-20 | -0.43 |
2021-07-19 | -0.30 |
2021-07-16 | -0.17 |
2021-07-15 | 0.18 |
2021-07-14 | -0.43 |
2021-07-13 | -0.69 |
2021-07-12 | -1.13 |
2021-07-09 | -1.13 |
2021-07-08 | -0.97 |
2021-07-07 | -1.43 |
2021-07-06 | -0.84 |
2021-07-05 | -0.26 |
2021-07-02 | -0.25 |
2021-06-30 | -0.14 |
2021-06-29 | 0.17 |
2021-06-28 | 0.37 |
2021-06-25 | 0.38 |
2021-06-24 | 0.41 |
2021-06-23 | 0.71 |
2021-06-22 | 1.01 |
2021-06-21 | 0.96 |
2021-06-18 | 0.68 |
2021-06-17 | 0.69 |
2021-06-16 | 0.48 |
2021-06-15 | 0.96 |
2021-06-11 | 1.02 |
2021-06-10 | 1.22 |
2021-06-09 | 1.71 |
2021-06-08 | 1.47 |
2021-06-07 | 1.45 |
2021-06-04 | 1.64 |
2021-06-03 | 1.83 |
2021-06-02 | 1.81 |
2021-06-01 | 1.88 |
2021-05-31 | 2.26 |
2021-05-28 | 2.49 |
2021-05-27 | 2.39 |
2021-05-26 | 2.15 |
2021-05-25 | 1.92 |
2021-05-24 | 1.88 |
2021-05-21 | 1.99 |
2021-05-20 | 1.74 |
2021-05-18 | 1.69 |
2021-05-17 | 1.64 |
2021-05-14 | 1.66 |
2021-05-13 | 1.66 |
2021-05-12 | 2.09 |
2021-05-11 | 1.78 |
2021-05-10 | 1.82 |
2021-05-07 | 2.05 |
2021-05-06 | 1.74 |
2021-05-05 | 1.69 |
2021-05-04 | 1.79 |
2021-05-03 | 1.35 |
2021-04-30 | 1.18 |
2021-04-29 | 1.14 |
2021-04-28 | 1.01 |
2021-04-27 | 1.40 |
2021-04-26 | 0.81 |
2021-04-23 | 0.88 |
2021-04-22 | 0.72 |
2021-04-21 | 0.88 |
2021-04-20 | 0.67 |
2021-04-19 | 0.20 |
2021-04-16 | -0.71 |
2021-04-15 | -0.76 |
2021-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy