Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 03001  2021-04-14    
Stock 1: 3001 Premia China USD Property Bond ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-04-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3001
%
2025-07-04 -61.63
2025-07-03 -61.63
2025-07-02 -61.72
2025-06-30 -61.70
2025-06-27 -61.67
2025-06-26 -61.72
2025-06-25 -61.79
2025-06-24 -61.84
2025-06-23 -61.95
2025-06-20 -61.36
2025-06-19 -61.36
2025-06-18 -61.27
2025-06-17 -61.13
2025-06-16 -61.11
2025-06-13 -61.22
2025-06-12 -61.31
2025-06-11 -61.42
2025-06-10 -61.45
2025-06-09 -61.45
2025-06-06 -61.22
2025-06-05 -61.22
2025-06-04 -61.13
2025-06-03 -61.13
2025-06-02 -61.01
2025-05-30 -60.81
2025-05-29 -60.81
2025-05-28 -60.68
2025-05-27 -60.68
2025-05-26 -60.81
2025-05-23 -60.81
2025-05-22 -60.81
2025-05-21 -60.81
2025-05-20 -60.58
2025-05-19 -60.61
2025-05-16 -60.63
2025-05-15 -60.58
2025-05-14 -60.54
2025-05-13 -61.06
2025-05-12 -61.38
2025-05-09 -61.45
2025-05-08 -61.43
2025-05-07 -61.50
2025-05-06 -61.50
2025-05-02 -61.50
2025-04-30 -60.94
2025-04-29 -61.24
2025-04-28 -61.57
2025-04-25 -61.73
2025-04-24 -61.73
2025-04-23 -61.91
2025-04-22 -62.08
2025-04-17 -62.26
2025-04-16 -62.28
2025-04-15 -62.38
2025-04-14 -62.59
2025-04-11 -62.59
2025-04-10 -62.59
2025-04-09 -63.17
2025-04-08 -63.17
2025-04-07 -63.16
2025-04-03 -61.41
2025-04-02 -61.73
2025-04-01 -61.66
2025-03-31 -61.54
2025-03-28 -61.24
2025-03-27 -61.20
2025-03-26 -60.76
2025-03-25 -60.74
2025-03-24 -60.74
2025-03-21 -61.27
2025-03-20 -61.22
2025-03-19 -61.24
2025-03-18 -61.09
2025-03-17 -60.88
2025-03-14 -60.88
2025-03-13 -60.85
2025-03-12 -60.87
2025-03-11 -60.88
2025-03-10 -60.53
2025-03-07 -60.88
2025-03-06 -61.24
2025-03-05 -61.39
2025-03-04 -61.15
2025-03-03 -61.27
2025-02-28 -61.99
2025-02-27 -61.55
2025-02-26 -61.55
2025-02-25 -62.20
2025-02-24 -62.26
2025-02-21 -62.01
2025-02-20 -62.12
2025-02-19 -62.98
2025-02-18 -62.66
2025-02-17 -62.66
2025-02-14 -62.40
2025-02-13 -62.74
2025-02-12 -62.31
2025-02-11 -63.37
2025-02-10 -63.96
2025-02-07 -64.20
2025-02-06 -63.98
2025-02-05 -63.98
2025-02-04 -63.89
2025-02-03 -64.15
2025-01-28 -64.05
2025-01-27 -64.76
2025-01-24 -64.85
2025-01-23 -65.18
2025-01-22 -64.85
2025-01-21 -65.54
2025-01-20 -65.80
2025-01-17 -66.15
2025-01-16 -65.89
2025-01-15 -65.79
2025-01-14 -65.60
2025-01-13 -65.49
2025-01-10 -65.32
2025-01-09 -65.16
2025-01-08 -64.85
2025-01-07 -64.64
2025-01-06 -64.59
2025-01-03 -64.59
2025-01-02 -64.67
2024-12-31 -64.76
2024-12-30 -64.76
2024-12-27 -64.76
2024-12-24 -64.76
2024-12-23 -64.76
2024-12-20 -64.92
2024-12-19 -64.15
2024-12-18 -64.15
2024-12-17 -64.15
2024-12-16 -64.36
2024-12-13 -64.13
2024-12-12 -64.17
2024-12-11 -64.24
2024-12-10 -64.31
2024-12-09 -64.46
2024-12-06 -64.74
2024-12-05 -64.33
2024-12-04 -64.33
2024-12-03 -64.71
2024-12-02 -64.92
2024-11-29 -65.13
2024-11-28 -65.21
2024-11-27 -65.27
2024-11-26 -65.33
2024-11-25 -65.33
2024-11-22 -65.37
2024-11-21 -65.32
2024-11-20 -65.11
2024-11-19 -65.11
2024-11-18 -65.23
2024-11-15 -65.21
2024-11-14 -65.21
2024-11-13 -65.21
2024-11-12 -65.32
2024-11-11 -64.85
2024-11-08 -64.33
2024-11-07 -64.82
2024-11-06 -64.72
2024-11-05 -64.68
2024-11-04 -64.31
2024-11-01 -64.15
2024-10-31 -63.91
2024-10-30 -63.79
2024-10-29 -63.89
2024-10-28 -63.98
2024-10-25 -64.00
2024-10-24 -64.08
2024-10-23 -64.05
2024-10-22 -64.06
2024-10-21 -63.96
2024-10-18 -63.96
2024-10-17 -64.15
2024-10-16 -63.89
2024-10-15 -64.17
2024-10-14 -64.44
2024-10-10 -64.43
2024-10-09 -64.44
2024-10-08 -64.06
2024-10-07 -63.24
2024-10-04 -63.10
2024-10-03 -63.27
2024-10-02 -63.48
2024-09-30 -63.60
2024-09-27 -64.85
2024-09-26 -65.90
2024-09-25 -66.50
2024-09-24 -66.92
2024-09-23 -67.23
2024-09-20 -67.38
2024-09-19 -67.62
2024-09-17 -67.71
2024-09-16 -67.43
2024-09-13 -67.60
2024-09-12 -67.90
2024-09-11 -67.64
2024-09-10 -67.47
2024-09-09 -66.90
2024-09-05 -66.59
2024-09-04 -66.50
2024-09-03 -66.47
2024-09-02 -66.40
2024-08-30 -66.16
2024-08-29 -66.21
2024-08-28 -66.28
2024-08-27 -66.37
2024-08-26 -66.33
2024-08-23 -66.61
2024-08-22 -66.56
2024-08-21 -66.23
2024-08-20 -66.14
2024-08-19 -65.85
2024-08-16 -65.75
2024-08-15 -65.95
2024-08-14 -66.04
2024-08-13 -66.07
2024-08-12 -66.07
2024-08-09 -66.07
2024-08-08 -66.11
2024-08-07 -66.39
2024-08-06 -66.43
2024-08-05 -66.41
2024-08-02 -65.86
2024-08-01 -65.91
2024-07-31 -65.71
2024-07-30 -65.85
2024-07-29 -65.95
2024-07-26 -65.69
2024-07-25 -66.24
2024-07-24 -66.20
2024-07-23 -66.48
2024-07-22 -66.77
2024-07-19 -67.11
2024-07-18 -67.35
2024-07-17 -66.90
2024-07-16 -67.18
2024-07-15 -67.19
2024-07-12 -67.23
2024-07-11 -66.89
2024-07-10 -66.92
2024-07-09 -67.26
2024-07-08 -67.47
2024-07-05 -67.25
2024-07-04 -67.64
2024-07-03 -67.59
2024-07-02 -67.89
2024-06-28 -68.03
2024-06-27 -68.05
2024-06-26 -67.93
2024-06-25 -67.93
2024-06-24 -68.30
2024-06-21 -68.35
2024-06-20 -68.25
2024-06-19 -68.25
2024-06-18 -68.20
2024-06-17 -68.34
2024-06-14 -68.18
2024-06-13 -68.24
2024-06-12 -68.37
2024-06-11 -68.42
2024-06-07 -68.17
2024-06-06 -68.53
2024-06-05 -68.47
2024-06-04 -68.63
2024-06-03 -68.63
2024-05-31 -68.70
2024-05-30 -68.39
2024-05-29 -68.27
2024-05-28 -68.34
2024-05-27 -68.22
2024-05-24 -68.18
2024-05-23 -68.05
2024-05-22 -68.05
2024-05-21 -67.96
2024-05-20 -68.01
2024-05-17 -68.05
2024-05-16 -68.58
2024-05-14 -69.07
2024-05-13 -69.26
2024-05-10 -69.41
2024-05-09 -69.79
2024-05-08 -69.59
2024-05-07 -69.55
2024-05-06 -69.54
2024-05-03 -69.45
2024-05-02 -69.60
2024-04-30 -70.86
2024-04-29 -70.89
2024-04-26 -71.43
2024-04-25 -71.23
2024-04-24 -71.11
2024-04-23 -71.38
2024-04-22 -71.54
2024-04-19 -71.31
2024-04-18 -71.44
2024-04-17 -71.54
2024-04-16 -71.03
2024-04-15 -70.76
2024-04-12 -70.22
2024-04-11 -70.32
2024-04-10 -70.19
2024-04-09 -70.44
2024-04-08 -70.56
2024-04-05 -70.44
2024-04-03 -70.62
2024-04-02 -70.82
2024-03-28 -71.11
2024-03-27 -71.33
2024-03-26 -71.41
2024-03-25 -71.90
2024-03-22 -71.90
2024-03-21 -71.56
2024-03-20 -71.49
2024-03-19 -72.03
2024-03-18 -71.86
2024-03-15 -71.85
2024-03-14 -71.95
2024-03-13 -71.96
2024-03-12 -71.90
2024-03-11 -72.30
2024-03-08 -72.40
2024-03-07 -72.30
2024-03-06 -72.45
2024-03-05 -72.26
2024-03-04 -71.88
2024-03-01 -71.64
2024-02-29 -71.54
2024-02-28 -71.54
2024-02-27 -71.56
2024-02-26 -71.28
2024-02-23 -71.41
2024-02-22 -71.64
2024-02-21 -72.20
2024-02-20 -72.48
2024-02-19 -72.58
2024-02-16 -72.90
2024-02-15 -72.65
2024-02-14 -72.78
2024-02-09 -72.52
2024-02-08 -72.58
2024-02-07 -72.32
2024-02-06 -72.24
2024-02-05 -72.29
2024-02-02 -72.05
2024-02-01 -72.33
2024-01-31 -72.27
2024-01-30 -72.30
2024-01-29 -71.84
2024-01-26 -71.48
2024-01-25 -71.41
2024-01-24 -71.94
2024-01-23 -72.24
2024-01-22 -72.35
2024-01-19 -71.49
2024-01-18 -71.62
2024-01-17 -71.11
2024-01-16 -70.25
2024-01-15 -70.54
2024-01-12 -71.13
2024-01-11 -72.05
2024-01-10 -72.60
2024-01-09 -72.85
2024-01-08 -72.75
2024-01-05 -72.60
2024-01-04 -72.60
2024-01-03 -72.60
2024-01-02 -73.41
2023-12-29 -73.57
2023-12-28 -73.59
2023-12-27 -74.02
2023-12-22 -74.02
2023-12-21 -73.80
2023-12-20 -73.59
2023-12-19 -73.66
2023-12-18 -74.05
2023-12-15 -73.99
2023-12-14 -74.32
2023-12-13 -74.50
2023-12-12 -74.91
2023-12-11 -75.40
2023-12-08 -75.62
2023-12-07 -75.77
2023-12-06 -75.64
2023-12-05 -75.40
2023-12-04 -75.01
2023-12-01 -74.93
2023-11-30 -74.35
2023-11-29 -73.56
2023-11-28 -73.29
2023-11-27 -73.16
2023-11-24 -71.94
2023-11-23 -71.96
2023-11-22 -74.22
2023-11-21 -75.42
2023-11-20 -76.71
2023-11-17 -77.07
2023-11-16 -77.06
2023-11-15 -77.12
2023-11-14 -77.58
2023-11-13 -77.07
2023-11-10 -76.78
2023-11-09 -76.49
2023-11-08 -76.22
2023-11-07 -77.19
2023-11-06 -77.90
2023-11-03 -78.58
2023-11-02 -78.72
2023-11-01 -78.71
2023-10-31 -78.38
2023-10-30 -77.90
2023-10-27 -78.00
2023-10-26 -77.80
2023-10-25 -77.75
2023-10-24 -77.59
2023-10-20 -77.77
2023-10-19 -78.03
2023-10-18 -77.32
2023-10-17 -76.70
2023-10-16 -75.93
2023-10-13 -75.73
2023-10-12 -75.73
2023-10-11 -74.92
2023-10-10 -74.63
2023-10-09 -74.63
2023-10-06 -74.34
2023-10-05 -74.23
2023-10-04 -74.15
2023-10-03 -73.64
2023-09-29 -73.55
2023-09-28 -73.43
2023-09-27 -72.87
2023-09-26 -72.14
2023-09-25 -71.80
2023-09-22 -71.27
2023-09-21 -71.91
2023-09-20 -70.94
2023-09-19 -70.55
2023-09-18 -70.44
2023-09-15 -70.10
2023-09-14 -69.99
2023-09-13 -69.94
2023-09-12 -70.21
2023-09-11 -70.23
2023-09-07 -69.65
2023-09-06 -69.49
2023-09-05 -69.26
2023-09-04 -68.82
2023-08-31 -71.49
2023-08-30 -73.01
2023-08-29 -73.06
2023-08-28 -73.39
2023-08-25 -74.26
2023-08-24 -74.21
2023-08-23 -73.73
2023-08-22 -73.95
2023-08-21 -73.30
2023-08-18 -72.85
2023-08-17 -72.87
2023-08-16 -72.67
2023-08-15 -72.58
2023-08-14 -72.09
2023-08-11 -70.65
2023-08-10 -69.73
2023-08-09 -69.20
2023-08-08 -69.39
2023-08-07 -67.34
2023-08-04 -67.31
2023-08-03 -67.60
2023-08-02 -66.67
2023-08-01 -65.60
2023-07-31 -65.14
2023-07-28 -65.11
2023-07-27 -65.79
2023-07-26 -66.37
2023-07-25 -65.76
2023-07-24 -67.00
2023-07-21 -65.71
2023-07-20 -65.29
2023-07-19 -65.57
2023-07-18 -64.48
2023-07-14 -62.91
2023-07-13 -63.67
2023-07-12 -63.62
2023-07-11 -63.86
2023-07-10 -64.45
2023-07-07 -63.86
2023-07-06 -63.62
2023-07-05 -63.68
2023-07-04 -62.25
2023-07-03 -61.14
2023-06-30 -61.11
2023-06-29 -60.65
2023-06-28 -60.13
2023-06-27 -60.07
2023-06-26 -59.63
2023-06-23 -59.49
2023-06-21 -59.77
2023-06-20 -59.14
2023-06-19 -57.88
2023-06-16 -57.57
2023-06-15 -57.57
2023-06-14 -57.98
2023-06-13 -58.51
2023-06-12 -58.18
2023-06-09 -58.20
2023-06-08 -58.98
2023-06-07 -59.58
2023-06-06 -59.53
2023-06-05 -59.71
2023-06-02 -60.48
2023-06-01 -61.50
2023-05-31 -61.97
2023-05-30 -62.49
2023-05-29 -63.46
2023-05-25 -63.20
2023-05-24 -64.01
2023-05-23 -63.13
2023-05-22 -61.97
2023-05-19 -61.20
2023-05-18 -61.22
2023-05-17 -60.19
2023-05-16 -58.92
2023-05-15 -58.21
2023-05-12 -58.26
2023-05-11 -57.79
2023-05-10 -58.32
2023-05-09 -57.38
2023-05-08 -56.19
2023-05-05 -55.77
2023-05-04 -55.25
2023-05-03 -54.70
2023-05-02 -54.76
2023-04-28 -53.98
2023-04-27 -53.94
2023-04-26 -53.56
2023-04-25 -54.64
2023-04-24 -54.03
2023-04-21 -52.61
2023-04-20 -52.16
2023-04-19 -51.37
2023-04-18 -51.00
2023-04-17 -50.30
2023-04-14 -49.75
2023-04-13 -49.66
2023-04-12 -49.64
2023-04-11 -49.69
2023-04-06 -49.59
2023-04-04 -49.38
2023-04-03 -49.21
2023-03-31 -49.27
2023-03-30 -49.99
2023-03-29 -50.45
2023-03-28 -50.21
2023-03-27 -50.80
2023-03-24 -48.89
2023-03-23 -48.51
2023-03-22 -48.03
2023-03-21 -48.19
2023-03-20 -47.85
2023-03-17 -46.38
2023-03-16 -46.46
2023-03-15 -46.17
2023-03-14 -46.29
2023-03-13 -45.86
2023-03-10 -46.17
2023-03-09 -45.74
2023-03-08 -45.56
2023-03-07 -44.88
2023-03-06 -45.16
2023-03-03 -45.08
2023-03-02 -44.88
2023-03-01 -44.76
2023-02-28 -44.90
2023-02-27 -44.95
2023-02-24 -45.19
2023-02-23 -46.25
2023-02-22 -46.75
2023-02-21 -46.02
2023-02-20 -45.54
2023-02-17 -45.07
2023-02-16 -44.88
2023-02-15 -44.65
2023-02-14 -45.92
2023-02-13 -44.18
2023-02-10 -43.83
2023-02-09 -43.31
2023-02-08 -43.02
2023-02-07 -42.64
2023-02-06 -42.26
2023-02-03 -42.10
2023-02-02 -42.23
2023-02-01 -42.74
2023-01-31 -42.94
2023-01-30 -42.58
2023-01-27 -43.25
2023-01-26 -43.54
2023-01-20 -44.00
2023-01-19 -44.30
2023-01-18 -43.97
2023-01-17 -44.18
2023-01-16 -44.90
2023-01-13 -45.14
2023-01-12 -45.26
2023-01-11 -46.25
2023-01-10 -45.29
2023-01-09 -43.45
2023-01-06 -45.26
2023-01-05 -48.76
2023-01-04 -50.17
2023-01-03 -52.31
2022-12-30 -51.71
2022-12-29 -52.20
2022-12-28 -52.40
2022-12-23 -51.20
2022-12-22 -51.32
2022-12-21 -51.29
2022-12-20 -51.25
2022-12-19 -51.31
2022-12-16 -51.10
2022-12-15 -50.95
2022-12-14 -50.20
2022-12-13 -51.79
2022-12-12 -52.64
2022-12-09 -53.40
2022-12-08 -54.87
2022-12-07 -54.57
2022-12-06 -52.19
2022-12-05 -52.23
2022-12-02 -57.83
2022-12-01 -60.01
2022-11-30 -61.22
2022-11-29 -61.40
2022-11-28 -64.77
2022-11-25 -65.52
2022-11-24 -67.63
2022-11-23 -70.04
2022-11-22 -69.75
2022-11-21 -69.45
2022-11-18 -68.74
2022-11-17 -67.81
2022-11-16 -66.52
2022-11-15 -66.85
2022-11-14 -67.36
2022-11-11 -73.29
2022-11-10 -77.26
2022-11-09 -78.27
2022-11-08 -80.24
2022-11-07 -80.17
2022-11-04 -80.38
2022-11-03 -80.96
2022-11-02 -80.63
2022-11-01 -80.60
2022-10-31 -79.39
2022-10-28 -78.14
2022-10-27 -77.35
2022-10-26 -77.22
2022-10-25 -77.17
2022-10-24 -77.02
2022-10-21 -75.73
2022-10-20 -74.44
2022-10-19 -74.11
2022-10-18 -72.92
2022-10-17 -71.74
2022-10-14 -71.45
2022-10-13 -70.85
2022-10-12 -70.07
2022-10-11 -68.58
2022-10-10 -67.62
2022-10-07 -67.60
2022-10-06 -66.57
2022-10-05 -65.97
2022-10-03 -65.55
2022-09-30 -66.64
2022-09-29 -65.88
2022-09-28 -64.62
2022-09-27 -63.09
2022-09-26 -62.66
2022-09-23 -62.45
2022-09-22 -61.66
2022-09-21 -61.03
2022-09-20 -60.95
2022-09-19 -61.17
2022-09-16 -60.94
2022-09-15 -61.21
2022-09-14 -62.03
2022-09-13 -62.09
2022-09-09 -62.12
2022-09-08 -62.15
2022-09-07 -62.09
2022-09-06 -62.52
2022-09-05 -63.06
2022-09-02 -61.64
2022-09-01 -61.28
2022-08-31 -61.17
2022-08-30 -61.99
2022-08-29 -62.09
2022-08-26 -60.25
2022-08-25 -61.86
2022-08-24 -64.39
2022-08-23 -66.22
2022-08-22 -67.20
2022-08-19 -68.19
2022-08-18 -69.35
2022-08-17 -68.92
2022-08-16 -68.75
2022-08-15 -71.72
2022-08-12 -71.72
2022-08-11 -71.51
2022-08-10 -71.59
2022-08-09 -71.49
2022-08-08 -71.35
2022-08-05 -70.95
2022-08-04 -70.53
2022-08-03 -70.05
2022-08-02 -69.08
2022-08-01 -68.73
2022-07-29 -68.42
2022-07-28 -68.51
2022-07-27 -68.52
2022-07-26 -69.14
2022-07-25 -70.00
2022-07-22 -70.19
2022-07-21 -70.53
2022-07-20 -69.25
2022-07-19 -68.39
2022-07-18 -67.59
2022-07-15 -67.90
2022-07-14 -67.49
2022-07-13 -68.38
2022-07-12 -67.26
2022-07-11 -65.13
2022-07-08 -64.74
2022-07-07 -63.98
2022-07-06 -62.88
2022-07-05 -62.31
2022-07-04 -61.69
2022-06-30 -61.31
2022-06-29 -61.81
2022-06-28 -60.80
2022-06-27 -59.62
2022-06-24 -59.65
2022-06-23 -58.36
2022-06-22 -57.67
2022-06-21 -56.98
2022-06-20 -56.98
2022-06-17 -57.16
2022-06-16 -56.70
2022-06-15 -57.27
2022-06-14 -57.62
2022-06-13 -57.13
2022-06-10 -55.71
2022-06-09 -54.87
2022-06-08 -54.50
2022-06-07 -54.63
2022-06-06 -54.64
2022-06-02 -54.11
2022-06-01 -54.28
2022-05-31 -53.98
2022-05-30 -53.59
2022-05-27 -53.73
2022-05-26 -52.41
2022-05-25 -51.61
2022-05-24 -51.21
2022-05-23 -50.57
2022-05-20 -51.09
2022-05-19 -51.73
2022-05-18 -51.99
2022-05-17 -51.97
2022-05-16 -51.97
2022-05-13 -52.80
2022-05-12 -52.18
2022-05-11 -51.17
2022-05-10 -50.85
2022-05-06 -49.06
2022-05-05 -48.06
2022-05-04 -47.92
2022-05-03 -47.55
2022-04-29 -46.04
2022-04-28 -48.80
2022-04-27 -49.70
2022-04-26 -49.40
2022-04-25 -49.51
2022-04-22 -48.74
2022-04-21 -48.07
2022-04-20 -47.44
2022-04-19 -47.13
2022-04-14 -45.99
2022-04-13 -49.63
2022-04-12 -47.22
2022-04-11 -45.60
2022-04-08 -43.12
2022-04-07 -43.09
2022-04-06 -41.12
2022-04-04 -44.96
2022-04-01 -47.69
2022-03-31 -47.51
2022-03-30 -50.00
2022-03-29 -53.06
2022-03-28 -55.57
2022-03-25 -56.45
2022-03-24 -55.57
2022-03-23 -54.86
2022-03-22 -55.57
2022-03-21 -53.72
2022-03-18 -52.69
2022-03-17 -54.20
2022-03-16 -58.18
2022-03-15 -61.63
2022-03-14 -59.25
2022-03-11 -57.46
2022-03-10 -55.82
2022-03-09 -55.68
2022-03-08 -53.86
2022-03-07 -51.71
2022-03-04 -51.53
2022-03-03 -49.28
2022-03-02 -48.94
2022-03-01 -45.51
2022-02-28 -45.84
2022-02-25 -44.19
2022-02-24 -42.22
2022-02-23 -39.97
2022-02-22 -40.83
2022-02-21 -40.63
2022-02-18 -40.69
2022-02-17 -40.47
2022-02-16 -39.99
2022-02-15 -39.34
2022-02-14 -38.03
2022-02-11 -36.13
2022-02-10 -36.88
2022-02-09 -38.23
2022-02-08 -38.38
2022-02-07 -37.88
2022-02-04 -37.17
2022-01-31 -36.69
2022-01-28 -36.96
2022-01-27 -35.04
2022-01-26 -34.34
2022-01-25 -35.14
2022-01-24 -35.27
2022-01-21 -36.05
2022-01-20 -37.10
2022-01-19 -41.58
2022-01-18 -44.61
2022-01-17 -45.61
2022-01-14 -42.14
2022-01-13 -40.39
2022-01-12 -38.70
2022-01-11 -36.20
2022-01-10 -35.70
2022-01-07 -35.06
2022-01-06 -32.81
2022-01-05 -30.67
2022-01-04 -29.22
2022-01-03 -28.11
2021-12-31 -27.71
2021-12-30 -27.74
2021-12-29 -27.67
2021-12-28 -27.73
2021-12-24 -27.02
2021-12-23 -27.46
2021-12-22 -27.07
2021-12-21 -27.17
2021-12-20 -26.40
2021-12-17 -26.04
2021-12-16 -26.10
2021-12-15 -25.83
2021-12-14 -23.95
2021-12-13 -22.65
2021-12-10 -22.46
2021-12-09 -23.33
2021-12-08 -24.56
2021-12-07 -25.28
2021-12-06 -26.83
2021-12-03 -26.44
2021-12-02 -26.15
2021-12-01 -25.89
2021-11-30 -24.48
2021-11-29 -25.96
2021-11-26 -23.77
2021-11-25 -22.43
2021-11-24 -21.34
2021-11-23 -21.45
2021-11-22 -19.93
2021-11-19 -19.01
2021-11-18 -21.15
2021-11-17 -21.67
2021-11-16 -21.30
2021-11-15 -19.54
2021-11-12 -21.94
2021-11-11 -25.83
2021-11-10 -29.52
2021-11-09 -33.22
2021-11-08 -30.99
2021-11-05 -28.73
2021-11-04 -26.12
2021-11-03 -24.66
2021-11-02 -25.01
2021-11-01 -23.33
2021-10-29 -20.93
2021-10-28 -20.40
2021-10-27 -19.34
2021-10-26 -19.34
2021-10-25 -18.80
2021-10-22 -18.14
2021-10-21 -18.01
2021-10-20 -17.21
2021-10-19 -17.21
2021-10-18 -18.27
2021-10-15 -22.24
2021-10-12 -24.41
2021-10-11 -24.08
2021-10-08 -18.48
2021-10-07 -17.47
2021-10-06 -14.41
2021-10-05 -14.52
2021-10-04 -11.56
2021-09-30 -11.14
2021-09-29 -10.96
2021-09-28 -10.87
2021-09-27 -10.27
2021-09-24 -9.09
2021-09-23 -9.22
2021-09-21 -10.42
2021-09-20 -10.14
2021-09-17 -8.75
2021-09-16 -7.24
2021-09-15 -6.13
2021-09-14 -5.76
2021-09-13 -5.23
2021-09-10 -5.37
2021-09-09 -5.81
2021-09-08 -6.25
2021-09-07 -6.29
2021-09-06 -5.56
2021-09-03 -5.49
2021-09-02 -4.10
2021-09-01 -3.52
2021-08-31 -2.88
2021-08-30 -3.26
2021-08-27 -3.14
2021-08-26 -3.15
2021-08-25 -3.18
2021-08-24 -3.42
2021-08-23 -3.50
2021-08-20 -3.46
2021-08-19 -3.02
2021-08-18 -2.76
2021-08-17 -2.55
2021-08-16 -2.67
2021-08-13 -3.10
2021-08-12 -3.35
2021-08-11 -3.35
2021-08-10 -3.63
2021-08-09 -3.99
2021-08-06 -4.11
2021-08-05 -3.68
2021-08-04 -4.51
2021-08-03 -5.26
2021-08-02 -5.56
2021-07-30 -6.14
2021-07-29 -4.75
2021-07-28 -3.86
2021-07-27 -2.83
2021-07-26 -1.57
2021-07-23 -1.45
2021-07-22 -1.09
2021-07-21 -0.63
2021-07-20 -0.43
2021-07-19 -0.30
2021-07-16 -0.17
2021-07-15 0.18
2021-07-14 -0.43
2021-07-13 -0.69
2021-07-12 -1.13
2021-07-09 -1.13
2021-07-08 -0.97
2021-07-07 -1.43
2021-07-06 -0.84
2021-07-05 -0.26
2021-07-02 -0.25
2021-06-30 -0.14
2021-06-29 0.17
2021-06-28 0.37
2021-06-25 0.38
2021-06-24 0.41
2021-06-23 0.71
2021-06-22 1.01
2021-06-21 0.96
2021-06-18 0.68
2021-06-17 0.69
2021-06-16 0.48
2021-06-15 0.96
2021-06-11 1.02
2021-06-10 1.22
2021-06-09 1.71
2021-06-08 1.47
2021-06-07 1.45
2021-06-04 1.64
2021-06-03 1.83
2021-06-02 1.81
2021-06-01 1.88
2021-05-31 2.26
2021-05-28 2.49
2021-05-27 2.39
2021-05-26 2.15
2021-05-25 1.92
2021-05-24 1.88
2021-05-21 1.99
2021-05-20 1.74
2021-05-18 1.69
2021-05-17 1.64
2021-05-14 1.66
2021-05-13 1.66
2021-05-12 2.09
2021-05-11 1.78
2021-05-10 1.82
2021-05-07 2.05
2021-05-06 1.74
2021-05-05 1.69
2021-05-04 1.79
2021-05-03 1.35
2021-04-30 1.18
2021-04-29 1.14
2021-04-28 1.01
2021-04-27 1.40
2021-04-26 0.81
2021-04-23 0.88
2021-04-22 0.72
2021-04-21 0.88
2021-04-20 0.67
2021-04-19 0.20
2021-04-16 -0.71
2021-04-15 -0.76
2021-04-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top