Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82817 | 2021-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82817 % |
|---|---|
| 2025-06-25 | 49.47 |
| 2025-06-24 | 49.47 |
| 2025-06-23 | 49.47 |
| 2025-06-20 | 49.47 |
| 2025-06-19 | 49.19 |
| 2025-06-18 | 49.13 |
| 2025-06-17 | 48.74 |
| 2025-06-16 | 48.74 |
| 2025-06-13 | 48.74 |
| 2025-06-12 | 48.74 |
| 2025-06-11 | 48.52 |
| 2025-06-10 | 48.25 |
| 2025-06-09 | 47.91 |
| 2025-06-06 | 47.52 |
| 2025-06-05 | 47.47 |
| 2025-06-04 | 47.47 |
| 2025-06-03 | 47.47 |
| 2025-06-02 | 47.47 |
| 2025-05-30 | 47.30 |
| 2025-05-29 | 47.30 |
| 2025-05-28 | 47.97 |
| 2025-05-27 | 48.41 |
| 2025-05-26 | 48.41 |
| 2025-05-23 | 47.91 |
| 2025-05-22 | 47.97 |
| 2025-05-21 | 47.97 |
| 2025-05-20 | 48.30 |
| 2025-05-19 | 48.08 |
| 2025-05-16 | 48.08 |
| 2025-05-15 | 48.08 |
| 2025-05-14 | 48.08 |
| 2025-05-13 | 48.08 |
| 2025-05-12 | 48.08 |
| 2025-05-09 | 49.52 |
| 2025-05-08 | 49.52 |
| 2025-05-07 | 49.52 |
| 2025-05-06 | 49.30 |
| 2025-05-02 | 49.08 |
| 2025-04-30 | 48.97 |
| 2025-04-29 | 48.86 |
| 2025-04-28 | 48.02 |
| 2025-04-25 | 48.02 |
| 2025-04-24 | 48.02 |
| 2025-04-23 | 48.02 |
| 2025-04-22 | 48.69 |
| 2025-04-17 | 48.80 |
| 2025-04-16 | 48.80 |
| 2025-04-15 | 48.80 |
| 2025-04-14 | 48.80 |
| 2025-04-11 | 48.80 |
| 2025-04-10 | 48.30 |
| 2025-04-09 | 48.30 |
| 2025-04-08 | 48.30 |
| 2025-04-07 | 48.47 |
| 2025-04-03 | 46.03 |
| 2025-04-02 | 44.36 |
| 2025-04-01 | 43.92 |
| 2025-03-31 | 43.86 |
| 2025-03-28 | 43.86 |
| 2025-03-27 | 43.86 |
| 2025-03-26 | 43.86 |
| 2025-03-25 | 43.31 |
| 2025-03-24 | 42.64 |
| 2025-03-21 | 42.48 |
| 2025-03-20 | 42.48 |
| 2025-03-19 | 42.09 |
| 2025-03-18 | 41.92 |
| 2025-03-17 | 42.20 |
| 2025-03-14 | 43.42 |
| 2025-03-13 | 43.86 |
| 2025-03-12 | 44.36 |
| 2025-03-11 | 43.75 |
| 2025-03-10 | 45.36 |
| 2025-03-07 | 45.36 |
| 2025-03-06 | 46.64 |
| 2025-03-05 | 46.80 |
| 2025-03-04 | 46.41 |
| 2025-03-03 | 46.41 |
| 2025-02-28 | 46.41 |
| 2025-02-27 | 46.41 |
| 2025-02-26 | 46.41 |
| 2025-02-25 | 46.41 |
| 2025-02-24 | 46.41 |
| 2025-02-21 | 47.80 |
| 2025-02-20 | 48.47 |
| 2025-02-19 | 48.97 |
| 2025-02-18 | 48.97 |
| 2025-02-17 | 49.52 |
| 2025-02-14 | 49.62 |
| 2025-02-13 | 49.62 |
| 2025-02-12 | 49.57 |
| 2025-02-11 | 49.57 |
| 2025-02-10 | 49.51 |
| 2025-02-07 | 49.51 |
| 2025-02-06 | 49.51 |
| 2025-02-05 | 49.29 |
| 2025-02-04 | 48.96 |
| 2025-02-03 | 48.96 |
| 2025-01-28 | 48.96 |
| 2025-01-27 | 48.96 |
| 2025-01-24 | 47.97 |
| 2025-01-23 | 47.92 |
| 2025-01-22 | 47.92 |
| 2025-01-21 | 47.92 |
| 2025-01-20 | 47.92 |
| 2025-01-17 | 47.92 |
| 2025-01-16 | 47.92 |
| 2025-01-15 | 47.92 |
| 2025-01-14 | 47.86 |
| 2025-01-13 | 47.86 |
| 2025-01-10 | 47.86 |
| 2025-01-09 | 47.86 |
| 2025-01-08 | 48.08 |
| 2025-01-07 | 48.08 |
| 2025-01-06 | 48.08 |
| 2025-01-03 | 47.42 |
| 2025-01-02 | 47.42 |
| 2024-12-31 | 46.16 |
| 2024-12-30 | 45.83 |
| 2024-12-27 | 45.83 |
| 2024-12-24 | 45.56 |
| 2024-12-23 | 45.56 |
| 2024-12-20 | 45.56 |
| 2024-12-19 | 45.34 |
| 2024-12-18 | 45.34 |
| 2024-12-17 | 45.06 |
| 2024-12-16 | 44.96 |
| 2024-12-13 | 44.35 |
| 2024-12-12 | 43.09 |
| 2024-12-11 | 42.87 |
| 2024-12-10 | 42.70 |
| 2024-12-09 | 41.17 |
| 2024-12-06 | 41.11 |
| 2024-12-05 | 41.11 |
| 2024-12-04 | 40.78 |
| 2024-12-03 | 40.56 |
| 2024-12-02 | 40.56 |
| 2024-11-29 | 39.52 |
| 2024-11-28 | 39.08 |
| 2024-11-27 | 38.64 |
| 2024-11-26 | 38.59 |
| 2024-11-25 | 38.26 |
| 2024-11-22 | 37.98 |
| 2024-11-21 | 37.98 |
| 2024-11-20 | 37.98 |
| 2024-11-19 | 37.98 |
| 2024-11-18 | 37.98 |
| 2024-11-15 | 38.42 |
| 2024-11-14 | 38.42 |
| 2024-11-13 | 38.42 |
| 2024-11-12 | 38.37 |
| 2024-11-11 | 37.98 |
| 2024-11-08 | 37.98 |
| 2024-11-07 | 37.98 |
| 2024-11-06 | 37.71 |
| 2024-11-05 | 37.71 |
| 2024-11-04 | 37.22 |
| 2024-11-01 | 37.22 |
| 2024-10-31 | 37.22 |
| 2024-10-30 | 37.22 |
| 2024-10-29 | 37.22 |
| 2024-10-28 | 37.22 |
| 2024-10-25 | 37.44 |
| 2024-10-24 | 37.82 |
| 2024-10-23 | 37.82 |
| 2024-10-22 | 38.09 |
| 2024-10-21 | 38.09 |
| 2024-10-18 | 38.09 |
| 2024-10-17 | 38.09 |
| 2024-10-16 | 38.09 |
| 2024-10-15 | 38.09 |
| 2024-10-14 | 37.66 |
| 2024-10-10 | 37.66 |
| 2024-10-09 | 36.89 |
| 2024-10-08 | 36.39 |
| 2024-10-07 | 36.23 |
| 2024-10-04 | 36.23 |
| 2024-10-03 | 37.33 |
| 2024-10-02 | 37.33 |
| 2024-09-30 | 37.33 |
| 2024-09-27 | 37.60 |
| 2024-09-26 | 40.84 |
| 2024-09-25 | 40.84 |
| 2024-09-24 | 40.84 |
| 2024-09-23 | 41.06 |
| 2024-09-20 | 41.06 |
| 2024-09-19 | 41.06 |
| 2024-09-17 | 39.69 |
| 2024-09-16 | 39.69 |
| 2024-09-13 | 39.36 |
| 2024-09-12 | 38.75 |
| 2024-09-11 | 38.53 |
| 2024-09-10 | 38.15 |
| 2024-09-09 | 37.76 |
| 2024-09-05 | 37.22 |
| 2024-09-04 | 37.00 |
| 2024-09-03 | 36.67 |
| 2024-09-02 | 36.56 |
| 2024-08-30 | 36.23 |
| 2024-08-29 | 36.23 |
| 2024-08-28 | 36.56 |
| 2024-08-27 | 36.56 |
| 2024-08-26 | 36.56 |
| 2024-08-23 | 36.45 |
| 2024-08-22 | 36.39 |
| 2024-08-21 | 36.23 |
| 2024-08-20 | 36.23 |
| 2024-08-19 | 36.23 |
| 2024-08-16 | 36.23 |
| 2024-08-15 | 36.23 |
| 2024-08-14 | 36.17 |
| 2024-08-13 | 35.35 |
| 2024-08-12 | 35.35 |
| 2024-08-09 | 36.56 |
| 2024-08-08 | 36.72 |
| 2024-08-07 | 37.26 |
| 2024-08-06 | 36.83 |
| 2024-08-05 | 36.83 |
| 2024-08-02 | 36.39 |
| 2024-08-01 | 35.58 |
| 2024-07-31 | 35.52 |
| 2024-07-30 | 35.52 |
| 2024-07-29 | 34.98 |
| 2024-07-26 | 34.49 |
| 2024-07-25 | 34.06 |
| 2024-07-24 | 33.73 |
| 2024-07-23 | 33.73 |
| 2024-07-22 | 33.68 |
| 2024-07-19 | 33.35 |
| 2024-07-18 | 33.19 |
| 2024-07-17 | 33.19 |
| 2024-07-16 | 33.19 |
| 2024-07-15 | 33.19 |
| 2024-07-12 | 33.03 |
| 2024-07-11 | 33.03 |
| 2024-07-10 | 33.03 |
| 2024-07-09 | 33.03 |
| 2024-07-08 | 32.59 |
| 2024-07-05 | 33.30 |
| 2024-07-04 | 33.52 |
| 2024-07-03 | 33.52 |
| 2024-07-02 | 33.52 |
| 2024-06-28 | 33.79 |
| 2024-06-27 | 33.30 |
| 2024-06-26 | 33.03 |
| 2024-06-25 | 32.81 |
| 2024-06-24 | 32.59 |
| 2024-06-21 | 32.59 |
| 2024-06-20 | 32.59 |
| 2024-06-19 | 32.11 |
| 2024-06-18 | 32.00 |
| 2024-06-17 | 31.78 |
| 2024-06-14 | 31.78 |
| 2024-06-13 | 31.13 |
| 2024-06-12 | 30.80 |
| 2024-06-11 | 30.75 |
| 2024-06-07 | 30.59 |
| 2024-06-06 | 30.37 |
| 2024-06-05 | 30.37 |
| 2024-06-04 | 30.37 |
| 2024-06-03 | 30.32 |
| 2024-05-31 | 30.32 |
| 2024-05-30 | 30.48 |
| 2024-05-29 | 30.64 |
| 2024-05-28 | 29.94 |
| 2024-05-27 | 29.72 |
| 2024-05-24 | 29.72 |
| 2024-05-23 | 29.72 |
| 2024-05-22 | 29.72 |
| 2024-05-21 | 29.72 |
| 2024-05-20 | 29.72 |
| 2024-05-17 | 29.72 |
| 2024-05-16 | 29.77 |
| 2024-05-14 | 29.77 |
| 2024-05-13 | 29.77 |
| 2024-05-10 | 29.77 |
| 2024-05-09 | 29.88 |
| 2024-05-08 | 30.26 |
| 2024-05-07 | 30.26 |
| 2024-05-06 | 30.26 |
| 2024-05-03 | 30.53 |
| 2024-05-02 | 30.53 |
| 2024-04-30 | 30.53 |
| 2024-04-29 | 29.72 |
| 2024-04-26 | 30.75 |
| 2024-04-25 | 30.75 |
| 2024-04-24 | 30.91 |
| 2024-04-23 | 31.40 |
| 2024-04-22 | 31.13 |
| 2024-04-19 | 30.80 |
| 2024-04-18 | 30.70 |
| 2024-04-17 | 30.21 |
| 2024-04-16 | 30.15 |
| 2024-04-15 | 30.15 |
| 2024-04-12 | 29.99 |
| 2024-04-11 | 29.99 |
| 2024-04-10 | 30.10 |
| 2024-04-09 | 30.10 |
| 2024-04-08 | 30.10 |
| 2024-04-05 | 30.10 |
| 2024-04-03 | 30.10 |
| 2024-04-02 | 29.66 |
| 2024-03-28 | 29.66 |
| 2024-03-27 | 29.66 |
| 2024-03-26 | 29.66 |
| 2024-03-25 | 29.66 |
| 2024-03-22 | 29.45 |
| 2024-03-21 | 29.45 |
| 2024-03-20 | 29.45 |
| 2024-03-19 | 29.45 |
| 2024-03-18 | 28.96 |
| 2024-03-15 | 28.91 |
| 2024-03-14 | 28.91 |
| 2024-03-13 | 29.12 |
| 2024-03-12 | 29.12 |
| 2024-03-11 | 30.21 |
| 2024-03-08 | 30.32 |
| 2024-03-07 | 30.32 |
| 2024-03-06 | 29.83 |
| 2024-03-05 | 29.45 |
| 2024-03-04 | 29.77 |
| 2024-03-01 | 29.77 |
| 2024-02-29 | 29.83 |
| 2024-02-28 | 29.34 |
| 2024-02-27 | 28.63 |
| 2024-02-26 | 27.98 |
| 2024-02-23 | 27.77 |
| 2024-02-22 | 27.77 |
| 2024-02-21 | 27.77 |
| 2024-02-20 | 27.33 |
| 2024-02-19 | 27.09 |
| 2024-02-16 | 27.09 |
| 2024-02-15 | 27.09 |
| 2024-02-14 | 27.09 |
| 2024-02-09 | 27.15 |
| 2024-02-08 | 27.36 |
| 2024-02-07 | 27.36 |
| 2024-02-06 | 27.36 |
| 2024-02-05 | 27.41 |
| 2024-02-02 | 26.88 |
| 2024-02-01 | 26.88 |
| 2024-01-31 | 26.88 |
| 2024-01-30 | 26.02 |
| 2024-01-29 | 25.17 |
| 2024-01-26 | 24.95 |
| 2024-01-25 | 24.95 |
| 2024-01-24 | 24.68 |
| 2024-01-23 | 24.68 |
| 2024-01-22 | 24.63 |
| 2024-01-19 | 24.04 |
| 2024-01-18 | 23.99 |
| 2024-01-17 | 23.99 |
| 2024-01-16 | 23.99 |
| 2024-01-15 | 23.99 |
| 2024-01-12 | 23.99 |
| 2024-01-11 | 23.99 |
| 2024-01-10 | 23.99 |
| 2024-01-09 | 23.99 |
| 2024-01-08 | 23.29 |
| 2024-01-05 | 23.29 |
| 2024-01-04 | 23.29 |
| 2024-01-03 | 23.29 |
| 2024-01-02 | 23.51 |
| 2023-12-29 | 22.60 |
| 2023-12-28 | 22.38 |
| 2023-12-27 | 22.38 |
| 2023-12-22 | 21.90 |
| 2023-12-21 | 21.69 |
| 2023-12-20 | 21.26 |
| 2023-12-19 | 21.20 |
| 2023-12-18 | 21.20 |
| 2023-12-15 | 21.15 |
| 2023-12-14 | 20.35 |
| 2023-12-13 | 20.35 |
| 2023-12-12 | 19.92 |
| 2023-12-11 | 19.92 |
| 2023-12-08 | 19.71 |
| 2023-12-07 | 19.60 |
| 2023-12-06 | 19.60 |
| 2023-12-05 | 19.60 |
| 2023-12-04 | 19.33 |
| 2023-12-01 | 19.60 |
| 2023-11-30 | 19.49 |
| 2023-11-29 | 19.49 |
| 2023-11-28 | 19.17 |
| 2023-11-27 | 19.01 |
| 2023-11-24 | 19.33 |
| 2023-11-23 | 19.33 |
| 2023-11-22 | 19.33 |
| 2023-11-21 | 19.22 |
| 2023-11-20 | 19.22 |
| 2023-11-17 | 19.22 |
| 2023-11-16 | 19.12 |
| 2023-11-15 | 19.06 |
| 2023-11-14 | 19.06 |
| 2023-11-13 | 19.06 |
| 2023-11-10 | 18.90 |
| 2023-11-09 | 18.80 |
| 2023-11-08 | 18.74 |
| 2023-11-07 | 18.63 |
| 2023-11-06 | 18.63 |
| 2023-11-03 | 18.58 |
| 2023-11-02 | 18.58 |
| 2023-11-01 | 18.10 |
| 2023-10-31 | 18.42 |
| 2023-10-30 | 18.42 |
| 2023-10-27 | 18.42 |
| 2023-10-26 | 18.42 |
| 2023-10-25 | 18.42 |
| 2023-10-24 | 18.58 |
| 2023-10-20 | 18.58 |
| 2023-10-19 | 18.58 |
| 2023-10-18 | 18.58 |
| 2023-10-17 | 18.58 |
| 2023-10-16 | 18.58 |
| 2023-10-13 | 18.42 |
| 2023-10-12 | 18.42 |
| 2023-10-11 | 18.42 |
| 2023-10-10 | 18.42 |
| 2023-10-09 | 18.42 |
| 2023-10-06 | 18.42 |
| 2023-10-05 | 18.42 |
| 2023-10-04 | 18.42 |
| 2023-10-03 | 18.42 |
| 2023-09-29 | 18.42 |
| 2023-09-28 | 18.42 |
| 2023-09-27 | 18.42 |
| 2023-09-26 | 18.42 |
| 2023-09-25 | 18.42 |
| 2023-09-22 | 18.42 |
| 2023-09-21 | 18.42 |
| 2023-09-20 | 18.42 |
| 2023-09-19 | 18.42 |
| 2023-09-18 | 18.58 |
| 2023-09-15 | 18.58 |
| 2023-09-14 | 19.01 |
| 2023-09-13 | 18.69 |
| 2023-09-12 | 18.63 |
| 2023-09-11 | 18.58 |
| 2023-09-07 | 18.85 |
| 2023-09-06 | 18.80 |
| 2023-09-05 | 18.80 |
| 2023-09-04 | 19.12 |
| 2023-08-31 | 20.03 |
| 2023-08-30 | 20.08 |
| 2023-08-29 | 20.13 |
| 2023-08-28 | 20.29 |
| 2023-08-25 | 20.29 |
| 2023-08-24 | 20.40 |
| 2023-08-23 | 20.24 |
| 2023-08-22 | 20.19 |
| 2023-08-21 | 20.08 |
| 2023-08-18 | 19.76 |
| 2023-08-17 | 19.60 |
| 2023-08-16 | 19.60 |
| 2023-08-15 | 19.54 |
| 2023-08-14 | 18.96 |
| 2023-08-11 | 18.69 |
| 2023-08-10 | 18.68 |
| 2023-08-09 | 18.68 |
| 2023-08-08 | 18.62 |
| 2023-08-07 | 18.47 |
| 2023-08-04 | 18.47 |
| 2023-08-03 | 18.47 |
| 2023-08-02 | 18.47 |
| 2023-08-01 | 18.47 |
| 2023-07-31 | 18.47 |
| 2023-07-28 | 18.47 |
| 2023-07-27 | 18.47 |
| 2023-07-26 | 18.36 |
| 2023-07-25 | 18.36 |
| 2023-07-24 | 18.36 |
| 2023-07-21 | 18.15 |
| 2023-07-20 | 18.15 |
| 2023-07-19 | 18.15 |
| 2023-07-18 | 17.78 |
| 2023-07-14 | 17.31 |
| 2023-07-13 | 17.31 |
| 2023-07-12 | 17.31 |
| 2023-07-11 | 17.26 |
| 2023-07-10 | 17.05 |
| 2023-07-07 | 16.94 |
| 2023-07-06 | 16.68 |
| 2023-07-05 | 16.68 |
| 2023-07-04 | 16.68 |
| 2023-07-03 | 16.68 |
| 2023-06-30 | 16.68 |
| 2023-06-29 | 16.63 |
| 2023-06-28 | 16.63 |
| 2023-06-27 | 16.63 |
| 2023-06-26 | 16.63 |
| 2023-06-23 | 16.63 |
| 2023-06-21 | 16.63 |
| 2023-06-20 | 16.63 |
| 2023-06-19 | 16.63 |
| 2023-06-16 | 16.78 |
| 2023-06-15 | 16.78 |
| 2023-06-14 | 16.78 |
| 2023-06-13 | 16.57 |
| 2023-06-12 | 16.26 |
| 2023-06-09 | 16.15 |
| 2023-06-08 | 15.94 |
| 2023-06-07 | 15.94 |
| 2023-06-06 | 15.89 |
| 2023-06-05 | 15.89 |
| 2023-06-02 | 15.89 |
| 2023-06-01 | 15.89 |
| 2023-05-31 | 15.84 |
| 2023-05-30 | 15.84 |
| 2023-05-29 | 15.84 |
| 2023-05-25 | 15.84 |
| 2023-05-24 | 15.84 |
| 2023-05-23 | 15.73 |
| 2023-05-22 | 15.68 |
| 2023-05-19 | 15.68 |
| 2023-05-18 | 15.68 |
| 2023-05-17 | 15.68 |
| 2023-05-16 | 15.68 |
| 2023-05-15 | 15.68 |
| 2023-05-12 | 15.68 |
| 2023-05-11 | 15.68 |
| 2023-05-10 | 15.15 |
| 2023-05-09 | 14.99 |
| 2023-05-08 | 14.99 |
| 2023-05-05 | 14.99 |
| 2023-05-04 | 14.89 |
| 2023-05-03 | 14.89 |
| 2023-05-02 | 14.63 |
| 2023-04-28 | 14.63 |
| 2023-04-27 | 14.63 |
| 2023-04-26 | 14.15 |
| 2023-04-25 | 13.89 |
| 2023-04-24 | 13.73 |
| 2023-04-21 | 13.73 |
| 2023-04-20 | 13.52 |
| 2023-04-19 | 13.57 |
| 2023-04-18 | 13.31 |
| 2023-04-17 | 13.15 |
| 2023-04-14 | 13.47 |
| 2023-04-13 | 13.47 |
| 2023-04-12 | 13.52 |
| 2023-04-11 | 13.36 |
| 2023-04-06 | 12.79 |
| 2023-04-04 | 13.26 |
| 2023-04-03 | 13.26 |
| 2023-03-31 | 13.26 |
| 2023-03-30 | 13.26 |
| 2023-03-29 | 13.26 |
| 2023-03-28 | 13.26 |
| 2023-03-27 | 13.26 |
| 2023-03-24 | 13.26 |
| 2023-03-23 | 13.26 |
| 2023-03-22 | 13.26 |
| 2023-03-21 | 13.00 |
| 2023-03-20 | 12.84 |
| 2023-03-17 | 12.73 |
| 2023-03-16 | 12.94 |
| 2023-03-15 | 12.73 |
| 2023-03-14 | 12.68 |
| 2023-03-13 | 12.68 |
| 2023-03-10 | 12.42 |
| 2023-03-09 | 12.26 |
| 2023-03-08 | 12.21 |
| 2023-03-07 | 12.21 |
| 2023-03-06 | 12.21 |
| 2023-03-03 | 12.21 |
| 2023-03-02 | 12.21 |
| 2023-03-01 | 12.21 |
| 2023-02-28 | 12.21 |
| 2023-02-27 | 12.21 |
| 2023-02-24 | 12.21 |
| 2023-02-23 | 12.21 |
| 2023-02-22 | 12.15 |
| 2023-02-21 | 12.15 |
| 2023-02-20 | 12.36 |
| 2023-02-17 | 12.36 |
| 2023-02-16 | 12.36 |
| 2023-02-15 | 12.36 |
| 2023-02-14 | 12.36 |
| 2023-02-13 | 12.36 |
| 2023-02-10 | 12.36 |
| 2023-02-09 | 12.36 |
| 2023-02-08 | 12.36 |
| 2023-02-07 | 12.36 |
| 2023-02-06 | 12.36 |
| 2023-02-03 | 12.36 |
| 2023-02-02 | 12.36 |
| 2023-02-01 | 12.36 |
| 2023-01-31 | 12.36 |
| 2023-01-30 | 12.36 |
| 2023-01-27 | 12.36 |
| 2023-01-26 | 12.36 |
| 2023-01-20 | 12.36 |
| 2023-01-19 | 12.36 |
| 2023-01-18 | 12.36 |
| 2023-01-17 | 12.36 |
| 2023-01-16 | 12.36 |
| 2023-01-13 | 12.47 |
| 2023-01-12 | 12.47 |
| 2023-01-11 | 12.47 |
| 2023-01-10 | 12.47 |
| 2023-01-09 | 12.62 |
| 2023-01-06 | 12.62 |
| 2023-01-05 | 12.62 |
| 2023-01-04 | 12.42 |
| 2023-01-03 | 12.36 |
| 2022-12-30 | 12.11 |
| 2022-12-29 | 11.90 |
| 2022-12-28 | 11.90 |
| 2022-12-23 | 11.90 |
| 2022-12-22 | 11.75 |
| 2022-12-21 | 11.75 |
| 2022-12-20 | 11.44 |
| 2022-12-19 | 11.44 |
| 2022-12-16 | 11.33 |
| 2022-12-15 | 11.33 |
| 2022-12-14 | 11.33 |
| 2022-12-13 | 11.28 |
| 2022-12-12 | 11.28 |
| 2022-12-09 | 11.28 |
| 2022-12-08 | 11.28 |
| 2022-12-07 | 11.02 |
| 2022-12-06 | 11.02 |
| 2022-12-05 | 11.08 |
| 2022-12-02 | 11.08 |
| 2022-12-01 | 11.02 |
| 2022-11-30 | 11.02 |
| 2022-11-29 | 11.18 |
| 2022-11-28 | 11.95 |
| 2022-11-25 | 11.95 |
| 2022-11-24 | 11.95 |
| 2022-11-23 | 11.90 |
| 2022-11-22 | 11.90 |
| 2022-11-21 | 11.90 |
| 2022-11-18 | 11.90 |
| 2022-11-17 | 11.90 |
| 2022-11-16 | 11.54 |
| 2022-11-15 | 12.06 |
| 2022-11-14 | 12.06 |
| 2022-11-11 | 12.98 |
| 2022-11-10 | 13.91 |
| 2022-11-09 | 14.07 |
| 2022-11-08 | 14.07 |
| 2022-11-07 | 14.07 |
| 2022-11-04 | 14.07 |
| 2022-11-03 | 14.22 |
| 2022-11-02 | 14.38 |
| 2022-11-01 | 14.27 |
| 2022-10-31 | 14.53 |
| 2022-10-28 | 13.34 |
| 2022-10-27 | 13.19 |
| 2022-10-26 | 13.19 |
| 2022-10-25 | 13.03 |
| 2022-10-24 | 13.03 |
| 2022-10-21 | 13.03 |
| 2022-10-20 | 13.03 |
| 2022-10-19 | 13.03 |
| 2022-10-18 | 12.98 |
| 2022-10-17 | 12.98 |
| 2022-10-14 | 12.88 |
| 2022-10-13 | 12.62 |
| 2022-10-12 | 12.62 |
| 2022-10-11 | 12.62 |
| 2022-10-10 | 12.62 |
| 2022-10-07 | 12.62 |
| 2022-10-06 | 12.62 |
| 2022-10-05 | 12.36 |
| 2022-10-03 | 12.36 |
| 2022-09-30 | 13.24 |
| 2022-09-29 | 12.93 |
| 2022-09-28 | 13.34 |
| 2022-09-27 | 13.40 |
| 2022-09-26 | 13.40 |
| 2022-09-23 | 13.60 |
| 2022-09-22 | 13.60 |
| 2022-09-21 | 13.60 |
| 2022-09-20 | 13.55 |
| 2022-09-19 | 13.40 |
| 2022-09-16 | 13.34 |
| 2022-09-15 | 13.34 |
| 2022-09-14 | 13.34 |
| 2022-09-13 | 13.34 |
| 2022-09-09 | 13.45 |
| 2022-09-08 | 13.45 |
| 2022-09-07 | 13.40 |
| 2022-09-06 | 13.19 |
| 2022-09-05 | 13.19 |
| 2022-09-02 | 13.14 |
| 2022-09-01 | 13.14 |
| 2022-08-31 | 13.14 |
| 2022-08-30 | 13.14 |
| 2022-08-29 | 13.14 |
| 2022-08-26 | 13.14 |
| 2022-08-25 | 13.34 |
| 2022-08-24 | 13.45 |
| 2022-08-23 | 12.62 |
| 2022-08-22 | 12.62 |
| 2022-08-19 | 12.31 |
| 2022-08-18 | 11.90 |
| 2022-08-17 | 12.16 |
| 2022-08-16 | 12.16 |
| 2022-08-15 | 11.64 |
| 2022-08-12 | 10.66 |
| 2022-08-11 | 11.33 |
| 2022-08-10 | 10.76 |
| 2022-08-09 | 10.76 |
| 2022-08-08 | 10.76 |
| 2022-08-05 | 10.76 |
| 2022-08-04 | 10.76 |
| 2022-08-03 | 10.76 |
| 2022-08-02 | 10.76 |
| 2022-08-01 | 10.76 |
| 2022-07-29 | 10.96 |
| 2022-07-28 | 9.39 |
| 2022-07-27 | 9.23 |
| 2022-07-26 | 9.23 |
| 2022-07-25 | 9.23 |
| 2022-07-22 | 9.23 |
| 2022-07-21 | 9.23 |
| 2022-07-20 | 9.23 |
| 2022-07-19 | 9.03 |
| 2022-07-18 | 9.03 |
| 2022-07-15 | 8.93 |
| 2022-07-14 | 8.83 |
| 2022-07-13 | 8.83 |
| 2022-07-12 | 8.83 |
| 2022-07-11 | 8.83 |
| 2022-07-08 | 8.83 |
| 2022-07-07 | 8.83 |
| 2022-07-06 | 8.83 |
| 2022-07-05 | 8.83 |
| 2022-07-04 | 8.83 |
| 2022-06-30 | 8.83 |
| 2022-06-29 | 8.83 |
| 2022-06-28 | 8.83 |
| 2022-06-27 | 8.83 |
| 2022-06-24 | 8.83 |
| 2022-06-23 | 8.78 |
| 2022-06-22 | 8.78 |
| 2022-06-21 | 8.78 |
| 2022-06-20 | 8.78 |
| 2022-06-17 | 8.78 |
| 2022-06-16 | 8.78 |
| 2022-06-15 | 8.78 |
| 2022-06-14 | 8.78 |
| 2022-06-13 | 8.78 |
| 2022-06-10 | 8.78 |
| 2022-06-09 | 8.78 |
| 2022-06-08 | 8.78 |
| 2022-06-07 | 8.78 |
| 2022-06-06 | 9.08 |
| 2022-06-02 | 9.08 |
| 2022-06-01 | 9.08 |
| 2022-05-31 | 9.18 |
| 2022-05-30 | 9.49 |
| 2022-05-27 | 9.74 |
| 2022-05-26 | 9.74 |
| 2022-05-25 | 8.67 |
| 2022-05-24 | 8.47 |
| 2022-05-23 | 8.47 |
| 2022-05-20 | 8.47 |
| 2022-05-19 | 8.47 |
| 2022-05-18 | 8.27 |
| 2022-05-17 | 8.27 |
| 2022-05-16 | 8.27 |
| 2022-05-13 | 8.27 |
| 2022-05-12 | 8.27 |
| 2022-05-11 | 8.27 |
| 2022-05-10 | 8.27 |
| 2022-05-06 | 8.12 |
| 2022-05-05 | 8.12 |
| 2022-05-04 | 8.12 |
| 2022-05-03 | 8.12 |
| 2022-04-29 | 8.12 |
| 2022-04-28 | 8.12 |
| 2022-04-27 | 8.32 |
| 2022-04-26 | 8.32 |
| 2022-04-25 | 8.32 |
| 2022-04-22 | 8.32 |
| 2022-04-21 | 8.42 |
| 2022-04-20 | 8.42 |
| 2022-04-19 | 7.61 |
| 2022-04-14 | 8.62 |
| 2022-04-13 | 8.73 |
| 2022-04-12 | 8.73 |
| 2022-04-11 | 7.15 |
| 2022-04-08 | 7.05 |
| 2022-04-07 | 7.05 |
| 2022-04-06 | 7.10 |
| 2022-04-04 | 6.64 |
| 2022-04-01 | 6.64 |
| 2022-03-31 | 6.49 |
| 2022-03-30 | 6.49 |
| 2022-03-29 | 6.49 |
| 2022-03-28 | 6.49 |
| 2022-03-25 | 6.49 |
| 2022-03-24 | 6.49 |
| 2022-03-23 | 6.49 |
| 2022-03-22 | 6.34 |
| 2022-03-21 | 6.34 |
| 2022-03-18 | 6.34 |
| 2022-03-17 | 6.34 |
| 2022-03-16 | 6.34 |
| 2022-03-15 | 6.34 |
| 2022-03-14 | 7.10 |
| 2022-03-11 | 6.85 |
| 2022-03-10 | 6.64 |
| 2022-03-09 | 6.64 |
| 2022-03-08 | 6.75 |
| 2022-03-07 | 6.49 |
| 2022-03-04 | 6.49 |
| 2022-03-03 | 6.49 |
| 2022-03-02 | 6.49 |
| 2022-03-01 | 7.00 |
| 2022-02-28 | 7.10 |
| 2022-02-25 | 7.10 |
| 2022-02-24 | 6.54 |
| 2022-02-23 | 6.54 |
| 2022-02-22 | 6.54 |
| 2022-02-21 | 6.54 |
| 2022-02-18 | 7.30 |
| 2022-02-17 | 7.30 |
| 2022-02-16 | 7.30 |
| 2022-02-15 | 7.30 |
| 2022-02-14 | 7.35 |
| 2022-02-11 | 7.71 |
| 2022-02-10 | 7.75 |
| 2022-02-09 | 7.75 |
| 2022-02-08 | 7.75 |
| 2022-02-07 | 7.75 |
| 2022-02-04 | 8.00 |
| 2022-01-31 | 8.00 |
| 2022-01-28 | 8.00 |
| 2022-01-27 | 7.75 |
| 2022-01-26 | 7.70 |
| 2022-01-25 | 7.70 |
| 2022-01-24 | 7.80 |
| 2022-01-21 | 7.80 |
| 2022-01-20 | 7.80 |
| 2022-01-19 | 7.80 |
| 2022-01-18 | 7.20 |
| 2022-01-17 | 7.20 |
| 2022-01-14 | 7.20 |
| 2022-01-13 | 7.20 |
| 2022-01-12 | 7.20 |
| 2022-01-11 | 7.30 |
| 2022-01-10 | 7.40 |
| 2022-01-07 | 6.95 |
| 2022-01-06 | 6.95 |
| 2022-01-05 | 6.95 |
| 2022-01-04 | 6.95 |
| 2022-01-03 | 7.20 |
| 2021-12-31 | 7.20 |
| 2021-12-30 | 7.20 |
| 2021-12-29 | 6.75 |
| 2021-12-28 | 6.60 |
| 2021-12-24 | 6.05 |
| 2021-12-23 | 6.05 |
| 2021-12-22 | 5.95 |
| 2021-12-21 | 5.80 |
| 2021-12-20 | 5.80 |
| 2021-12-17 | 5.80 |
| 2021-12-16 | 5.80 |
| 2021-12-15 | 5.80 |
| 2021-12-14 | 5.75 |
| 2021-12-13 | 5.75 |
| 2021-12-10 | 5.75 |
| 2021-12-09 | 5.75 |
| 2021-12-08 | 5.75 |
| 2021-12-07 | 5.75 |
| 2021-12-06 | 5.95 |
| 2021-12-03 | 5.30 |
| 2021-12-02 | 5.30 |
| 2021-12-01 | 5.30 |
| 2021-11-30 | 5.30 |
| 2021-11-29 | 5.30 |
| 2021-11-26 | 5.45 |
| 2021-11-25 | 5.30 |
| 2021-11-24 | 5.30 |
| 2021-11-23 | 5.25 |
| 2021-11-22 | 5.25 |
| 2021-11-19 | 4.50 |
| 2021-11-18 | 5.05 |
| 2021-11-17 | 5.05 |
| 2021-11-16 | 4.85 |
| 2021-11-15 | 4.85 |
| 2021-11-12 | 4.60 |
| 2021-11-11 | 4.60 |
| 2021-11-10 | 4.60 |
| 2021-11-09 | 4.60 |
| 2021-11-08 | 4.50 |
| 2021-11-05 | 4.50 |
| 2021-11-04 | 4.60 |
| 2021-11-03 | 4.60 |
| 2021-11-02 | 4.60 |
| 2021-11-01 | 3.70 |
| 2021-10-29 | 3.59 |
| 2021-10-28 | 3.44 |
| 2021-10-27 | 3.34 |
| 2021-10-26 | 3.34 |
| 2021-10-25 | 3.39 |
| 2021-10-22 | 3.39 |
| 2021-10-21 | 3.39 |
| 2021-10-20 | 3.14 |
| 2021-10-19 | 3.14 |
| 2021-10-18 | 3.39 |
| 2021-10-15 | 3.70 |
| 2021-10-12 | 3.70 |
| 2021-10-11 | 3.70 |
| 2021-10-08 | 4.70 |
| 2021-10-07 | 4.50 |
| 2021-10-06 | 4.50 |
| 2021-10-05 | 4.50 |
| 2021-10-04 | 4.50 |
| 2021-09-30 | 4.50 |
| 2021-09-29 | 4.50 |
| 2021-09-28 | 4.50 |
| 2021-09-27 | 4.50 |
| 2021-09-24 | 4.50 |
| 2021-09-23 | 4.50 |
| 2021-09-21 | 4.50 |
| 2021-09-20 | 4.50 |
| 2021-09-17 | 4.50 |
| 2021-09-16 | 4.50 |
| 2021-09-15 | 4.50 |
| 2021-09-14 | 4.50 |
| 2021-09-13 | 4.50 |
| 2021-09-10 | 4.70 |
| 2021-09-09 | 4.70 |
| 2021-09-08 | 4.70 |
| 2021-09-07 | 4.70 |
| 2021-09-06 | 5.05 |
| 2021-09-03 | 5.05 |
| 2021-09-02 | 5.05 |
| 2021-09-01 | 5.05 |
| 2021-08-31 | 4.75 |
| 2021-08-30 | 4.80 |
| 2021-08-27 | 4.50 |
| 2021-08-26 | 4.50 |
| 2021-08-25 | 4.50 |
| 2021-08-24 | 4.50 |
| 2021-08-23 | 4.45 |
| 2021-08-20 | 4.45 |
| 2021-08-19 | 4.45 |
| 2021-08-18 | 4.45 |
| 2021-08-17 | 4.20 |
| 2021-08-16 | 4.20 |
| 2021-08-13 | 4.20 |
| 2021-08-12 | 4.20 |
| 2021-08-11 | 4.20 |
| 2021-08-10 | 4.35 |
| 2021-08-09 | 4.35 |
| 2021-08-06 | 4.75 |
| 2021-08-05 | 5.00 |
| 2021-08-04 | 4.77 |
| 2021-08-03 | 4.17 |
| 2021-08-02 | 4.17 |
| 2021-07-30 | 4.12 |
| 2021-07-29 | 3.53 |
| 2021-07-28 | 3.53 |
| 2021-07-27 | 3.23 |
| 2021-07-26 | 3.28 |
| 2021-07-23 | 3.23 |
| 2021-07-22 | 2.78 |
| 2021-07-21 | 2.68 |
| 2021-07-20 | 2.38 |
| 2021-07-19 | 2.38 |
| 2021-07-16 | 2.38 |
| 2021-07-15 | 2.33 |
| 2021-07-14 | 2.88 |
| 2021-07-13 | 2.33 |
| 2021-07-12 | 2.33 |
| 2021-07-09 | 1.39 |
| 2021-07-08 | 1.39 |
| 2021-07-07 | 1.14 |
| 2021-07-06 | 0.50 |
| 2021-07-05 | 0.70 |
| 2021-07-02 | 0.70 |
| 2021-06-30 | 0.70 |
| 2021-06-29 | 0.70 |
| 2021-06-28 | 0.30 |
| 2021-06-25 | 0.55 |
| 2021-06-24 | 0.55 |
| 2021-06-23 | 0.55 |
| 2021-06-22 | 0.55 |
| 2021-06-21 | 0.55 |
| 2021-06-18 | 0.55 |
| 2021-06-17 | 0.45 |
| 2021-06-16 | 0.60 |
| 2021-06-15 | 0.60 |
| 2021-06-11 | 0.50 |
| 2021-06-10 | 1.29 |
| 2021-06-09 | 1.29 |
| 2021-06-08 | 1.24 |
| 2021-06-07 | 1.24 |
| 2021-06-04 | 1.24 |
| 2021-06-03 | 1.34 |
| 2021-06-02 | 1.34 |
| 2021-06-01 | 1.19 |
| 2021-05-31 | 0.79 |
| 2021-05-28 | 0.79 |
| 2021-05-27 | 0.94 |
| 2021-05-26 | 1.19 |
| 2021-05-25 | 1.19 |
| 2021-05-24 | 1.59 |
| 2021-05-21 | 1.59 |
| 2021-05-20 | 1.14 |
| 2021-05-18 | 0.40 |
| 2021-05-17 | 0.40 |
| 2021-05-14 | 0.40 |
| 2021-05-13 | 0.40 |
| 2021-05-12 | 0.40 |
| 2021-05-11 | 0.40 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 0.00 |
| 2021-05-04 | 0.00 |
| 2021-05-03 | 0.00 |
| 2021-04-30 | 0.00 |
| 2021-04-29 | -0.30 |
| 2021-04-28 | -0.30 |
| 2021-04-27 | -0.30 |
| 2021-04-26 | -0.35 |
| 2021-04-23 | -0.35 |
| 2021-04-22 | -0.35 |
| 2021-04-21 | -0.35 |
| 2021-04-20 | -0.35 |
| 2021-04-19 | -0.35 |
| 2021-04-16 | -0.35 |
| 2021-04-15 | -0.35 |
| 2021-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy