Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00932 | 2001-07-19 | 2002-09-30 | 2004-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0932 % |
|---|---|
| 2004-05-19 | -70.87 |
| 2004-05-18 | -70.87 |
| 2004-05-17 | -70.87 |
| 2004-05-14 | -70.87 |
| 2004-05-13 | -70.87 |
| 2004-05-12 | -70.87 |
| 2004-05-11 | -70.87 |
| 2004-05-10 | -70.87 |
| 2004-05-07 | -70.87 |
| 2004-05-06 | -70.87 |
| 2004-05-05 | -70.87 |
| 2004-05-04 | -70.87 |
| 2004-05-03 | -70.87 |
| 2004-04-30 | -70.87 |
| 2004-04-29 | -70.87 |
| 2004-04-28 | -70.87 |
| 2004-04-27 | -70.87 |
| 2004-04-26 | -70.87 |
| 2004-04-23 | -70.87 |
| 2004-04-22 | -70.87 |
| 2004-04-21 | -70.87 |
| 2004-04-20 | -70.87 |
| 2004-04-19 | -70.87 |
| 2004-04-16 | -70.87 |
| 2004-04-15 | -70.87 |
| 2004-04-14 | -70.87 |
| 2004-04-13 | -70.87 |
| 2004-04-08 | -70.87 |
| 2004-04-07 | -70.87 |
| 2004-04-06 | -70.87 |
| 2004-04-02 | -70.87 |
| 2004-04-01 | -70.87 |
| 2004-03-31 | -70.87 |
| 2004-03-30 | -70.87 |
| 2004-03-29 | -70.87 |
| 2004-03-26 | -70.87 |
| 2004-03-25 | -70.87 |
| 2004-03-24 | -70.87 |
| 2004-03-23 | -70.87 |
| 2004-03-22 | -70.87 |
| 2004-03-19 | -70.87 |
| 2004-03-18 | -70.87 |
| 2004-03-17 | -70.87 |
| 2004-03-16 | -70.87 |
| 2004-03-15 | -70.87 |
| 2004-03-12 | -70.87 |
| 2004-03-11 | -70.87 |
| 2004-03-10 | -70.87 |
| 2004-03-09 | -70.87 |
| 2004-03-08 | -70.87 |
| 2004-03-05 | -70.87 |
| 2004-03-04 | -70.87 |
| 2004-03-03 | -70.87 |
| 2004-03-02 | -70.87 |
| 2004-03-01 | -70.87 |
| 2004-02-27 | -70.87 |
| 2004-02-26 | -70.87 |
| 2004-02-25 | -70.87 |
| 2004-02-24 | -70.87 |
| 2004-02-23 | -70.87 |
| 2004-02-20 | -70.87 |
| 2004-02-19 | -70.87 |
| 2004-02-18 | -70.87 |
| 2004-02-17 | -70.87 |
| 2004-02-16 | -70.87 |
| 2004-02-13 | -70.87 |
| 2004-02-12 | -70.87 |
| 2004-02-11 | -70.87 |
| 2004-02-10 | -70.87 |
| 2004-02-09 | -70.87 |
| 2004-02-06 | -70.87 |
| 2004-02-05 | -70.87 |
| 2004-02-04 | -70.87 |
| 2004-02-03 | -70.87 |
| 2004-02-02 | -70.87 |
| 2004-01-30 | -70.87 |
| 2004-01-29 | -70.87 |
| 2004-01-28 | -70.87 |
| 2004-01-27 | -70.87 |
| 2004-01-26 | -70.87 |
| 2004-01-21 | -70.87 |
| 2004-01-20 | -70.87 |
| 2004-01-19 | -70.87 |
| 2004-01-16 | -70.87 |
| 2004-01-15 | -70.87 |
| 2004-01-14 | -70.87 |
| 2004-01-13 | -70.87 |
| 2004-01-12 | -70.87 |
| 2004-01-09 | -70.87 |
| 2004-01-08 | -70.87 |
| 2004-01-07 | -70.87 |
| 2004-01-06 | -70.87 |
| 2004-01-05 | -70.87 |
| 2004-01-02 | -70.87 |
| 2003-12-31 | -70.87 |
| 2003-12-30 | -70.87 |
| 2003-12-29 | -70.87 |
| 2003-12-24 | -70.87 |
| 2003-12-23 | -70.87 |
| 2003-12-22 | -70.87 |
| 2003-12-19 | -70.87 |
| 2003-12-18 | -70.87 |
| 2003-12-17 | -70.87 |
| 2003-12-16 | -70.87 |
| 2003-12-15 | -70.87 |
| 2003-12-12 | -70.87 |
| 2003-12-11 | -70.87 |
| 2003-12-10 | -70.87 |
| 2003-12-09 | -70.87 |
| 2003-12-08 | -70.87 |
| 2003-12-05 | -70.87 |
| 2003-12-04 | -70.87 |
| 2003-12-03 | -70.87 |
| 2003-12-02 | -70.87 |
| 2003-12-01 | -70.87 |
| 2003-11-28 | -70.87 |
| 2003-11-27 | -70.87 |
| 2003-11-26 | -70.87 |
| 2003-11-25 | -70.87 |
| 2003-11-24 | -70.87 |
| 2003-11-21 | -70.87 |
| 2003-11-20 | -70.87 |
| 2003-11-19 | -70.87 |
| 2003-11-18 | -70.87 |
| 2003-11-17 | -70.87 |
| 2003-11-14 | -70.87 |
| 2003-11-13 | -70.87 |
| 2003-11-12 | -70.87 |
| 2003-11-11 | -70.87 |
| 2003-11-10 | -70.87 |
| 2003-11-07 | -70.87 |
| 2003-11-06 | -70.87 |
| 2003-11-05 | -70.87 |
| 2003-11-04 | -70.87 |
| 2003-11-03 | -70.87 |
| 2003-10-31 | -70.87 |
| 2003-10-30 | -70.87 |
| 2003-10-29 | -70.87 |
| 2003-10-28 | -70.87 |
| 2003-10-27 | -70.87 |
| 2003-10-24 | -70.87 |
| 2003-10-23 | -70.87 |
| 2003-10-22 | -70.87 |
| 2003-10-21 | -70.87 |
| 2003-10-20 | -70.87 |
| 2003-10-17 | -70.87 |
| 2003-10-16 | -70.87 |
| 2003-10-15 | -70.87 |
| 2003-10-14 | -70.87 |
| 2003-10-13 | -70.87 |
| 2003-10-10 | -70.87 |
| 2003-10-09 | -70.87 |
| 2003-10-08 | -70.87 |
| 2003-10-07 | -70.87 |
| 2003-10-06 | -70.87 |
| 2003-10-03 | -70.87 |
| 2003-10-02 | -70.87 |
| 2003-09-30 | -70.87 |
| 2003-09-29 | -70.87 |
| 2003-09-26 | -70.87 |
| 2003-09-25 | -70.87 |
| 2003-09-24 | -70.87 |
| 2003-09-23 | -70.87 |
| 2003-09-22 | -70.87 |
| 2003-09-19 | -70.87 |
| 2003-09-18 | -70.87 |
| 2003-09-17 | -70.87 |
| 2003-09-16 | -70.87 |
| 2003-09-15 | -70.87 |
| 2003-09-11 | -70.87 |
| 2003-09-10 | -70.87 |
| 2003-09-09 | -70.87 |
| 2003-09-08 | -70.87 |
| 2003-09-05 | -70.87 |
| 2003-09-04 | -70.87 |
| 2003-09-03 | -70.87 |
| 2003-09-02 | -70.87 |
| 2003-09-01 | -70.87 |
| 2003-08-29 | -70.87 |
| 2003-08-28 | -70.87 |
| 2003-08-27 | -70.87 |
| 2003-08-26 | -70.87 |
| 2003-08-25 | -70.87 |
| 2003-08-22 | -70.87 |
| 2003-08-21 | -70.87 |
| 2003-08-20 | -70.87 |
| 2003-08-19 | -70.87 |
| 2003-08-18 | -70.87 |
| 2003-08-15 | -70.87 |
| 2003-08-14 | -70.87 |
| 2003-08-13 | -70.87 |
| 2003-08-12 | -70.87 |
| 2003-08-11 | -70.87 |
| 2003-08-08 | -70.87 |
| 2003-08-07 | -70.87 |
| 2003-08-06 | -70.87 |
| 2003-08-05 | -70.87 |
| 2003-08-04 | -70.87 |
| 2003-08-01 | -70.87 |
| 2003-07-31 | -70.87 |
| 2003-07-30 | -70.87 |
| 2003-07-29 | -70.87 |
| 2003-07-28 | -70.87 |
| 2003-07-25 | -70.87 |
| 2003-07-24 | -70.87 |
| 2003-07-23 | -70.87 |
| 2003-07-22 | -70.87 |
| 2003-07-21 | -70.87 |
| 2003-07-18 | -70.87 |
| 2003-07-17 | -70.87 |
| 2003-07-16 | -70.87 |
| 2003-07-15 | -70.87 |
| 2003-07-14 | -70.87 |
| 2003-07-11 | -70.87 |
| 2003-07-10 | -70.87 |
| 2003-07-09 | -70.87 |
| 2003-07-08 | -70.87 |
| 2003-07-07 | -70.87 |
| 2003-07-04 | -70.87 |
| 2003-07-03 | -70.87 |
| 2003-07-02 | -70.87 |
| 2003-06-30 | -70.87 |
| 2003-06-27 | -70.87 |
| 2003-06-26 | -70.87 |
| 2003-06-25 | -70.87 |
| 2003-06-24 | -70.87 |
| 2003-06-23 | -70.87 |
| 2003-06-20 | -70.87 |
| 2003-06-19 | -70.87 |
| 2003-06-18 | -70.87 |
| 2003-06-17 | -70.87 |
| 2003-06-16 | -70.87 |
| 2003-06-13 | -70.87 |
| 2003-06-12 | -70.87 |
| 2003-06-11 | -70.87 |
| 2003-06-10 | -70.87 |
| 2003-06-09 | -70.87 |
| 2003-06-06 | -70.87 |
| 2003-06-05 | -70.87 |
| 2003-06-03 | -70.87 |
| 2003-06-02 | -70.87 |
| 2003-05-30 | -70.87 |
| 2003-05-29 | -70.87 |
| 2003-05-28 | -70.87 |
| 2003-05-27 | -70.87 |
| 2003-05-26 | -70.87 |
| 2003-05-23 | -70.87 |
| 2003-05-22 | -70.87 |
| 2003-05-21 | -70.87 |
| 2003-05-20 | -70.87 |
| 2003-05-19 | -70.87 |
| 2003-05-16 | -70.87 |
| 2003-05-15 | -70.87 |
| 2003-05-14 | -70.87 |
| 2003-05-13 | -70.87 |
| 2003-05-12 | -70.87 |
| 2003-05-09 | -70.87 |
| 2003-05-07 | -70.87 |
| 2003-05-06 | -70.87 |
| 2003-05-05 | -70.87 |
| 2003-05-02 | -70.87 |
| 2003-04-30 | -70.87 |
| 2003-04-29 | -70.87 |
| 2003-04-28 | -70.87 |
| 2003-04-25 | -70.87 |
| 2003-04-24 | -70.87 |
| 2003-04-23 | -70.87 |
| 2003-04-22 | -70.87 |
| 2003-04-17 | -70.87 |
| 2003-04-16 | -70.87 |
| 2003-04-15 | -70.87 |
| 2003-04-14 | -70.87 |
| 2003-04-11 | -70.87 |
| 2003-04-10 | -70.87 |
| 2003-04-09 | -70.87 |
| 2003-04-08 | -70.87 |
| 2003-04-07 | -70.87 |
| 2003-04-04 | -70.87 |
| 2003-04-03 | -70.87 |
| 2003-04-02 | -70.87 |
| 2003-04-01 | -70.87 |
| 2003-03-31 | -70.87 |
| 2003-03-28 | -70.87 |
| 2003-03-27 | -70.87 |
| 2003-03-26 | -70.87 |
| 2003-03-25 | -70.87 |
| 2003-03-24 | -70.87 |
| 2003-03-21 | -70.87 |
| 2003-03-20 | -70.87 |
| 2003-03-19 | -70.87 |
| 2003-03-18 | -70.87 |
| 2003-03-17 | -70.87 |
| 2003-03-14 | -70.87 |
| 2003-03-13 | -70.87 |
| 2003-03-12 | -70.87 |
| 2003-03-11 | -70.87 |
| 2003-03-10 | -70.87 |
| 2003-03-07 | -70.87 |
| 2003-03-06 | -70.87 |
| 2003-03-05 | -70.87 |
| 2003-03-04 | -70.87 |
| 2003-03-03 | -70.87 |
| 2003-02-28 | -70.87 |
| 2003-02-27 | -70.87 |
| 2003-02-26 | -70.87 |
| 2003-02-25 | -70.87 |
| 2003-02-24 | -70.87 |
| 2003-02-21 | -70.87 |
| 2003-02-20 | -70.87 |
| 2003-02-19 | -70.87 |
| 2003-02-18 | -70.87 |
| 2003-02-17 | -70.87 |
| 2003-02-14 | -70.87 |
| 2003-02-13 | -70.87 |
| 2003-02-12 | -70.87 |
| 2003-02-11 | -70.87 |
| 2003-02-10 | -70.87 |
| 2003-02-07 | -70.87 |
| 2003-02-06 | -70.87 |
| 2003-02-05 | -70.87 |
| 2003-02-04 | -70.87 |
| 2003-01-30 | -70.87 |
| 2003-01-29 | -70.87 |
| 2003-01-28 | -70.87 |
| 2003-01-27 | -70.87 |
| 2003-01-24 | -70.87 |
| 2003-01-23 | -70.87 |
| 2003-01-22 | -70.87 |
| 2003-01-21 | -70.87 |
| 2003-01-20 | -70.87 |
| 2003-01-17 | -70.87 |
| 2003-01-16 | -70.87 |
| 2003-01-15 | -70.87 |
| 2003-01-14 | -70.87 |
| 2003-01-13 | -70.87 |
| 2003-01-10 | -70.87 |
| 2003-01-09 | -70.87 |
| 2003-01-08 | -70.87 |
| 2003-01-07 | -70.87 |
| 2003-01-06 | -70.87 |
| 2003-01-03 | -70.87 |
| 2003-01-02 | -70.87 |
| 2002-12-31 | -70.87 |
| 2002-12-30 | -70.87 |
| 2002-12-27 | -70.87 |
| 2002-12-24 | -70.87 |
| 2002-12-23 | -70.87 |
| 2002-12-20 | -70.87 |
| 2002-12-19 | -70.87 |
| 2002-12-18 | -70.87 |
| 2002-12-17 | -70.87 |
| 2002-12-16 | -70.87 |
| 2002-12-13 | -70.87 |
| 2002-12-12 | -70.87 |
| 2002-12-11 | -70.87 |
| 2002-12-10 | -70.87 |
| 2002-12-09 | -70.87 |
| 2002-12-06 | -70.87 |
| 2002-12-05 | -70.87 |
| 2002-12-04 | -70.87 |
| 2002-12-03 | -70.87 |
| 2002-12-02 | -70.87 |
| 2002-11-29 | -70.87 |
| 2002-11-28 | -70.87 |
| 2002-11-27 | -70.87 |
| 2002-11-26 | -70.87 |
| 2002-11-25 | -70.87 |
| 2002-11-22 | -70.87 |
| 2002-11-21 | -70.87 |
| 2002-11-20 | -70.87 |
| 2002-11-19 | -70.87 |
| 2002-11-18 | -70.87 |
| 2002-11-15 | -70.87 |
| 2002-11-14 | -70.87 |
| 2002-11-13 | -70.87 |
| 2002-11-12 | -70.87 |
| 2002-11-11 | -70.87 |
| 2002-11-08 | -70.87 |
| 2002-11-07 | -70.87 |
| 2002-11-06 | -70.87 |
| 2002-11-05 | -70.87 |
| 2002-11-04 | -70.87 |
| 2002-11-01 | -70.87 |
| 2002-10-31 | -70.87 |
| 2002-10-30 | -70.87 |
| 2002-10-29 | -70.87 |
| 2002-10-28 | -70.87 |
| 2002-10-25 | -70.87 |
| 2002-10-24 | -70.87 |
| 2002-10-23 | -70.87 |
| 2002-10-22 | -70.87 |
| 2002-10-21 | -70.87 |
| 2002-10-18 | -70.87 |
| 2002-10-17 | -70.87 |
| 2002-10-16 | -70.87 |
| 2002-10-15 | -70.87 |
| 2002-10-11 | -70.87 |
| 2002-10-10 | -70.87 |
| 2002-10-09 | -70.87 |
| 2002-10-08 | -70.87 |
| 2002-10-07 | -70.87 |
| 2002-10-04 | -70.87 |
| 2002-10-03 | -70.87 |
| 2002-10-02 | -70.87 |
| 2002-09-30 | -70.87 |
| 2002-09-27 | -70.87 |
| 2002-09-26 | -67.03 |
| 2002-09-25 | -54.58 |
| 2002-09-24 | -54.58 |
| 2002-09-23 | -54.58 |
| 2002-09-20 | -54.58 |
| 2002-09-19 | -54.58 |
| 2002-09-18 | -54.58 |
| 2002-09-17 | -53.85 |
| 2002-09-16 | -51.65 |
| 2002-09-13 | -39.93 |
| 2002-09-12 | -39.19 |
| 2002-09-11 | -43.59 |
| 2002-09-10 | -46.52 |
| 2002-09-09 | -48.72 |
| 2002-09-06 | -50.18 |
| 2002-09-05 | -45.79 |
| 2002-09-04 | -36.26 |
| 2002-09-03 | -32.60 |
| 2002-09-02 | -30.40 |
| 2002-08-30 | -26.74 |
| 2002-08-29 | -24.54 |
| 2002-08-28 | -26.01 |
| 2002-08-27 | -26.01 |
| 2002-08-26 | -28.21 |
| 2002-08-23 | -23.81 |
| 2002-08-22 | -17.22 |
| 2002-08-21 | -28.21 |
| 2002-08-20 | -28.21 |
| 2002-08-19 | -26.01 |
| 2002-08-16 | -25.28 |
| 2002-08-15 | -24.54 |
| 2002-08-14 | -27.47 |
| 2002-08-13 | -24.54 |
| 2002-08-12 | -26.01 |
| 2002-08-09 | -22.35 |
| 2002-08-08 | -19.41 |
| 2002-08-07 | -17.22 |
| 2002-08-06 | -5.50 |
| 2002-08-05 | -6.23 |
| 2002-08-02 | -4.76 |
| 2002-08-01 | -1.10 |
| 2002-07-31 | 14.28 |
| 2002-07-30 | 1.10 |
| 2002-07-29 | -8.43 |
| 2002-07-26 | -24.54 |
| 2002-07-25 | -1.10 |
| 2002-07-24 | 12.09 |
| 2002-07-23 | 15.75 |
| 2002-07-22 | 17.95 |
| 2002-07-19 | 14.28 |
| 2002-07-18 | 20.15 |
| 2002-07-17 | 33.33 |
| 2002-07-16 | 57.51 |
| 2002-07-15 | 53.84 |
| 2002-07-12 | 53.84 |
| 2002-07-11 | 66.67 |
| 2002-07-10 | 79.49 |
| 2002-07-09 | 75.82 |
| 2002-07-08 | 73.99 |
| 2002-07-05 | 75.82 |
| 2002-07-04 | 73.99 |
| 2002-07-03 | 81.32 |
| 2002-07-02 | 81.32 |
| 2002-06-28 | 72.16 |
| 2002-06-27 | 53.84 |
| 2002-06-26 | 55.68 |
| 2002-06-25 | 61.17 |
| 2002-06-24 | 66.67 |
| 2002-06-21 | 63.00 |
| 2002-06-20 | 64.83 |
| 2002-06-19 | 61.17 |
| 2002-06-18 | 66.67 |
| 2002-06-17 | 70.33 |
| 2002-06-14 | 66.67 |
| 2002-06-13 | 73.99 |
| 2002-06-12 | 81.32 |
| 2002-06-11 | 83.15 |
| 2002-06-10 | 75.82 |
| 2002-06-07 | 73.99 |
| 2002-06-06 | 92.31 |
| 2002-06-05 | 101.46 |
| 2002-06-04 | 97.80 |
| 2002-06-03 | 97.80 |
| 2002-05-31 | 103.29 |
| 2002-05-30 | 90.47 |
| 2002-05-29 | 90.47 |
| 2002-05-28 | 95.97 |
| 2002-05-27 | 97.80 |
| 2002-05-24 | 101.46 |
| 2002-05-23 | 101.46 |
| 2002-05-22 | 103.29 |
| 2002-05-21 | 105.13 |
| 2002-05-17 | 92.31 |
| 2002-05-16 | 88.64 |
| 2002-05-15 | 97.80 |
| 2002-05-14 | 94.64 |
| 2002-05-13 | 83.93 |
| 2002-05-10 | 82.14 |
| 2002-05-09 | 83.93 |
| 2002-05-08 | 83.93 |
| 2002-05-07 | 91.07 |
| 2002-05-06 | 94.64 |
| 2002-05-03 | 98.21 |
| 2002-05-02 | 89.29 |
| 2002-04-30 | 89.29 |
| 2002-04-29 | 85.71 |
| 2002-04-26 | 82.14 |
| 2002-04-25 | 71.43 |
| 2002-04-24 | 71.43 |
| 2002-04-23 | 62.50 |
| 2002-04-22 | 66.07 |
| 2002-04-19 | 69.64 |
| 2002-04-18 | 62.50 |
| 2002-04-17 | 67.86 |
| 2002-04-16 | 78.57 |
| 2002-04-15 | 80.36 |
| 2002-04-12 | 76.79 |
| 2002-04-11 | 71.43 |
| 2002-04-10 | 58.93 |
| 2002-04-09 | 48.21 |
| 2002-04-08 | 48.21 |
| 2002-04-04 | 50.00 |
| 2002-04-03 | 42.14 |
| 2002-04-02 | 42.14 |
| 2002-03-28 | 44.64 |
| 2002-03-27 | 46.43 |
| 2002-03-26 | 37.14 |
| 2002-03-25 | 36.43 |
| 2002-03-22 | 28.57 |
| 2002-03-21 | 24.29 |
| 2002-03-20 | 25.71 |
| 2002-03-19 | 24.29 |
| 2002-03-18 | 25.00 |
| 2002-03-15 | 23.57 |
| 2002-03-14 | 25.71 |
| 2002-03-13 | 23.57 |
| 2002-03-12 | 26.43 |
| 2002-03-11 | 28.57 |
| 2002-03-08 | 30.00 |
| 2002-03-07 | 28.57 |
| 2002-03-06 | 25.71 |
| 2002-03-05 | 30.71 |
| 2002-03-04 | 24.29 |
| 2002-03-01 | 27.14 |
| 2002-02-28 | 25.00 |
| 2002-02-27 | 22.86 |
| 2002-02-26 | 22.86 |
| 2002-02-25 | 24.29 |
| 2002-02-22 | 21.43 |
| 2002-02-21 | 22.14 |
| 2002-02-20 | 22.86 |
| 2002-02-19 | 21.43 |
| 2002-02-18 | 17.14 |
| 2002-02-15 | 16.43 |
| 2002-02-11 | 15.71 |
| 2002-02-08 | 12.14 |
| 2002-02-07 | 15.71 |
| 2002-02-06 | 15.00 |
| 2002-02-05 | 8.57 |
| 2002-02-04 | 15.71 |
| 2002-02-01 | 15.71 |
| 2002-01-31 | 8.57 |
| 2002-01-30 | 5.71 |
| 2002-01-29 | 4.29 |
| 2002-01-28 | 6.43 |
| 2002-01-25 | 4.29 |
| 2002-01-24 | -0.71 |
| 2002-01-23 | 0.71 |
| 2002-01-22 | 2.86 |
| 2002-01-21 | 5.71 |
| 2002-01-18 | 9.29 |
| 2002-01-17 | 5.00 |
| 2002-01-16 | 2.14 |
| 2002-01-15 | 4.29 |
| 2002-01-14 | 1.43 |
| 2002-01-11 | 2.86 |
| 2002-01-10 | 2.86 |
| 2002-01-09 | 5.71 |
| 2002-01-08 | 7.86 |
| 2002-01-07 | 8.57 |
| 2002-01-04 | 4.29 |
| 2002-01-03 | 8.57 |
| 2002-01-02 | 0.00 |
| 2001-12-31 | 31.43 |
| 2001-12-28 | 29.29 |
| 2001-12-27 | 25.71 |
| 2001-12-24 | 24.29 |
| 2001-12-21 | 25.00 |
| 2001-12-20 | 25.71 |
| 2001-12-19 | 24.29 |
| 2001-12-18 | 25.71 |
| 2001-12-17 | 25.00 |
| 2001-12-14 | 28.57 |
| 2001-12-13 | 28.57 |
| 2001-12-12 | 30.00 |
| 2001-12-11 | 32.86 |
| 2001-12-10 | 35.00 |
| 2001-12-07 | 30.00 |
| 2001-12-06 | 33.57 |
| 2001-12-05 | 39.29 |
| 2001-12-04 | 42.86 |
| 2001-12-03 | 33.57 |
| 2001-11-30 | 35.71 |
| 2001-11-29 | 32.14 |
| 2001-11-28 | 29.29 |
| 2001-11-27 | 35.71 |
| 2001-11-26 | 36.43 |
| 2001-11-23 | 33.57 |
| 2001-11-22 | 28.57 |
| 2001-11-21 | 30.00 |
| 2001-11-20 | 23.57 |
| 2001-11-19 | 22.86 |
| 2001-11-16 | 19.29 |
| 2001-11-15 | 22.86 |
| 2001-11-14 | 24.29 |
| 2001-11-13 | 23.57 |
| 2001-11-12 | 25.71 |
| 2001-11-09 | 30.00 |
| 2001-11-08 | 27.86 |
| 2001-11-07 | 26.43 |
| 2001-11-06 | 32.14 |
| 2001-11-05 | 35.71 |
| 2001-11-02 | 28.57 |
| 2001-11-01 | 25.71 |
| 2001-10-31 | 24.29 |
| 2001-10-30 | 24.29 |
| 2001-10-29 | 24.29 |
| 2001-10-26 | 27.14 |
| 2001-10-24 | 23.57 |
| 2001-10-23 | 20.00 |
| 2001-10-22 | 15.71 |
| 2001-10-19 | 10.71 |
| 2001-10-18 | 7.86 |
| 2001-10-17 | 8.57 |
| 2001-10-16 | 6.43 |
| 2001-10-15 | 7.14 |
| 2001-10-12 | 6.43 |
| 2001-10-11 | 7.14 |
| 2001-10-10 | 0.71 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | -0.71 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | -2.86 |
| 2001-09-27 | -3.57 |
| 2001-09-26 | -2.86 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | -1.43 |
| 2001-09-21 | -3.57 |
| 2001-09-20 | -0.71 |
| 2001-09-19 | 1.43 |
| 2001-09-18 | -2.86 |
| 2001-09-17 | -0.71 |
| 2001-09-14 | -0.71 |
| 2001-09-13 | -0.71 |
| 2001-09-12 | -1.43 |
| 2001-09-11 | 14.29 |
| 2001-09-10 | 12.86 |
| 2001-09-07 | 12.86 |
| 2001-09-06 | 15.71 |
| 2001-09-05 | 16.43 |
| 2001-09-04 | 18.57 |
| 2001-09-03 | 16.43 |
| 2001-08-31 | 15.71 |
| 2001-08-30 | 15.00 |
| 2001-08-29 | 14.29 |
| 2001-08-28 | 13.57 |
| 2001-08-27 | 12.86 |
| 2001-08-24 | 10.00 |
| 2001-08-23 | 12.14 |
| 2001-08-22 | 12.14 |
| 2001-08-21 | 13.57 |
| 2001-08-20 | 12.14 |
| 2001-08-17 | 10.00 |
| 2001-08-16 | 7.14 |
| 2001-08-15 | 10.00 |
| 2001-08-14 | 10.71 |
| 2001-08-13 | 9.29 |
| 2001-08-10 | 8.57 |
| 2001-08-09 | 8.57 |
| 2001-08-08 | 9.29 |
| 2001-08-07 | 8.57 |
| 2001-08-06 | 7.14 |
| 2001-08-03 | 7.14 |
| 2001-08-02 | 10.00 |
| 2001-08-01 | 13.57 |
| 2001-07-31 | 14.29 |
| 2001-07-30 | 12.14 |
| 2001-07-27 | 14.29 |
| 2001-07-26 | 12.14 |
| 2001-07-24 | 13.57 |
| 2001-07-23 | 8.57 |
| 2001-07-20 | 7.86 |
| 2001-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy