Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06939 | 2021-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6939 % |
|---|---|
| 2025-06-25 | -60.17 |
| 2025-06-24 | -59.34 |
| 2025-06-23 | -60.58 |
| 2025-06-20 | -60.17 |
| 2025-06-19 | -62.66 |
| 2025-06-18 | -62.24 |
| 2025-06-17 | -62.24 |
| 2025-06-16 | -62.24 |
| 2025-06-13 | -63.90 |
| 2025-06-12 | -60.58 |
| 2025-06-11 | -60.58 |
| 2025-06-10 | -60.58 |
| 2025-06-09 | -64.73 |
| 2025-06-06 | -64.73 |
| 2025-06-05 | -64.31 |
| 2025-06-04 | -64.31 |
| 2025-06-03 | -64.31 |
| 2025-06-02 | -64.31 |
| 2025-05-30 | -64.31 |
| 2025-05-29 | -62.66 |
| 2025-05-28 | -62.66 |
| 2025-05-27 | -62.66 |
| 2025-05-26 | -63.49 |
| 2025-05-23 | -65.56 |
| 2025-05-22 | -64.31 |
| 2025-05-21 | -62.24 |
| 2025-05-20 | -62.24 |
| 2025-05-19 | -62.24 |
| 2025-05-16 | -61.83 |
| 2025-05-15 | -61.83 |
| 2025-05-14 | -62.66 |
| 2025-05-13 | -61.00 |
| 2025-05-12 | -61.00 |
| 2025-05-09 | -61.00 |
| 2025-05-08 | -61.00 |
| 2025-05-07 | -60.58 |
| 2025-05-06 | -61.00 |
| 2025-05-02 | -61.41 |
| 2025-04-30 | -60.58 |
| 2025-04-29 | -61.41 |
| 2025-04-28 | -61.41 |
| 2025-04-25 | -61.83 |
| 2025-04-24 | -60.58 |
| 2025-04-23 | -61.41 |
| 2025-04-22 | -61.00 |
| 2025-04-17 | -61.83 |
| 2025-04-16 | -63.49 |
| 2025-04-15 | -63.49 |
| 2025-04-14 | -63.49 |
| 2025-04-11 | -63.49 |
| 2025-04-10 | -64.31 |
| 2025-04-09 | -62.66 |
| 2025-04-08 | -61.83 |
| 2025-04-07 | -61.83 |
| 2025-04-03 | -61.83 |
| 2025-04-02 | -61.83 |
| 2025-04-01 | -61.83 |
| 2025-03-31 | -60.58 |
| 2025-03-28 | -61.41 |
| 2025-03-27 | -60.58 |
| 2025-03-26 | -60.17 |
| 2025-03-25 | -58.92 |
| 2025-03-24 | -58.51 |
| 2025-03-21 | -60.17 |
| 2025-03-20 | -60.17 |
| 2025-03-19 | -62.24 |
| 2025-03-18 | -62.24 |
| 2025-03-17 | -62.24 |
| 2025-03-14 | -63.49 |
| 2025-03-13 | -61.83 |
| 2025-03-12 | -61.83 |
| 2025-03-11 | -58.51 |
| 2025-03-10 | -58.51 |
| 2025-03-07 | -59.34 |
| 2025-03-06 | -59.34 |
| 2025-03-05 | -59.34 |
| 2025-03-04 | -59.34 |
| 2025-03-03 | -59.75 |
| 2025-02-28 | -60.17 |
| 2025-02-27 | -60.17 |
| 2025-02-26 | -60.17 |
| 2025-02-25 | -60.58 |
| 2025-02-24 | -60.17 |
| 2025-02-21 | -60.17 |
| 2025-02-20 | -60.17 |
| 2025-02-19 | -56.85 |
| 2025-02-18 | -59.75 |
| 2025-02-17 | -60.58 |
| 2025-02-14 | -61.83 |
| 2025-02-13 | -62.24 |
| 2025-02-12 | -62.24 |
| 2025-02-11 | -61.83 |
| 2025-02-10 | -61.83 |
| 2025-02-07 | -64.31 |
| 2025-02-06 | -66.39 |
| 2025-02-05 | -66.39 |
| 2025-02-04 | -66.39 |
| 2025-02-03 | -66.80 |
| 2025-01-28 | -65.14 |
| 2025-01-27 | -64.73 |
| 2025-01-24 | -69.29 |
| 2025-01-23 | -69.29 |
| 2025-01-22 | -67.63 |
| 2025-01-21 | -67.63 |
| 2025-01-20 | -67.22 |
| 2025-01-17 | -66.80 |
| 2025-01-16 | -64.73 |
| 2025-01-15 | -64.73 |
| 2025-01-14 | -65.97 |
| 2025-01-13 | -65.14 |
| 2025-01-10 | -66.80 |
| 2025-01-09 | -65.97 |
| 2025-01-08 | -64.73 |
| 2025-01-07 | -62.66 |
| 2025-01-06 | -62.66 |
| 2025-01-03 | -62.24 |
| 2025-01-02 | -62.24 |
| 2024-12-31 | -62.24 |
| 2024-12-30 | -62.66 |
| 2024-12-27 | -62.66 |
| 2024-12-24 | -62.66 |
| 2024-12-23 | -62.66 |
| 2024-12-20 | -63.49 |
| 2024-12-19 | -63.49 |
| 2024-12-18 | -62.24 |
| 2024-12-17 | -64.31 |
| 2024-12-16 | -64.31 |
| 2024-12-13 | -64.73 |
| 2024-12-12 | -63.90 |
| 2024-12-11 | -63.90 |
| 2024-12-10 | -62.66 |
| 2024-12-09 | -61.41 |
| 2024-12-06 | -61.41 |
| 2024-12-05 | -61.41 |
| 2024-12-04 | -61.41 |
| 2024-12-03 | -61.41 |
| 2024-12-02 | -61.41 |
| 2024-11-29 | -63.49 |
| 2024-11-28 | -63.49 |
| 2024-11-27 | -63.49 |
| 2024-11-26 | -63.49 |
| 2024-11-25 | -59.34 |
| 2024-11-22 | -58.92 |
| 2024-11-21 | -58.92 |
| 2024-11-20 | -58.92 |
| 2024-11-19 | -63.49 |
| 2024-11-18 | -61.83 |
| 2024-11-15 | -61.41 |
| 2024-11-14 | -61.83 |
| 2024-11-13 | -58.92 |
| 2024-11-12 | -58.92 |
| 2024-11-11 | -57.68 |
| 2024-11-08 | -55.19 |
| 2024-11-07 | -55.19 |
| 2024-11-06 | -55.19 |
| 2024-11-05 | -55.19 |
| 2024-11-04 | -56.02 |
| 2024-11-01 | -51.87 |
| 2024-10-31 | -51.87 |
| 2024-10-30 | -51.87 |
| 2024-10-29 | -51.87 |
| 2024-10-28 | -51.04 |
| 2024-10-25 | -51.04 |
| 2024-10-24 | -51.04 |
| 2024-10-23 | -52.70 |
| 2024-10-22 | -50.21 |
| 2024-10-21 | -50.21 |
| 2024-10-18 | -51.04 |
| 2024-10-17 | -51.04 |
| 2024-10-16 | -51.04 |
| 2024-10-15 | -51.04 |
| 2024-10-14 | -50.21 |
| 2024-10-10 | -50.21 |
| 2024-10-09 | -51.87 |
| 2024-10-08 | -46.06 |
| 2024-10-07 | -38.59 |
| 2024-10-04 | -45.23 |
| 2024-10-03 | -58.92 |
| 2024-10-02 | -58.92 |
| 2024-09-30 | -59.34 |
| 2024-09-27 | -56.85 |
| 2024-09-26 | -56.85 |
| 2024-09-25 | -57.68 |
| 2024-09-24 | -57.68 |
| 2024-09-23 | -57.68 |
| 2024-09-20 | -55.19 |
| 2024-09-19 | -60.17 |
| 2024-09-17 | -58.51 |
| 2024-09-16 | -58.51 |
| 2024-09-13 | -58.51 |
| 2024-09-12 | -58.51 |
| 2024-09-11 | -58.51 |
| 2024-09-10 | -58.51 |
| 2024-09-09 | -57.68 |
| 2024-09-05 | -57.68 |
| 2024-09-04 | -61.41 |
| 2024-09-03 | -61.83 |
| 2024-09-02 | -64.31 |
| 2024-08-30 | -64.73 |
| 2024-08-29 | -64.31 |
| 2024-08-28 | -64.73 |
| 2024-08-27 | -60.58 |
| 2024-08-26 | -61.41 |
| 2024-08-23 | -61.41 |
| 2024-08-22 | -60.58 |
| 2024-08-21 | -59.34 |
| 2024-08-20 | -58.92 |
| 2024-08-19 | -57.68 |
| 2024-08-16 | -56.02 |
| 2024-08-15 | -55.19 |
| 2024-08-14 | -58.51 |
| 2024-08-13 | -58.51 |
| 2024-08-12 | -58.51 |
| 2024-08-09 | -58.51 |
| 2024-08-08 | -58.92 |
| 2024-08-07 | -58.92 |
| 2024-08-06 | -58.92 |
| 2024-08-05 | -58.92 |
| 2024-08-02 | -58.92 |
| 2024-08-01 | -58.92 |
| 2024-07-31 | -58.51 |
| 2024-07-30 | -58.51 |
| 2024-07-29 | -58.51 |
| 2024-07-26 | -58.51 |
| 2024-07-25 | -58.92 |
| 2024-07-24 | -56.85 |
| 2024-07-23 | -56.85 |
| 2024-07-22 | -51.04 |
| 2024-07-19 | -51.04 |
| 2024-07-18 | -51.04 |
| 2024-07-17 | -51.04 |
| 2024-07-16 | -51.87 |
| 2024-07-15 | -51.87 |
| 2024-07-12 | -51.87 |
| 2024-07-11 | -52.70 |
| 2024-07-10 | -54.36 |
| 2024-07-09 | -50.21 |
| 2024-07-08 | -50.21 |
| 2024-07-05 | -50.21 |
| 2024-07-04 | -50.21 |
| 2024-07-03 | -49.38 |
| 2024-07-02 | -49.38 |
| 2024-06-28 | -49.38 |
| 2024-06-27 | -51.87 |
| 2024-06-26 | -51.87 |
| 2024-06-25 | -51.87 |
| 2024-06-24 | -51.87 |
| 2024-06-21 | -51.87 |
| 2024-06-20 | -51.04 |
| 2024-06-19 | -51.04 |
| 2024-06-18 | -46.89 |
| 2024-06-17 | -47.72 |
| 2024-06-14 | -44.40 |
| 2024-06-13 | -45.20 |
| 2024-06-12 | -44.39 |
| 2024-06-11 | -46.01 |
| 2024-06-07 | -47.62 |
| 2024-06-06 | -48.42 |
| 2024-06-05 | -48.42 |
| 2024-06-04 | -48.42 |
| 2024-06-03 | -47.62 |
| 2024-05-31 | -50.84 |
| 2024-05-30 | -50.04 |
| 2024-05-29 | -49.23 |
| 2024-05-28 | -49.23 |
| 2024-05-27 | -49.23 |
| 2024-05-24 | -49.23 |
| 2024-05-23 | -51.65 |
| 2024-05-22 | -49.23 |
| 2024-05-21 | -50.04 |
| 2024-05-20 | -48.42 |
| 2024-05-17 | -50.04 |
| 2024-05-16 | -46.81 |
| 2024-05-14 | -46.01 |
| 2024-05-13 | -46.81 |
| 2024-05-10 | -46.81 |
| 2024-05-09 | -46.01 |
| 2024-05-08 | -51.65 |
| 2024-05-07 | -51.65 |
| 2024-05-06 | -51.65 |
| 2024-05-03 | -51.65 |
| 2024-05-02 | -53.26 |
| 2024-04-30 | -51.65 |
| 2024-04-29 | -50.04 |
| 2024-04-26 | -49.23 |
| 2024-04-25 | -52.45 |
| 2024-04-24 | -52.45 |
| 2024-04-23 | -52.45 |
| 2024-04-22 | -52.45 |
| 2024-04-19 | -52.45 |
| 2024-04-18 | -51.65 |
| 2024-04-17 | -51.65 |
| 2024-04-16 | -51.65 |
| 2024-04-15 | -51.65 |
| 2024-04-12 | -50.04 |
| 2024-04-11 | -48.42 |
| 2024-04-10 | -47.62 |
| 2024-04-09 | -51.65 |
| 2024-04-08 | -51.65 |
| 2024-04-05 | -51.65 |
| 2024-04-03 | -51.65 |
| 2024-04-02 | -52.45 |
| 2024-03-28 | -52.45 |
| 2024-03-27 | -52.45 |
| 2024-03-26 | -55.68 |
| 2024-03-25 | -55.68 |
| 2024-03-22 | -55.68 |
| 2024-03-21 | -55.68 |
| 2024-03-20 | -55.68 |
| 2024-03-19 | -55.68 |
| 2024-03-18 | -55.68 |
| 2024-03-15 | -53.26 |
| 2024-03-14 | -53.26 |
| 2024-03-13 | -53.26 |
| 2024-03-12 | -54.87 |
| 2024-03-11 | -54.87 |
| 2024-03-08 | -55.68 |
| 2024-03-07 | -52.45 |
| 2024-03-06 | -58.09 |
| 2024-03-05 | -54.06 |
| 2024-03-04 | -52.45 |
| 2024-03-01 | -50.84 |
| 2024-02-29 | -56.48 |
| 2024-02-28 | -54.87 |
| 2024-02-27 | -59.71 |
| 2024-02-26 | -62.12 |
| 2024-02-23 | -58.09 |
| 2024-02-22 | -60.91 |
| 2024-02-21 | -58.09 |
| 2024-02-20 | -51.65 |
| 2024-02-19 | -54.87 |
| 2024-02-16 | -54.87 |
| 2024-02-15 | -53.26 |
| 2024-02-14 | -52.45 |
| 2024-02-09 | -57.29 |
| 2024-02-08 | -58.09 |
| 2024-02-07 | -58.90 |
| 2024-02-06 | -59.71 |
| 2024-02-05 | -59.71 |
| 2024-02-02 | -61.32 |
| 2024-02-01 | -61.32 |
| 2024-01-31 | -59.71 |
| 2024-01-30 | -58.90 |
| 2024-01-29 | -58.90 |
| 2024-01-26 | -58.09 |
| 2024-01-25 | -57.29 |
| 2024-01-24 | -57.29 |
| 2024-01-23 | -54.87 |
| 2024-01-22 | -54.87 |
| 2024-01-19 | -54.87 |
| 2024-01-18 | -51.65 |
| 2024-01-17 | -51.65 |
| 2024-01-16 | -51.65 |
| 2024-01-15 | -51.65 |
| 2024-01-12 | -51.65 |
| 2024-01-11 | -51.65 |
| 2024-01-10 | -54.87 |
| 2024-01-09 | -53.26 |
| 2024-01-08 | -54.87 |
| 2024-01-05 | -54.87 |
| 2024-01-04 | -51.65 |
| 2024-01-03 | -51.65 |
| 2024-01-02 | -51.65 |
| 2023-12-29 | -51.65 |
| 2023-12-28 | -51.65 |
| 2023-12-27 | -51.65 |
| 2023-12-22 | -51.65 |
| 2023-12-21 | -49.23 |
| 2023-12-20 | -49.23 |
| 2023-12-19 | -49.23 |
| 2023-12-18 | -49.23 |
| 2023-12-15 | -48.42 |
| 2023-12-14 | -48.42 |
| 2023-12-13 | -48.42 |
| 2023-12-12 | -47.62 |
| 2023-12-11 | -47.62 |
| 2023-12-08 | -47.62 |
| 2023-12-07 | -45.20 |
| 2023-12-06 | -45.20 |
| 2023-12-05 | -44.39 |
| 2023-12-04 | -44.39 |
| 2023-12-01 | -43.59 |
| 2023-11-30 | -43.59 |
| 2023-11-29 | -40.36 |
| 2023-11-28 | -40.36 |
| 2023-11-27 | -40.36 |
| 2023-11-24 | -39.56 |
| 2023-11-23 | -39.56 |
| 2023-11-22 | -43.59 |
| 2023-11-21 | -41.98 |
| 2023-11-20 | -42.78 |
| 2023-11-17 | -42.78 |
| 2023-11-16 | -42.78 |
| 2023-11-15 | -42.78 |
| 2023-11-14 | -45.20 |
| 2023-11-13 | -45.20 |
| 2023-11-10 | -44.39 |
| 2023-11-09 | -44.39 |
| 2023-11-08 | -46.01 |
| 2023-11-07 | -46.01 |
| 2023-11-06 | -42.78 |
| 2023-11-03 | -46.81 |
| 2023-11-02 | -42.78 |
| 2023-11-01 | -46.01 |
| 2023-10-31 | -40.36 |
| 2023-10-30 | -40.36 |
| 2023-10-27 | -41.98 |
| 2023-10-26 | -41.98 |
| 2023-10-25 | -42.78 |
| 2023-10-24 | -43.59 |
| 2023-10-20 | -43.59 |
| 2023-10-19 | -43.59 |
| 2023-10-18 | -43.59 |
| 2023-10-17 | -44.39 |
| 2023-10-16 | -44.39 |
| 2023-10-13 | -44.39 |
| 2023-10-12 | -43.59 |
| 2023-10-11 | -43.59 |
| 2023-10-10 | -42.78 |
| 2023-10-09 | -42.78 |
| 2023-10-06 | -38.75 |
| 2023-10-05 | -40.36 |
| 2023-10-04 | -40.36 |
| 2023-10-03 | -40.36 |
| 2023-09-29 | -33.92 |
| 2023-09-28 | -36.34 |
| 2023-09-27 | -41.98 |
| 2023-09-26 | -41.98 |
| 2023-09-25 | -42.78 |
| 2023-09-22 | -39.56 |
| 2023-09-21 | -39.56 |
| 2023-09-20 | -39.56 |
| 2023-09-19 | -40.36 |
| 2023-09-18 | -41.17 |
| 2023-09-15 | -41.17 |
| 2023-09-14 | -44.39 |
| 2023-09-13 | -41.17 |
| 2023-09-12 | -41.17 |
| 2023-09-11 | -41.17 |
| 2023-09-07 | -40.36 |
| 2023-09-06 | -38.75 |
| 2023-09-05 | -37.95 |
| 2023-09-04 | -37.95 |
| 2023-08-31 | -37.95 |
| 2023-08-30 | -36.34 |
| 2023-08-29 | -36.34 |
| 2023-08-28 | -36.34 |
| 2023-08-25 | -35.53 |
| 2023-08-24 | -35.53 |
| 2023-08-23 | -33.92 |
| 2023-08-22 | -33.92 |
| 2023-08-21 | -33.92 |
| 2023-08-18 | -33.92 |
| 2023-08-17 | -33.92 |
| 2023-08-16 | -33.92 |
| 2023-08-15 | -33.92 |
| 2023-08-14 | -32.31 |
| 2023-08-11 | -32.31 |
| 2023-08-10 | -34.72 |
| 2023-08-09 | -32.31 |
| 2023-08-08 | -32.31 |
| 2023-08-07 | -30.69 |
| 2023-08-04 | -29.08 |
| 2023-08-03 | -27.47 |
| 2023-08-02 | -28.28 |
| 2023-08-01 | -27.47 |
| 2023-07-31 | -27.47 |
| 2023-07-28 | -25.05 |
| 2023-07-27 | -26.66 |
| 2023-07-26 | -25.86 |
| 2023-07-25 | -22.64 |
| 2023-07-24 | -26.66 |
| 2023-07-21 | -25.86 |
| 2023-07-20 | -25.86 |
| 2023-07-19 | -25.86 |
| 2023-07-18 | -25.05 |
| 2023-07-14 | -23.44 |
| 2023-07-13 | -23.44 |
| 2023-07-12 | -22.64 |
| 2023-07-11 | -22.64 |
| 2023-07-10 | -22.64 |
| 2023-07-07 | -22.64 |
| 2023-07-06 | -22.64 |
| 2023-07-05 | -24.25 |
| 2023-07-04 | -21.02 |
| 2023-07-03 | -21.02 |
| 2023-06-30 | -22.64 |
| 2023-06-29 | -22.64 |
| 2023-06-28 | -20.22 |
| 2023-06-27 | -22.64 |
| 2023-06-26 | -22.64 |
| 2023-06-23 | -22.64 |
| 2023-06-21 | -22.64 |
| 2023-06-20 | -23.44 |
| 2023-06-19 | -23.44 |
| 2023-06-16 | -24.25 |
| 2023-06-15 | -24.25 |
| 2023-06-14 | -24.25 |
| 2023-06-13 | -25.71 |
| 2023-06-12 | -22.62 |
| 2023-06-09 | -31.90 |
| 2023-06-08 | -27.26 |
| 2023-06-07 | -30.36 |
| 2023-06-06 | -30.36 |
| 2023-06-05 | -33.45 |
| 2023-06-02 | -33.45 |
| 2023-06-01 | -32.68 |
| 2023-05-31 | -32.68 |
| 2023-05-30 | -31.13 |
| 2023-05-29 | -31.13 |
| 2023-05-25 | -30.36 |
| 2023-05-24 | -28.81 |
| 2023-05-23 | -28.04 |
| 2023-05-22 | -28.04 |
| 2023-05-19 | -28.81 |
| 2023-05-18 | -33.45 |
| 2023-05-17 | -33.45 |
| 2023-05-16 | -26.49 |
| 2023-05-15 | -28.81 |
| 2023-05-12 | -28.81 |
| 2023-05-11 | -28.04 |
| 2023-05-10 | -28.04 |
| 2023-05-09 | -24.17 |
| 2023-05-08 | -23.39 |
| 2023-05-05 | -24.94 |
| 2023-05-04 | -27.26 |
| 2023-05-03 | -27.26 |
| 2023-05-02 | -28.04 |
| 2023-04-28 | -27.26 |
| 2023-04-27 | -28.04 |
| 2023-04-26 | -26.49 |
| 2023-04-25 | -23.39 |
| 2023-04-24 | -26.49 |
| 2023-04-21 | -24.17 |
| 2023-04-20 | -24.94 |
| 2023-04-19 | -23.39 |
| 2023-04-18 | -26.49 |
| 2023-04-17 | -25.71 |
| 2023-04-14 | -25.71 |
| 2023-04-13 | -25.71 |
| 2023-04-12 | -27.26 |
| 2023-04-11 | -26.49 |
| 2023-04-06 | -26.49 |
| 2023-04-04 | -25.71 |
| 2023-04-03 | -24.94 |
| 2023-03-31 | -23.39 |
| 2023-03-30 | -22.62 |
| 2023-03-29 | -22.62 |
| 2023-03-28 | -26.49 |
| 2023-03-27 | -24.17 |
| 2023-03-24 | -26.49 |
| 2023-03-23 | -29.58 |
| 2023-03-22 | -29.58 |
| 2023-03-21 | -26.49 |
| 2023-03-20 | -26.49 |
| 2023-03-17 | -28.04 |
| 2023-03-16 | -23.39 |
| 2023-03-15 | -28.81 |
| 2023-03-14 | -30.36 |
| 2023-03-13 | -26.49 |
| 2023-03-10 | -24.17 |
| 2023-03-09 | -24.94 |
| 2023-03-08 | -24.94 |
| 2023-03-07 | -22.62 |
| 2023-03-06 | -24.17 |
| 2023-03-03 | -22.62 |
| 2023-03-02 | -23.39 |
| 2023-03-01 | -23.39 |
| 2023-02-28 | -18.75 |
| 2023-02-27 | -18.75 |
| 2023-02-24 | -25.71 |
| 2023-02-23 | -24.17 |
| 2023-02-22 | -22.62 |
| 2023-02-21 | -21.84 |
| 2023-02-20 | -27.26 |
| 2023-02-17 | -28.81 |
| 2023-02-16 | -28.81 |
| 2023-02-15 | -28.04 |
| 2023-02-14 | -29.58 |
| 2023-02-13 | -30.36 |
| 2023-02-10 | -38.10 |
| 2023-02-09 | -39.64 |
| 2023-02-08 | -42.74 |
| 2023-02-07 | -43.51 |
| 2023-02-06 | -42.74 |
| 2023-02-03 | -43.51 |
| 2023-02-02 | -43.51 |
| 2023-02-01 | -42.74 |
| 2023-01-31 | -41.19 |
| 2023-01-30 | -45.06 |
| 2023-01-27 | -41.19 |
| 2023-01-26 | -41.96 |
| 2023-01-20 | -39.64 |
| 2023-01-19 | -41.19 |
| 2023-01-18 | -38.87 |
| 2023-01-17 | -48.15 |
| 2023-01-16 | -48.15 |
| 2023-01-13 | -48.15 |
| 2023-01-12 | -48.93 |
| 2023-01-11 | -47.38 |
| 2023-01-10 | -48.93 |
| 2023-01-09 | -45.83 |
| 2023-01-06 | -48.15 |
| 2023-01-05 | -49.70 |
| 2023-01-04 | -48.15 |
| 2023-01-03 | -48.15 |
| 2022-12-30 | -48.15 |
| 2022-12-29 | -46.61 |
| 2022-12-28 | -46.61 |
| 2022-12-23 | -44.29 |
| 2022-12-22 | -41.19 |
| 2022-12-21 | -37.32 |
| 2022-12-20 | -53.57 |
| 2022-12-19 | -52.02 |
| 2022-12-16 | -51.25 |
| 2022-12-15 | -51.25 |
| 2022-12-14 | -51.25 |
| 2022-12-13 | -52.80 |
| 2022-12-12 | -52.02 |
| 2022-12-09 | -52.80 |
| 2022-12-08 | -51.25 |
| 2022-12-07 | -52.80 |
| 2022-12-06 | -51.25 |
| 2022-12-05 | -48.15 |
| 2022-12-02 | -48.15 |
| 2022-12-01 | -51.25 |
| 2022-11-30 | -49.70 |
| 2022-11-29 | -49.70 |
| 2022-11-28 | -44.29 |
| 2022-11-25 | -45.83 |
| 2022-11-24 | -46.61 |
| 2022-11-23 | -51.25 |
| 2022-11-22 | -51.25 |
| 2022-11-21 | -53.57 |
| 2022-11-18 | -57.44 |
| 2022-11-17 | -57.44 |
| 2022-11-16 | -55.89 |
| 2022-11-15 | -55.12 |
| 2022-11-14 | -57.44 |
| 2022-11-11 | -57.44 |
| 2022-11-10 | -56.67 |
| 2022-11-09 | -55.89 |
| 2022-11-08 | -56.67 |
| 2022-11-07 | -57.44 |
| 2022-11-04 | -57.44 |
| 2022-11-03 | -57.44 |
| 2022-11-02 | -55.89 |
| 2022-11-01 | -56.67 |
| 2022-10-31 | -56.67 |
| 2022-10-28 | -56.67 |
| 2022-10-27 | -55.89 |
| 2022-10-26 | -55.89 |
| 2022-10-25 | -55.12 |
| 2022-10-24 | -55.89 |
| 2022-10-21 | -56.67 |
| 2022-10-20 | -55.12 |
| 2022-10-19 | -55.89 |
| 2022-10-18 | -56.67 |
| 2022-10-17 | -56.67 |
| 2022-10-14 | -55.89 |
| 2022-10-13 | -56.67 |
| 2022-10-12 | -56.67 |
| 2022-10-11 | -57.44 |
| 2022-10-10 | -58.21 |
| 2022-10-07 | -58.21 |
| 2022-10-06 | -58.21 |
| 2022-10-05 | -58.21 |
| 2022-10-03 | -58.99 |
| 2022-09-30 | -58.99 |
| 2022-09-29 | -58.99 |
| 2022-09-28 | -57.44 |
| 2022-09-27 | -53.57 |
| 2022-09-26 | -53.57 |
| 2022-09-23 | -56.67 |
| 2022-09-22 | -58.21 |
| 2022-09-21 | -49.70 |
| 2022-09-20 | -38.87 |
| 2022-09-19 | -38.10 |
| 2022-09-16 | -38.10 |
| 2022-09-15 | -38.10 |
| 2022-09-14 | -28.81 |
| 2022-09-13 | -28.81 |
| 2022-09-09 | -26.49 |
| 2022-09-08 | -26.49 |
| 2022-09-07 | -22.62 |
| 2022-09-06 | -22.62 |
| 2022-09-05 | -21.84 |
| 2022-09-02 | -21.84 |
| 2022-09-01 | -27.26 |
| 2022-08-31 | -23.39 |
| 2022-08-30 | -22.62 |
| 2022-08-29 | -27.26 |
| 2022-08-26 | -24.94 |
| 2022-08-25 | -19.52 |
| 2022-08-24 | -23.39 |
| 2022-08-23 | -21.07 |
| 2022-08-22 | -14.88 |
| 2022-08-19 | -18.75 |
| 2022-08-18 | -18.75 |
| 2022-08-17 | -18.75 |
| 2022-08-16 | -18.75 |
| 2022-08-15 | -19.52 |
| 2022-08-12 | -18.75 |
| 2022-08-11 | -17.20 |
| 2022-08-10 | -18.75 |
| 2022-08-09 | -16.43 |
| 2022-08-08 | -21.84 |
| 2022-08-05 | -24.94 |
| 2022-08-04 | -22.62 |
| 2022-08-03 | -22.62 |
| 2022-08-02 | -21.07 |
| 2022-08-01 | -20.30 |
| 2022-07-29 | -20.30 |
| 2022-07-28 | -14.88 |
| 2022-07-27 | -16.43 |
| 2022-07-26 | -18.75 |
| 2022-07-25 | -16.43 |
| 2022-07-22 | -14.88 |
| 2022-07-21 | -20.30 |
| 2022-07-20 | -17.20 |
| 2022-07-19 | -17.98 |
| 2022-07-18 | -16.43 |
| 2022-07-15 | -16.43 |
| 2022-07-14 | -15.65 |
| 2022-07-13 | -15.65 |
| 2022-07-12 | -15.65 |
| 2022-07-11 | -15.65 |
| 2022-07-08 | -16.43 |
| 2022-07-07 | -16.43 |
| 2022-07-06 | -15.65 |
| 2022-07-05 | -14.88 |
| 2022-07-04 | -17.98 |
| 2022-06-30 | -16.43 |
| 2022-06-29 | -14.88 |
| 2022-06-28 | -15.65 |
| 2022-06-27 | -17.20 |
| 2022-06-24 | -15.65 |
| 2022-06-23 | -14.11 |
| 2022-06-22 | -14.11 |
| 2022-06-21 | -14.11 |
| 2022-06-20 | -11.79 |
| 2022-06-17 | -15.65 |
| 2022-06-16 | -12.56 |
| 2022-06-15 | -12.56 |
| 2022-06-14 | -12.56 |
| 2022-06-13 | -16.40 |
| 2022-06-10 | -17.15 |
| 2022-06-09 | -17.15 |
| 2022-06-08 | -15.64 |
| 2022-06-07 | -17.15 |
| 2022-06-06 | -16.40 |
| 2022-06-02 | -16.40 |
| 2022-06-01 | -16.40 |
| 2022-05-31 | -17.15 |
| 2022-05-30 | -16.40 |
| 2022-05-27 | -16.40 |
| 2022-05-26 | -15.64 |
| 2022-05-25 | -14.14 |
| 2022-05-24 | -15.64 |
| 2022-05-23 | -14.14 |
| 2022-05-20 | -11.88 |
| 2022-05-19 | -12.63 |
| 2022-05-18 | -12.63 |
| 2022-05-17 | -13.38 |
| 2022-05-16 | -13.38 |
| 2022-05-13 | -11.88 |
| 2022-05-12 | -12.63 |
| 2022-05-11 | -12.63 |
| 2022-05-10 | -12.63 |
| 2022-05-06 | -12.63 |
| 2022-05-05 | -11.88 |
| 2022-05-04 | -12.63 |
| 2022-05-03 | -11.13 |
| 2022-04-29 | -11.13 |
| 2022-04-28 | -11.13 |
| 2022-04-27 | -10.37 |
| 2022-04-26 | -8.87 |
| 2022-04-25 | -8.87 |
| 2022-04-22 | -4.35 |
| 2022-04-21 | -6.61 |
| 2022-04-20 | -5.10 |
| 2022-04-19 | -5.10 |
| 2022-04-14 | -5.10 |
| 2022-04-13 | -3.59 |
| 2022-04-12 | -3.59 |
| 2022-04-11 | -5.85 |
| 2022-04-08 | -2.84 |
| 2022-04-07 | -1.33 |
| 2022-04-06 | -2.84 |
| 2022-04-04 | -4.35 |
| 2022-04-01 | -4.35 |
| 2022-03-31 | -5.10 |
| 2022-03-30 | -0.58 |
| 2022-03-29 | -2.09 |
| 2022-03-28 | -6.61 |
| 2022-03-25 | -4.35 |
| 2022-03-24 | -3.59 |
| 2022-03-23 | 0.93 |
| 2022-03-22 | 3.19 |
| 2022-03-21 | 1.68 |
| 2022-03-18 | -1.33 |
| 2022-03-17 | -9.62 |
| 2022-03-16 | -11.13 |
| 2022-03-15 | -12.63 |
| 2022-03-14 | -12.63 |
| 2022-03-11 | -15.64 |
| 2022-03-10 | -15.64 |
| 2022-03-09 | -14.89 |
| 2022-03-08 | -14.14 |
| 2022-03-07 | -13.38 |
| 2022-03-04 | -11.88 |
| 2022-03-03 | -10.37 |
| 2022-03-02 | -11.13 |
| 2022-03-01 | -11.13 |
| 2022-02-28 | -11.88 |
| 2022-02-25 | -12.63 |
| 2022-02-24 | -12.63 |
| 2022-02-23 | -13.38 |
| 2022-02-22 | -13.38 |
| 2022-02-21 | -12.63 |
| 2022-02-18 | -12.63 |
| 2022-02-17 | -13.38 |
| 2022-02-16 | -14.14 |
| 2022-02-15 | -14.14 |
| 2022-02-14 | -14.14 |
| 2022-02-11 | -14.14 |
| 2022-02-10 | -13.38 |
| 2022-02-09 | -14.14 |
| 2022-02-08 | -13.38 |
| 2022-02-07 | -14.14 |
| 2022-02-04 | -13.38 |
| 2022-01-31 | -13.38 |
| 2022-01-28 | -14.89 |
| 2022-01-27 | -13.38 |
| 2022-01-26 | -8.87 |
| 2022-01-25 | -8.87 |
| 2022-01-24 | -7.36 |
| 2022-01-21 | -6.61 |
| 2022-01-20 | -6.61 |
| 2022-01-19 | -6.61 |
| 2022-01-18 | -7.36 |
| 2022-01-17 | -6.61 |
| 2022-01-14 | -6.61 |
| 2022-01-13 | -7.36 |
| 2022-01-12 | -7.36 |
| 2022-01-11 | -6.61 |
| 2022-01-10 | -6.61 |
| 2022-01-07 | -6.61 |
| 2022-01-06 | -5.85 |
| 2022-01-05 | -5.10 |
| 2022-01-04 | -4.35 |
| 2022-01-03 | -5.10 |
| 2021-12-31 | -3.59 |
| 2021-12-30 | -4.35 |
| 2021-12-29 | -4.35 |
| 2021-12-28 | -4.35 |
| 2021-12-24 | -5.10 |
| 2021-12-23 | -5.10 |
| 2021-12-22 | -5.10 |
| 2021-12-21 | -4.35 |
| 2021-12-20 | -5.10 |
| 2021-12-17 | -5.10 |
| 2021-12-16 | -2.84 |
| 2021-12-15 | -3.59 |
| 2021-12-14 | -4.35 |
| 2021-12-13 | -3.59 |
| 2021-12-10 | -4.35 |
| 2021-12-09 | -5.10 |
| 2021-12-08 | -5.85 |
| 2021-12-07 | -5.85 |
| 2021-12-06 | -5.10 |
| 2021-12-03 | -2.09 |
| 2021-12-02 | -2.84 |
| 2021-12-01 | -2.84 |
| 2021-11-30 | -3.59 |
| 2021-11-29 | -1.33 |
| 2021-11-26 | -2.09 |
| 2021-11-25 | -2.09 |
| 2021-11-24 | -2.09 |
| 2021-11-23 | 0.17 |
| 2021-11-22 | 0.93 |
| 2021-11-19 | -3.59 |
| 2021-11-18 | -3.59 |
| 2021-11-17 | -5.85 |
| 2021-11-16 | -5.85 |
| 2021-11-15 | -5.85 |
| 2021-11-12 | -5.10 |
| 2021-11-11 | -5.10 |
| 2021-11-10 | -5.10 |
| 2021-11-09 | -5.10 |
| 2021-11-08 | -5.10 |
| 2021-11-05 | -1.33 |
| 2021-11-04 | 0.17 |
| 2021-11-03 | 0.17 |
| 2021-11-02 | 0.93 |
| 2021-11-01 | 0.17 |
| 2021-10-29 | 0.17 |
| 2021-10-28 | -0.58 |
| 2021-10-27 | 0.17 |
| 2021-10-26 | 1.68 |
| 2021-10-25 | 0.17 |
| 2021-10-22 | 0.93 |
| 2021-10-21 | 2.43 |
| 2021-10-20 | 3.19 |
| 2021-10-19 | -1.33 |
| 2021-10-18 | 0.17 |
| 2021-10-15 | 0.93 |
| 2021-10-12 | 2.43 |
| 2021-10-11 | 3.94 |
| 2021-10-08 | 3.19 |
| 2021-10-07 | 6.20 |
| 2021-10-06 | 3.94 |
| 2021-10-05 | 5.44 |
| 2021-10-04 | 3.19 |
| 2021-09-30 | 4.69 |
| 2021-09-29 | 4.69 |
| 2021-09-28 | 6.20 |
| 2021-09-27 | 3.94 |
| 2021-09-24 | 6.20 |
| 2021-09-23 | 6.95 |
| 2021-09-21 | 8.46 |
| 2021-09-20 | 9.96 |
| 2021-09-17 | 12.22 |
| 2021-09-16 | 8.46 |
| 2021-09-15 | 10.72 |
| 2021-09-14 | 13.73 |
| 2021-09-13 | 15.24 |
| 2021-09-10 | 15.24 |
| 2021-09-09 | 13.73 |
| 2021-09-08 | 15.99 |
| 2021-09-07 | 14.48 |
| 2021-09-06 | 15.24 |
| 2021-09-03 | 13.73 |
| 2021-09-02 | 12.22 |
| 2021-09-01 | 12.22 |
| 2021-08-31 | 13.73 |
| 2021-08-30 | 17.50 |
| 2021-08-27 | 18.25 |
| 2021-08-26 | 18.25 |
| 2021-08-25 | 16.74 |
| 2021-08-24 | 13.73 |
| 2021-08-23 | 11.47 |
| 2021-08-20 | 9.21 |
| 2021-08-19 | 10.72 |
| 2021-08-18 | 9.21 |
| 2021-08-17 | 10.72 |
| 2021-08-16 | 9.96 |
| 2021-08-13 | 10.72 |
| 2021-08-12 | 10.72 |
| 2021-08-11 | 12.98 |
| 2021-08-10 | 13.73 |
| 2021-08-09 | 14.48 |
| 2021-08-06 | 13.73 |
| 2021-08-05 | 15.24 |
| 2021-08-04 | 15.99 |
| 2021-08-03 | 16.74 |
| 2021-08-02 | 17.50 |
| 2021-07-30 | 14.48 |
| 2021-07-29 | 18.25 |
| 2021-07-28 | 12.98 |
| 2021-07-27 | 14.48 |
| 2021-07-26 | 10.72 |
| 2021-07-23 | 9.21 |
| 2021-07-22 | 12.98 |
| 2021-07-21 | 13.73 |
| 2021-07-20 | 15.99 |
| 2021-07-19 | 12.98 |
| 2021-07-16 | 20.51 |
| 2021-07-15 | 27.29 |
| 2021-07-14 | 29.55 |
| 2021-07-13 | 34.82 |
| 2021-07-12 | 35.57 |
| 2021-07-09 | 33.31 |
| 2021-07-08 | 31.81 |
| 2021-07-07 | 41.60 |
| 2021-07-06 | 37.08 |
| 2021-07-05 | 40.09 |
| 2021-07-02 | 42.35 |
| 2021-06-30 | 44.61 |
| 2021-06-29 | 43.10 |
| 2021-06-28 | 38.58 |
| 2021-06-25 | 39.34 |
| 2021-06-24 | 27.29 |
| 2021-06-23 | 26.53 |
| 2021-06-22 | 31.81 |
| 2021-06-21 | 20.51 |
| 2021-06-18 | 12.98 |
| 2021-06-17 | 5.44 |
| 2021-06-16 | 5.44 |
| 2021-06-15 | 6.20 |
| 2021-06-11 | 6.20 |
| 2021-06-10 | 5.44 |
| 2021-06-09 | 6.95 |
| 2021-06-08 | 8.21 |
| 2021-06-07 | 8.96 |
| 2021-06-04 | 11.19 |
| 2021-06-03 | 11.19 |
| 2021-06-02 | 11.19 |
| 2021-06-01 | 8.96 |
| 2021-05-31 | 9.70 |
| 2021-05-28 | 5.97 |
| 2021-05-27 | 5.22 |
| 2021-05-26 | 3.73 |
| 2021-05-25 | 4.48 |
| 2021-05-24 | 4.48 |
| 2021-05-21 | 3.73 |
| 2021-05-20 | 3.73 |
| 2021-05-18 | 4.48 |
| 2021-05-17 | 4.48 |
| 2021-05-14 | 5.22 |
| 2021-05-13 | 4.48 |
| 2021-05-12 | 4.48 |
| 2021-05-11 | 5.97 |
| 2021-05-10 | 6.72 |
| 2021-05-07 | 7.46 |
| 2021-05-06 | 8.21 |
| 2021-05-05 | 7.46 |
| 2021-05-04 | 8.21 |
| 2021-05-03 | 5.22 |
| 2021-04-30 | 5.97 |
| 2021-04-29 | 6.72 |
| 2021-04-28 | 9.70 |
| 2021-04-27 | 9.70 |
| 2021-04-26 | 11.19 |
| 2021-04-23 | 12.69 |
| 2021-04-22 | 9.70 |
| 2021-04-21 | 6.72 |
| 2021-04-20 | 5.22 |
| 2021-04-19 | 9.70 |
| 2021-04-16 | 14.93 |
| 2021-04-15 | 14.93 |
| 2021-04-14 | 22.39 |
| 2021-04-13 | 17.16 |
| 2021-04-12 | 5.97 |
| 2021-04-09 | 0.75 |
| 2021-04-08 | -3.73 |
| 2021-04-07 | -2.99 |
| 2021-04-01 | -0.75 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy