Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -99.71 |
| 2023-03-17 | -99.71 |
| 2023-03-16 | -99.71 |
| 2023-03-15 | -99.71 |
| 2023-03-14 | -99.71 |
| 2023-03-13 | -99.71 |
| 2023-03-10 | -99.71 |
| 2023-03-09 | -99.71 |
| 2023-03-08 | -99.71 |
| 2023-03-07 | -99.71 |
| 2023-03-06 | -99.71 |
| 2023-03-03 | -99.71 |
| 2023-03-02 | -99.71 |
| 2023-03-01 | -99.71 |
| 2023-02-28 | -99.71 |
| 2023-02-27 | -99.71 |
| 2023-02-24 | -99.71 |
| 2023-02-23 | -99.71 |
| 2023-02-22 | -99.71 |
| 2023-02-21 | -99.69 |
| 2023-02-20 | -99.71 |
| 2023-02-17 | -99.72 |
| 2023-02-16 | -99.71 |
| 2023-02-15 | -99.72 |
| 2023-02-14 | -99.71 |
| 2023-02-13 | -99.70 |
| 2023-02-10 | -99.70 |
| 2023-02-09 | -99.70 |
| 2023-02-08 | -99.68 |
| 2023-02-07 | -99.68 |
| 2023-02-06 | -99.67 |
| 2023-02-03 | -99.68 |
| 2023-02-02 | -99.68 |
| 2023-02-01 | -99.67 |
| 2023-01-31 | -99.67 |
| 2023-01-30 | -99.65 |
| 2023-01-27 | -99.65 |
| 2023-01-26 | -99.65 |
| 2023-01-20 | -99.65 |
| 2023-01-19 | -99.65 |
| 2023-01-18 | -99.65 |
| 2023-01-17 | -99.65 |
| 2023-01-16 | -99.65 |
| 2023-01-13 | -99.65 |
| 2023-01-12 | -99.65 |
| 2023-01-11 | -99.65 |
| 2023-01-10 | -99.65 |
| 2023-01-09 | -99.65 |
| 2023-01-06 | -99.65 |
| 2023-01-05 | -99.65 |
| 2023-01-04 | -99.65 |
| 2023-01-03 | -99.65 |
| 2022-12-30 | -99.65 |
| 2022-12-29 | -99.65 |
| 2022-12-28 | -99.65 |
| 2022-12-23 | -99.65 |
| 2022-12-22 | -99.65 |
| 2022-12-21 | -99.65 |
| 2022-12-20 | -99.65 |
| 2022-12-19 | -99.65 |
| 2022-12-16 | -99.65 |
| 2022-12-15 | -99.65 |
| 2022-12-14 | -99.65 |
| 2022-12-13 | -99.65 |
| 2022-12-12 | -99.65 |
| 2022-12-09 | -99.65 |
| 2022-12-08 | -99.65 |
| 2022-12-07 | -99.65 |
| 2022-12-06 | -99.65 |
| 2022-12-05 | -99.61 |
| 2022-12-02 | -99.61 |
| 2022-12-01 | -99.61 |
| 2022-11-30 | -99.61 |
| 2022-11-29 | -99.59 |
| 2022-11-28 | -99.59 |
| 2022-11-25 | -99.59 |
| 2022-11-24 | -99.59 |
| 2022-11-23 | -99.59 |
| 2022-11-22 | -99.59 |
| 2022-11-21 | -99.59 |
| 2022-11-18 | -99.59 |
| 2022-11-17 | -99.59 |
| 2022-11-16 | -99.59 |
| 2022-11-15 | -99.59 |
| 2022-11-14 | -99.59 |
| 2022-11-11 | -99.61 |
| 2022-11-10 | -99.61 |
| 2022-11-09 | -99.61 |
| 2022-11-08 | -99.61 |
| 2022-11-07 | -99.61 |
| 2022-11-04 | -99.65 |
| 2022-11-03 | -99.65 |
| 2022-11-02 | -99.65 |
| 2022-11-01 | -99.65 |
| 2022-10-31 | -99.65 |
| 2022-10-28 | -99.64 |
| 2022-10-27 | -99.64 |
| 2022-10-26 | -99.64 |
| 2022-10-25 | -99.64 |
| 2022-10-24 | -99.64 |
| 2022-10-21 | -99.64 |
| 2022-10-20 | -99.64 |
| 2022-10-19 | -99.64 |
| 2022-10-18 | -99.64 |
| 2022-10-17 | -99.64 |
| 2022-10-14 | -99.64 |
| 2022-10-13 | -99.64 |
| 2022-10-12 | -99.64 |
| 2022-10-11 | -99.64 |
| 2022-10-10 | -99.61 |
| 2022-10-07 | -99.51 |
| 2022-10-06 | -99.51 |
| 2022-10-05 | -99.51 |
| 2022-10-03 | -99.51 |
| 2022-09-30 | -99.51 |
| 2022-09-29 | -99.51 |
| 2022-09-28 | -99.51 |
| 2022-09-27 | -99.51 |
| 2022-09-26 | -99.51 |
| 2022-09-23 | -99.51 |
| 2022-09-22 | -99.51 |
| 2022-09-21 | -99.51 |
| 2022-09-20 | -99.48 |
| 2022-09-19 | -99.48 |
| 2022-09-16 | -99.48 |
| 2022-09-15 | -99.48 |
| 2022-09-14 | -99.35 |
| 2022-09-13 | -99.35 |
| 2022-09-09 | -99.35 |
| 2022-09-08 | -99.35 |
| 2022-09-07 | -99.35 |
| 2022-09-06 | -99.35 |
| 2022-09-05 | -99.35 |
| 2022-09-02 | -99.35 |
| 2022-09-01 | -99.34 |
| 2022-08-31 | -99.34 |
| 2022-08-30 | -99.34 |
| 2022-08-29 | -99.34 |
| 2022-08-26 | -99.34 |
| 2022-08-25 | -99.35 |
| 2022-08-24 | -99.35 |
| 2022-08-23 | -99.35 |
| 2022-08-22 | -99.35 |
| 2022-08-19 | -99.27 |
| 2022-08-18 | -99.27 |
| 2022-08-17 | -99.27 |
| 2022-08-16 | -99.27 |
| 2022-08-15 | -99.27 |
| 2022-08-12 | -99.27 |
| 2022-08-11 | -99.27 |
| 2022-08-10 | -99.27 |
| 2022-08-09 | -99.27 |
| 2022-08-08 | -99.27 |
| 2022-08-05 | -99.27 |
| 2022-08-04 | -99.27 |
| 2022-08-03 | -99.27 |
| 2022-08-02 | -99.27 |
| 2022-08-01 | -99.27 |
| 2022-07-29 | -99.27 |
| 2022-07-28 | -99.27 |
| 2022-07-27 | -99.27 |
| 2022-07-26 | -99.20 |
| 2022-07-25 | -99.31 |
| 2022-07-22 | -99.33 |
| 2022-07-21 | -99.33 |
| 2022-07-20 | -99.33 |
| 2022-07-19 | -99.33 |
| 2022-07-18 | -99.33 |
| 2022-07-15 | -99.33 |
| 2022-07-14 | -99.33 |
| 2022-07-13 | -99.33 |
| 2022-07-12 | -99.33 |
| 2022-07-11 | -99.33 |
| 2022-07-08 | -99.33 |
| 2022-07-07 | -99.33 |
| 2022-07-06 | -99.33 |
| 2022-07-05 | -99.33 |
| 2022-07-04 | -99.33 |
| 2022-06-30 | -99.33 |
| 2022-06-29 | -99.33 |
| 2022-06-28 | -99.33 |
| 2022-06-27 | -99.33 |
| 2022-06-24 | -99.34 |
| 2022-06-23 | -99.37 |
| 2022-06-22 | -99.19 |
| 2022-06-21 | -99.18 |
| 2022-06-20 | -99.13 |
| 2022-06-17 | -99.35 |
| 2022-06-16 | -99.24 |
| 2022-06-15 | -99.24 |
| 2022-06-14 | -99.24 |
| 2022-06-13 | -99.24 |
| 2022-06-10 | -99.24 |
| 2022-06-09 | -99.24 |
| 2022-06-08 | -99.24 |
| 2022-06-07 | -99.24 |
| 2022-06-06 | -99.24 |
| 2022-06-02 | -99.24 |
| 2022-06-01 | -99.24 |
| 2022-05-31 | -99.24 |
| 2022-05-30 | -99.24 |
| 2022-05-27 | -99.24 |
| 2022-05-26 | -99.24 |
| 2022-05-25 | -99.24 |
| 2022-05-24 | -99.24 |
| 2022-05-23 | -99.24 |
| 2022-05-20 | -99.24 |
| 2022-05-19 | -99.24 |
| 2022-05-18 | -99.24 |
| 2022-05-17 | -99.24 |
| 2022-05-16 | -99.24 |
| 2022-05-13 | -99.24 |
| 2022-05-12 | -99.24 |
| 2022-05-11 | -99.20 |
| 2022-05-10 | -99.20 |
| 2022-05-06 | -99.19 |
| 2022-05-05 | -99.18 |
| 2022-05-04 | -99.18 |
| 2022-05-03 | -99.38 |
| 2022-04-29 | -99.34 |
| 2022-04-28 | -99.27 |
| 2022-04-27 | -99.26 |
| 2022-04-26 | -99.24 |
| 2022-04-25 | -99.21 |
| 2022-04-22 | -99.19 |
| 2022-04-21 | -99.17 |
| 2022-04-20 | -99.11 |
| 2022-04-19 | -99.03 |
| 2022-04-14 | -99.03 |
| 2022-04-13 | -99.03 |
| 2022-04-12 | -99.03 |
| 2022-04-11 | -99.03 |
| 2022-04-08 | -99.03 |
| 2022-04-07 | -99.03 |
| 2022-04-06 | -99.03 |
| 2022-04-04 | -99.07 |
| 2022-04-01 | -99.07 |
| 2022-03-31 | -99.07 |
| 2022-03-30 | -99.05 |
| 2022-03-29 | -99.05 |
| 2022-03-28 | -99.05 |
| 2022-03-25 | -99.05 |
| 2022-03-24 | -99.12 |
| 2022-03-23 | -99.12 |
| 2022-03-22 | -99.03 |
| 2022-03-21 | -99.03 |
| 2022-03-18 | -99.03 |
| 2022-03-17 | -99.03 |
| 2022-03-16 | -99.03 |
| 2022-03-15 | -99.03 |
| 2022-03-14 | -99.01 |
| 2022-03-11 | -99.00 |
| 2022-03-10 | -99.00 |
| 2022-03-09 | -99.00 |
| 2022-03-08 | -99.00 |
| 2022-03-07 | -99.00 |
| 2022-03-04 | -99.00 |
| 2022-03-03 | -99.00 |
| 2022-03-02 | -99.00 |
| 2022-03-01 | -99.00 |
| 2022-02-28 | -99.00 |
| 2022-02-25 | -98.99 |
| 2022-02-24 | -98.99 |
| 2022-02-23 | -98.84 |
| 2022-02-22 | -98.84 |
| 2022-02-21 | -98.84 |
| 2022-02-18 | -98.84 |
| 2022-02-17 | -98.85 |
| 2022-02-16 | -98.85 |
| 2022-02-15 | -98.85 |
| 2022-02-14 | -98.85 |
| 2022-02-11 | -98.85 |
| 2022-02-10 | -98.85 |
| 2022-02-09 | -98.85 |
| 2022-02-08 | -98.83 |
| 2022-02-07 | -98.83 |
| 2022-02-04 | -98.83 |
| 2022-01-31 | -98.83 |
| 2022-01-28 | -98.83 |
| 2022-01-27 | -98.83 |
| 2022-01-26 | -98.71 |
| 2022-01-25 | -98.85 |
| 2022-01-24 | -98.69 |
| 2022-01-21 | -98.60 |
| 2022-01-20 | -98.60 |
| 2022-01-19 | -98.60 |
| 2022-01-18 | -98.60 |
| 2022-01-17 | -98.60 |
| 2022-01-14 | -98.60 |
| 2022-01-13 | -98.60 |
| 2022-01-12 | -98.59 |
| 2022-01-11 | -98.59 |
| 2022-01-10 | -98.59 |
| 2022-01-07 | -98.59 |
| 2022-01-06 | -98.59 |
| 2022-01-05 | -98.59 |
| 2022-01-04 | -98.59 |
| 2022-01-03 | -98.62 |
| 2021-12-31 | -98.60 |
| 2021-12-30 | -98.60 |
| 2021-12-29 | -98.60 |
| 2021-12-28 | -98.60 |
| 2021-12-24 | -98.60 |
| 2021-12-23 | -98.60 |
| 2021-12-22 | -98.60 |
| 2021-12-21 | -98.59 |
| 2021-12-20 | -98.69 |
| 2021-12-17 | -98.65 |
| 2021-12-16 | -98.59 |
| 2021-12-15 | -98.59 |
| 2021-12-14 | -98.65 |
| 2021-12-13 | -98.65 |
| 2021-12-10 | -98.64 |
| 2021-12-09 | -98.60 |
| 2021-12-08 | -98.59 |
| 2021-12-07 | -98.51 |
| 2021-12-06 | -98.51 |
| 2021-12-03 | -98.52 |
| 2021-12-02 | -98.52 |
| 2021-12-01 | -98.52 |
| 2021-11-30 | -98.36 |
| 2021-11-29 | -98.32 |
| 2021-11-26 | -98.32 |
| 2021-11-25 | -98.32 |
| 2021-11-24 | -98.32 |
| 2021-11-23 | -98.32 |
| 2021-11-22 | -98.31 |
| 2021-11-19 | -98.31 |
| 2021-11-18 | -98.31 |
| 2021-11-17 | -98.36 |
| 2021-11-16 | -98.31 |
| 2021-11-15 | -98.31 |
| 2021-11-12 | -98.33 |
| 2021-11-11 | -98.30 |
| 2021-11-10 | -98.31 |
| 2021-11-09 | -98.33 |
| 2021-11-08 | -98.36 |
| 2021-11-05 | -98.31 |
| 2021-11-04 | -98.28 |
| 2021-11-03 | -98.20 |
| 2021-11-02 | -98.16 |
| 2021-11-01 | -98.12 |
| 2021-10-29 | -98.12 |
| 2021-10-28 | -98.12 |
| 2021-10-27 | -98.12 |
| 2021-10-26 | -98.11 |
| 2021-10-25 | -98.10 |
| 2021-10-22 | -98.08 |
| 2021-10-21 | -98.09 |
| 2021-10-20 | -98.08 |
| 2021-10-19 | -98.08 |
| 2021-10-18 | -98.06 |
| 2021-10-15 | -98.05 |
| 2021-10-12 | -98.06 |
| 2021-10-11 | -98.06 |
| 2021-10-08 | -98.11 |
| 2021-10-07 | -98.06 |
| 2021-10-06 | -98.18 |
| 2021-10-05 | -98.24 |
| 2021-10-04 | -98.24 |
| 2021-09-30 | -98.23 |
| 2021-09-29 | -98.23 |
| 2021-09-28 | -98.16 |
| 2021-09-27 | -98.18 |
| 2021-09-24 | -98.15 |
| 2021-09-23 | -98.17 |
| 2021-09-21 | -98.12 |
| 2021-09-20 | -98.13 |
| 2021-09-17 | -98.13 |
| 2021-09-16 | -98.16 |
| 2021-09-15 | -98.18 |
| 2021-09-14 | -98.11 |
| 2021-09-13 | -98.19 |
| 2021-09-10 | -98.20 |
| 2021-09-09 | -98.23 |
| 2021-09-08 | -98.26 |
| 2021-09-07 | -98.36 |
| 2021-09-06 | -98.37 |
| 2021-09-03 | -98.37 |
| 2021-09-02 | -98.37 |
| 2021-09-01 | -98.37 |
| 2021-08-31 | -98.37 |
| 2021-08-30 | -98.35 |
| 2021-08-27 | -98.36 |
| 2021-08-26 | -98.31 |
| 2021-08-25 | -98.31 |
| 2021-08-24 | -98.37 |
| 2021-08-23 | -98.31 |
| 2021-08-20 | -98.31 |
| 2021-08-19 | -98.32 |
| 2021-08-18 | -98.28 |
| 2021-08-17 | -98.36 |
| 2021-08-16 | -98.30 |
| 2021-08-13 | -98.26 |
| 2021-08-12 | -98.29 |
| 2021-08-11 | -98.25 |
| 2021-08-10 | -98.24 |
| 2021-08-09 | -98.28 |
| 2021-08-06 | -98.25 |
| 2021-08-05 | -98.25 |
| 2021-08-04 | -98.24 |
| 2021-08-03 | -98.25 |
| 2021-08-02 | -98.20 |
| 2021-07-30 | -98.22 |
| 2021-07-29 | -98.18 |
| 2021-07-28 | -98.16 |
| 2021-07-27 | -98.17 |
| 2021-07-26 | -98.16 |
| 2021-07-23 | -98.15 |
| 2021-07-22 | -98.15 |
| 2021-07-21 | -98.23 |
| 2021-07-20 | -98.24 |
| 2021-07-19 | -98.19 |
| 2021-07-16 | -98.15 |
| 2021-07-15 | -98.15 |
| 2021-07-14 | -98.18 |
| 2021-07-13 | -98.18 |
| 2021-07-12 | -98.04 |
| 2021-07-09 | -98.10 |
| 2021-07-08 | -98.12 |
| 2021-07-07 | -98.10 |
| 2021-07-06 | -98.05 |
| 2021-07-05 | -98.08 |
| 2021-07-02 | -98.06 |
| 2021-06-30 | -98.06 |
| 2021-06-29 | -98.03 |
| 2021-06-28 | -98.09 |
| 2021-06-25 | -98.08 |
| 2021-06-24 | -98.06 |
| 2021-06-23 | -98.03 |
| 2021-06-22 | -98.02 |
| 2021-06-21 | -97.90 |
| 2021-06-18 | -97.94 |
| 2021-06-17 | -97.99 |
| 2021-06-16 | -98.18 |
| 2021-06-15 | -98.05 |
| 2021-06-11 | -97.92 |
| 2021-06-10 | -98.24 |
| 2021-06-09 | -98.12 |
| 2021-06-08 | -97.65 |
| 2021-06-07 | -97.63 |
| 2021-06-04 | -98.42 |
| 2021-06-03 | -98.42 |
| 2021-06-02 | -98.44 |
| 2021-06-01 | -98.42 |
| 2021-05-31 | -98.40 |
| 2021-05-28 | -98.40 |
| 2021-05-27 | -98.42 |
| 2021-05-26 | -98.38 |
| 2021-05-25 | -98.31 |
| 2021-05-24 | -98.31 |
| 2021-05-21 | -98.29 |
| 2021-05-20 | -98.28 |
| 2021-05-18 | -98.31 |
| 2021-05-17 | -98.33 |
| 2021-05-14 | -98.36 |
| 2021-05-13 | -98.39 |
| 2021-05-12 | -98.36 |
| 2021-05-11 | -98.39 |
| 2021-05-10 | -98.38 |
| 2021-05-07 | -98.35 |
| 2021-05-06 | -98.38 |
| 2021-05-05 | -98.39 |
| 2021-05-04 | -98.37 |
| 2021-05-03 | -98.35 |
| 2021-04-30 | -98.28 |
| 2021-04-29 | -98.23 |
| 2021-04-28 | -98.24 |
| 2021-04-27 | -98.32 |
| 2021-04-26 | -98.35 |
| 2021-04-23 | -98.36 |
| 2021-04-22 | -98.36 |
| 2021-04-21 | -98.36 |
| 2021-04-20 | -98.33 |
| 2021-04-19 | -98.29 |
| 2021-04-16 | -98.28 |
| 2021-04-15 | -98.29 |
| 2021-04-14 | -98.29 |
| 2021-04-13 | -98.36 |
| 2021-04-12 | -98.37 |
| 2021-04-09 | -98.37 |
| 2021-04-08 | -98.33 |
| 2021-04-07 | -98.40 |
| 2021-04-01 | -98.42 |
| 2021-03-31 | -98.44 |
| 2021-03-30 | -98.46 |
| 2021-03-29 | -98.46 |
| 2021-03-26 | -98.45 |
| 2021-03-25 | -98.47 |
| 2021-03-24 | -98.46 |
| 2021-03-23 | -98.46 |
| 2021-03-22 | -98.47 |
| 2021-03-19 | -98.47 |
| 2021-03-18 | -98.47 |
| 2021-03-17 | -98.46 |
| 2021-03-16 | -98.39 |
| 2021-03-15 | -98.39 |
| 2021-03-12 | -98.44 |
| 2021-03-11 | -98.39 |
| 2021-03-10 | -98.39 |
| 2021-03-09 | -98.39 |
| 2021-03-08 | -98.40 |
| 2021-03-05 | -98.40 |
| 2021-03-04 | -98.36 |
| 2021-03-03 | -98.30 |
| 2021-03-02 | -98.43 |
| 2021-03-01 | -98.28 |
| 2021-02-26 | -98.39 |
| 2021-02-25 | -98.23 |
| 2021-02-24 | -98.24 |
| 2021-02-23 | -98.22 |
| 2021-02-22 | -98.22 |
| 2021-02-19 | -98.29 |
| 2021-02-18 | -98.29 |
| 2021-02-17 | -98.28 |
| 2021-02-16 | -98.24 |
| 2021-02-11 | -99.07 |
| 2021-02-10 | -99.11 |
| 2021-02-09 | -99.14 |
| 2021-02-08 | -99.08 |
| 2021-02-05 | -99.11 |
| 2021-02-04 | -99.17 |
| 2021-02-03 | -99.20 |
| 2021-02-02 | -99.19 |
| 2021-02-01 | -99.19 |
| 2021-01-29 | -99.26 |
| 2021-01-28 | -99.18 |
| 2021-01-27 | -99.33 |
| 2021-01-26 | -99.38 |
| 2021-01-25 | -99.46 |
| 2021-01-22 | -99.60 |
| 2021-01-21 | -99.65 |
| 2021-01-20 | -99.64 |
| 2021-01-19 | -99.59 |
| 2021-01-18 | -99.65 |
| 2021-01-15 | -99.65 |
| 2021-01-14 | -99.65 |
| 2021-01-13 | -99.62 |
| 2021-01-12 | -99.63 |
| 2021-01-11 | -99.60 |
| 2021-01-08 | -99.58 |
| 2021-01-07 | -99.55 |
| 2021-01-06 | -99.53 |
| 2021-01-05 | -99.64 |
| 2021-01-04 | -99.44 |
| 2020-12-31 | -99.23 |
| 2020-12-30 | -99.21 |
| 2020-12-29 | -99.14 |
| 2020-12-28 | -99.14 |
| 2020-12-24 | -99.20 |
| 2020-12-23 | -99.20 |
| 2020-12-22 | -99.14 |
| 2020-12-21 | -99.23 |
| 2020-12-18 | -99.19 |
| 2020-12-17 | -99.18 |
| 2020-12-16 | -99.13 |
| 2020-12-15 | -99.06 |
| 2020-12-14 | -98.99 |
| 2020-12-11 | -98.98 |
| 2020-12-10 | -98.98 |
| 2020-12-09 | -99.20 |
| 2020-12-08 | -99.31 |
| 2020-12-07 | -99.31 |
| 2020-12-04 | -99.31 |
| 2020-12-03 | -99.41 |
| 2020-12-02 | -99.53 |
| 2020-12-01 | -99.58 |
| 2020-11-30 | -99.59 |
| 2020-11-27 | -99.64 |
| 2020-11-26 | -99.68 |
| 2020-11-25 | -99.68 |
| 2020-11-24 | -99.68 |
| 2020-11-23 | -99.74 |
| 2020-11-20 | -99.68 |
| 2020-11-19 | -99.69 |
| 2020-11-18 | -99.69 |
| 2020-11-17 | -99.72 |
| 2020-11-16 | -99.71 |
| 2020-11-13 | -99.73 |
| 2020-11-12 | -99.71 |
| 2020-11-11 | -99.72 |
| 2020-11-10 | -99.73 |
| 2020-11-09 | -99.72 |
| 2020-11-06 | -99.78 |
| 2020-11-05 | -99.78 |
| 2020-11-04 | -99.78 |
| 2020-11-03 | -99.78 |
| 2020-11-02 | -99.78 |
| 2020-10-30 | -99.78 |
| 2020-10-29 | -99.78 |
| 2020-10-28 | -99.77 |
| 2020-10-27 | -99.77 |
| 2020-10-23 | -99.77 |
| 2020-10-22 | -99.72 |
| 2020-10-21 | -99.69 |
| 2020-10-20 | -99.69 |
| 2020-10-19 | -99.69 |
| 2020-10-16 | -99.71 |
| 2020-10-15 | -99.69 |
| 2020-10-14 | -99.71 |
| 2020-10-12 | -99.65 |
| 2020-10-09 | -99.71 |
| 2020-10-08 | -99.71 |
| 2020-10-07 | -99.68 |
| 2020-10-06 | -99.67 |
| 2020-10-05 | -99.66 |
| 2020-09-30 | -99.67 |
| 2020-09-29 | -99.69 |
| 2020-09-28 | -99.68 |
| 2020-09-25 | -99.72 |
| 2020-09-24 | -99.72 |
| 2020-09-23 | -99.72 |
| 2020-09-22 | -99.71 |
| 2020-09-21 | -99.71 |
| 2020-09-18 | -99.71 |
| 2020-09-17 | -99.71 |
| 2020-09-16 | -99.68 |
| 2020-09-15 | -99.66 |
| 2020-09-14 | -99.71 |
| 2020-09-11 | -99.72 |
| 2020-09-10 | -99.72 |
| 2020-09-09 | -99.72 |
| 2020-09-08 | -99.72 |
| 2020-09-07 | -99.72 |
| 2020-09-04 | -99.72 |
| 2020-09-03 | -99.71 |
| 2020-09-02 | -99.72 |
| 2020-09-01 | -99.72 |
| 2020-08-31 | -99.69 |
| 2020-08-28 | -99.69 |
| 2020-08-27 | -99.74 |
| 2020-08-26 | -99.72 |
| 2020-08-25 | -99.72 |
| 2020-08-24 | -99.72 |
| 2020-08-21 | -99.72 |
| 2020-08-20 | -99.72 |
| 2020-08-19 | -99.71 |
| 2020-08-18 | -99.72 |
| 2020-08-17 | -99.72 |
| 2020-08-14 | -99.71 |
| 2020-08-13 | -99.71 |
| 2020-08-12 | -99.71 |
| 2020-08-11 | -99.73 |
| 2020-08-10 | -99.73 |
| 2020-08-07 | -99.71 |
| 2020-08-06 | -99.71 |
| 2020-08-05 | -99.75 |
| 2020-08-04 | -99.77 |
| 2020-08-03 | -99.77 |
| 2020-07-31 | -99.77 |
| 2020-07-30 | -99.77 |
| 2020-07-29 | -99.77 |
| 2020-07-28 | -99.78 |
| 2020-07-27 | -99.74 |
| 2020-07-24 | -99.74 |
| 2020-07-23 | -99.74 |
| 2020-07-22 | -99.75 |
| 2020-07-21 | -99.74 |
| 2020-07-20 | -99.74 |
| 2020-07-17 | -99.75 |
| 2020-07-16 | -99.78 |
| 2020-07-15 | -99.79 |
| 2020-07-14 | -99.79 |
| 2020-07-13 | -99.75 |
| 2020-07-10 | -99.75 |
| 2020-07-09 | -99.75 |
| 2020-07-08 | -99.75 |
| 2020-07-07 | -99.72 |
| 2020-07-06 | -99.73 |
| 2020-07-03 | -99.75 |
| 2020-07-02 | -99.79 |
| 2020-06-30 | -99.77 |
| 2020-06-29 | -99.74 |
| 2020-06-26 | -99.75 |
| 2020-06-24 | -99.75 |
| 2020-06-23 | -99.75 |
| 2020-06-22 | -99.75 |
| 2020-06-19 | -99.75 |
| 2020-06-18 | -99.74 |
| 2020-06-17 | -99.74 |
| 2020-06-16 | -99.74 |
| 2020-06-15 | -99.74 |
| 2020-06-12 | -99.74 |
| 2020-06-11 | -99.74 |
| 2020-06-10 | -99.74 |
| 2020-06-09 | -99.77 |
| 2020-06-08 | -99.77 |
| 2020-06-05 | -99.65 |
| 2020-06-04 | -99.65 |
| 2020-06-03 | -99.75 |
| 2020-06-02 | -99.75 |
| 2020-06-01 | -99.75 |
| 2020-05-29 | -99.73 |
| 2020-05-28 | -99.73 |
| 2020-05-27 | -99.73 |
| 2020-05-26 | -99.68 |
| 2020-05-25 | -99.68 |
| 2020-05-22 | -99.68 |
| 2020-05-21 | -99.73 |
| 2020-05-20 | -99.73 |
| 2020-05-19 | -99.71 |
| 2020-05-18 | -99.69 |
| 2020-05-15 | -99.69 |
| 2020-05-14 | -99.69 |
| 2020-05-13 | -99.69 |
| 2020-05-12 | -99.69 |
| 2020-05-11 | -99.69 |
| 2020-05-08 | -99.67 |
| 2020-05-07 | -99.72 |
| 2020-05-06 | -99.72 |
| 2020-05-05 | -99.72 |
| 2020-05-04 | -99.72 |
| 2020-04-29 | -99.74 |
| 2020-04-28 | -99.74 |
| 2020-04-27 | -99.74 |
| 2020-04-24 | -99.74 |
| 2020-04-23 | -99.74 |
| 2020-04-22 | -99.74 |
| 2020-04-21 | -99.74 |
| 2020-04-20 | -99.74 |
| 2020-04-17 | -99.75 |
| 2020-04-16 | -99.75 |
| 2020-04-15 | -99.74 |
| 2020-04-14 | -99.74 |
| 2020-04-09 | -99.68 |
| 2020-04-08 | -99.68 |
| 2020-04-07 | -99.72 |
| 2020-04-06 | -99.71 |
| 2020-04-03 | -99.78 |
| 2020-04-02 | -99.78 |
| 2020-04-01 | -99.79 |
| 2020-03-31 | -99.79 |
| 2020-03-30 | -99.78 |
| 2020-03-27 | -99.78 |
| 2020-03-26 | -99.78 |
| 2020-03-25 | -99.69 |
| 2020-03-24 | -99.71 |
| 2020-03-23 | -99.72 |
| 2020-03-20 | -99.68 |
| 2020-03-19 | -99.71 |
| 2020-03-18 | -99.55 |
| 2020-03-17 | -99.55 |
| 2020-03-16 | -99.55 |
| 2020-03-13 | -99.55 |
| 2020-03-12 | -99.53 |
| 2020-03-11 | -99.53 |
| 2020-03-10 | -99.53 |
| 2020-03-09 | -99.57 |
| 2020-03-06 | -99.45 |
| 2020-03-05 | -99.45 |
| 2020-03-04 | -99.45 |
| 2020-03-03 | -99.45 |
| 2020-03-02 | -99.45 |
| 2020-02-28 | -99.41 |
| 2020-02-27 | -99.39 |
| 2020-02-26 | -99.48 |
| 2020-02-25 | -99.57 |
| 2020-02-24 | -99.54 |
| 2020-02-21 | -99.43 |
| 2020-02-20 | -99.39 |
| 2020-02-19 | -99.48 |
| 2020-02-18 | -99.53 |
| 2020-02-17 | -99.53 |
| 2020-02-14 | -99.52 |
| 2020-02-13 | -99.51 |
| 2020-02-12 | -99.52 |
| 2020-02-11 | -99.58 |
| 2020-02-10 | -99.58 |
| 2020-02-07 | -99.58 |
| 2020-02-06 | -99.58 |
| 2020-02-05 | -99.58 |
| 2020-02-04 | -99.58 |
| 2020-02-03 | -99.50 |
| 2020-01-31 | -99.48 |
| 2020-01-30 | -99.47 |
| 2020-01-29 | -99.47 |
| 2020-01-24 | -99.47 |
| 2020-01-23 | -99.47 |
| 2020-01-22 | -99.47 |
| 2020-01-21 | -99.44 |
| 2020-01-20 | -99.43 |
| 2020-01-17 | -99.43 |
| 2020-01-16 | -99.40 |
| 2020-01-15 | -99.39 |
| 2020-01-14 | -99.38 |
| 2020-01-13 | -99.38 |
| 2020-01-10 | -99.41 |
| 2020-01-09 | -99.41 |
| 2020-01-08 | -99.44 |
| 2020-01-07 | -99.41 |
| 2020-01-06 | -99.41 |
| 2020-01-03 | -99.41 |
| 2020-01-02 | -99.45 |
| 2019-12-31 | -99.39 |
| 2019-12-30 | -99.41 |
| 2019-12-27 | -99.41 |
| 2019-12-24 | -99.37 |
| 2019-12-23 | -99.38 |
| 2019-12-20 | -99.37 |
| 2019-12-19 | -99.35 |
| 2019-12-18 | -99.35 |
| 2019-12-17 | -99.35 |
| 2019-12-16 | -99.34 |
| 2019-12-13 | -99.33 |
| 2019-12-12 | -99.33 |
| 2019-12-11 | -99.33 |
| 2019-12-10 | -99.33 |
| 2019-12-09 | -99.33 |
| 2019-12-06 | -99.33 |
| 2019-12-05 | -99.33 |
| 2019-12-04 | -99.38 |
| 2019-12-03 | -99.38 |
| 2019-12-02 | -99.41 |
| 2019-11-29 | -99.39 |
| 2019-11-28 | -99.39 |
| 2019-11-27 | -99.38 |
| 2019-11-26 | -99.37 |
| 2019-11-25 | -99.37 |
| 2019-11-22 | -99.37 |
| 2019-11-21 | -99.37 |
| 2019-11-20 | -99.35 |
| 2019-11-19 | -99.35 |
| 2019-11-18 | -99.35 |
| 2019-11-15 | -99.35 |
| 2019-11-14 | -99.28 |
| 2019-11-13 | -99.28 |
| 2019-11-12 | -99.24 |
| 2019-11-11 | -99.30 |
| 2019-11-08 | -99.28 |
| 2019-11-07 | -99.21 |
| 2019-11-06 | -99.39 |
| 2019-11-05 | -99.39 |
| 2019-11-04 | -99.35 |
| 2019-11-01 | -99.35 |
| 2019-10-31 | -99.31 |
| 2019-10-30 | -99.31 |
| 2019-10-29 | -99.30 |
| 2019-10-28 | -99.28 |
| 2019-10-25 | -99.33 |
| 2019-10-24 | -99.33 |
| 2019-10-23 | -99.33 |
| 2019-10-22 | -99.32 |
| 2019-10-21 | -99.28 |
| 2019-10-18 | -99.35 |
| 2019-10-17 | -99.35 |
| 2019-10-16 | -99.34 |
| 2019-10-15 | -99.39 |
| 2019-10-14 | -99.43 |
| 2019-10-11 | -99.41 |
| 2019-10-10 | -99.39 |
| 2019-10-09 | -99.40 |
| 2019-10-08 | -99.44 |
| 2019-10-04 | -99.23 |
| 2019-10-03 | -99.41 |
| 2019-10-02 | -99.37 |
| 2019-09-30 | -99.38 |
| 2019-09-27 | -99.37 |
| 2019-09-26 | -99.32 |
| 2019-09-25 | -99.32 |
| 2019-09-24 | -99.32 |
| 2019-09-23 | -99.30 |
| 2019-09-20 | -99.43 |
| 2019-09-19 | -99.44 |
| 2019-09-18 | -99.44 |
| 2019-09-17 | -99.40 |
| 2019-09-16 | -99.40 |
| 2019-09-13 | -99.40 |
| 2019-09-12 | -99.40 |
| 2019-09-11 | -99.40 |
| 2019-09-10 | -99.41 |
| 2019-09-09 | -99.41 |
| 2019-09-06 | -99.41 |
| 2019-09-05 | -99.39 |
| 2019-09-04 | -99.40 |
| 2019-09-03 | -99.38 |
| 2019-09-02 | -99.38 |
| 2019-08-30 | -99.35 |
| 2019-08-29 | -99.35 |
| 2019-08-28 | -99.35 |
| 2019-08-27 | -99.33 |
| 2019-08-26 | -99.33 |
| 2019-08-23 | -99.33 |
| 2019-08-22 | -99.28 |
| 2019-08-21 | -99.28 |
| 2019-08-20 | -99.30 |
| 2019-08-19 | -99.23 |
| 2019-08-16 | -99.14 |
| 2019-08-15 | -99.14 |
| 2019-08-14 | -99.13 |
| 2019-08-13 | -99.14 |
| 2019-08-12 | -99.14 |
| 2019-08-09 | -99.14 |
| 2019-08-08 | -99.12 |
| 2019-08-07 | -99.11 |
| 2019-08-06 | -99.08 |
| 2019-08-05 | -99.12 |
| 2019-08-02 | -99.12 |
| 2019-08-01 | -99.12 |
| 2019-07-31 | -99.04 |
| 2019-07-30 | -99.12 |
| 2019-07-29 | -99.05 |
| 2019-07-26 | -99.05 |
| 2019-07-25 | -99.04 |
| 2019-07-24 | -99.01 |
| 2019-07-23 | -99.01 |
| 2019-07-22 | -99.01 |
| 2019-07-19 | -99.01 |
| 2019-07-18 | -99.12 |
| 2019-07-17 | -99.06 |
| 2019-07-16 | -99.06 |
| 2019-07-15 | -99.11 |
| 2019-07-12 | -99.07 |
| 2019-07-11 | -99.07 |
| 2019-07-10 | -99.07 |
| 2019-07-09 | -99.07 |
| 2019-07-08 | -99.07 |
| 2019-07-05 | -99.05 |
| 2019-07-04 | -99.05 |
| 2019-07-03 | -99.03 |
| 2019-07-02 | -99.07 |
| 2019-06-28 | -99.07 |
| 2019-06-27 | -99.04 |
| 2019-06-26 | -98.97 |
| 2019-06-25 | -99.06 |
| 2019-06-24 | -99.06 |
| 2019-06-21 | -99.06 |
| 2019-06-20 | -99.06 |
| 2019-06-19 | -99.06 |
| 2019-06-18 | -99.06 |
| 2019-06-17 | -99.10 |
| 2019-06-14 | -99.06 |
| 2019-06-13 | -99.12 |
| 2019-06-12 | -99.03 |
| 2019-06-11 | -98.98 |
| 2019-06-10 | -99.06 |
| 2019-06-06 | -98.97 |
| 2019-06-05 | -98.94 |
| 2019-06-04 | -99.00 |
| 2019-06-03 | -99.00 |
| 2019-05-31 | -99.00 |
| 2019-05-30 | -99.01 |
| 2019-05-29 | -98.97 |
| 2019-05-28 | -98.90 |
| 2019-05-27 | -99.03 |
| 2019-05-24 | -99.01 |
| 2019-05-23 | -99.00 |
| 2019-05-22 | -99.00 |
| 2019-05-21 | -99.03 |
| 2019-05-20 | -99.14 |
| 2019-05-17 | -99.14 |
| 2019-05-16 | -99.14 |
| 2019-05-15 | -99.08 |
| 2019-05-14 | -99.13 |
| 2019-05-10 | -99.07 |
| 2019-05-09 | -99.10 |
| 2019-05-08 | -98.99 |
| 2019-05-07 | -98.97 |
| 2019-05-06 | -99.04 |
| 2019-05-03 | -98.89 |
| 2019-05-02 | -98.86 |
| 2019-04-30 | -98.86 |
| 2019-04-29 | -98.86 |
| 2019-04-26 | -98.86 |
| 2019-04-25 | -98.86 |
| 2019-04-24 | -98.86 |
| 2019-04-23 | -98.85 |
| 2019-04-18 | -98.85 |
| 2019-04-17 | -98.84 |
| 2019-04-16 | -98.84 |
| 2019-04-15 | -98.91 |
| 2019-04-12 | -98.87 |
| 2019-04-11 | -98.87 |
| 2019-04-10 | -98.87 |
| 2019-04-09 | -98.87 |
| 2019-04-08 | -98.87 |
| 2019-04-04 | -98.86 |
| 2019-04-03 | -98.86 |
| 2019-04-02 | -98.89 |
| 2019-04-01 | -98.89 |
| 2019-03-29 | -98.85 |
| 2019-03-28 | -98.84 |
| 2019-03-27 | -98.87 |
| 2019-03-26 | -98.87 |
| 2019-03-25 | -98.87 |
| 2019-03-22 | -98.86 |
| 2019-03-21 | -98.98 |
| 2019-03-20 | -98.84 |
| 2019-03-19 | -98.85 |
| 2019-03-18 | -98.80 |
| 2019-03-15 | -98.80 |
| 2019-03-14 | -98.86 |
| 2019-03-13 | -98.94 |
| 2019-03-12 | -98.92 |
| 2019-03-11 | -98.91 |
| 2019-03-08 | -98.86 |
| 2019-03-07 | -98.85 |
| 2019-03-06 | -98.94 |
| 2019-03-05 | -98.94 |
| 2019-03-04 | -98.89 |
| 2019-03-01 | -98.87 |
| 2019-02-28 | -98.87 |
| 2019-02-27 | -98.85 |
| 2019-02-26 | -98.85 |
| 2019-02-25 | -98.84 |
| 2019-02-22 | -98.84 |
| 2019-02-21 | -98.97 |
| 2019-02-20 | -98.83 |
| 2019-02-19 | -98.77 |
| 2019-02-18 | -98.77 |
| 2019-02-15 | -98.76 |
| 2019-02-14 | -98.73 |
| 2019-02-13 | -98.71 |
| 2019-02-12 | -98.66 |
| 2019-02-11 | -98.65 |
| 2019-02-08 | -98.62 |
| 2019-02-04 | -98.85 |
| 2019-02-01 | -98.85 |
| 2019-01-31 | -98.84 |
| 2019-01-30 | -98.84 |
| 2019-01-29 | -98.84 |
| 2019-01-28 | -98.84 |
| 2019-01-25 | -98.84 |
| 2019-01-24 | -98.80 |
| 2019-01-23 | -98.77 |
| 2019-01-22 | -98.65 |
| 2019-01-21 | -99.01 |
| 2019-01-18 | -98.71 |
| 2019-01-17 | -98.71 |
| 2019-01-16 | -98.70 |
| 2019-01-15 | -98.85 |
| 2019-01-14 | -99.06 |
| 2019-01-11 | -99.14 |
| 2019-01-10 | -99.14 |
| 2019-01-09 | -99.14 |
| 2019-01-08 | -99.14 |
| 2019-01-07 | -99.17 |
| 2019-01-04 | -99.17 |
| 2019-01-03 | -99.16 |
| 2019-01-02 | -99.00 |
| 2018-12-31 | -99.18 |
| 2018-12-28 | -99.18 |
| 2018-12-27 | -99.18 |
| 2018-12-24 | -99.18 |
| 2018-12-21 | -99.18 |
| 2018-12-20 | -99.10 |
| 2018-12-19 | -99.10 |
| 2018-12-18 | -99.10 |
| 2018-12-17 | -99.08 |
| 2018-12-14 | -99.08 |
| 2018-12-13 | -99.08 |
| 2018-12-12 | -99.14 |
| 2018-12-11 | -99.14 |
| 2018-12-10 | -99.01 |
| 2018-12-07 | -99.04 |
| 2018-12-06 | -99.10 |
| 2018-12-05 | -99.01 |
| 2018-12-04 | -99.16 |
| 2018-12-03 | -99.16 |
| 2018-11-30 | -99.16 |
| 2018-11-29 | -99.12 |
| 2018-11-28 | -99.12 |
| 2018-11-27 | -99.08 |
| 2018-11-26 | -99.08 |
| 2018-11-23 | -99.06 |
| 2018-11-22 | -99.11 |
| 2018-11-21 | -99.11 |
| 2018-11-20 | -99.18 |
| 2018-11-19 | -99.18 |
| 2018-11-16 | -99.18 |
| 2018-11-15 | -99.25 |
| 2018-11-14 | -99.20 |
| 2018-11-13 | -99.25 |
| 2018-11-12 | -99.20 |
| 2018-11-09 | -99.24 |
| 2018-11-08 | -99.19 |
| 2018-11-07 | -99.18 |
| 2018-11-06 | -99.18 |
| 2018-11-05 | -99.18 |
| 2018-11-02 | -99.12 |
| 2018-11-01 | -99.16 |
| 2018-10-31 | -99.18 |
| 2018-10-30 | -99.07 |
| 2018-10-29 | -99.07 |
| 2018-10-26 | -99.07 |
| 2018-10-25 | -99.03 |
| 2018-10-24 | -99.03 |
| 2018-10-23 | -99.11 |
| 2018-10-22 | -99.08 |
| 2018-10-19 | -99.16 |
| 2018-10-18 | -99.06 |
| 2018-10-16 | -98.97 |
| 2018-10-15 | -98.96 |
| 2018-10-12 | -98.94 |
| 2018-10-11 | -98.86 |
| 2018-10-10 | -98.92 |
| 2018-10-09 | -98.91 |
| 2018-10-08 | -99.07 |
| 2018-10-05 | -99.06 |
| 2018-10-04 | -99.06 |
| 2018-10-03 | -98.92 |
| 2018-10-02 | -98.98 |
| 2018-09-28 | -98.94 |
| 2018-09-27 | -98.94 |
| 2018-09-26 | -99.05 |
| 2018-09-24 | -99.04 |
| 2018-09-21 | -99.10 |
| 2018-09-20 | -99.00 |
| 2018-09-19 | -99.00 |
| 2018-09-18 | -99.00 |
| 2018-09-17 | -99.04 |
| 2018-09-14 | -99.04 |
| 2018-09-13 | -99.01 |
| 2018-09-12 | -99.06 |
| 2018-09-11 | -99.06 |
| 2018-09-10 | -98.99 |
| 2018-09-07 | -98.99 |
| 2018-09-06 | -98.91 |
| 2018-09-05 | -98.84 |
| 2018-09-04 | -98.83 |
| 2018-09-03 | -98.67 |
| 2018-08-31 | -98.67 |
| 2018-08-30 | -98.64 |
| 2018-08-29 | -98.74 |
| 2018-08-28 | -98.74 |
| 2018-08-27 | -98.94 |
| 2018-08-24 | -99.00 |
| 2018-08-23 | -98.97 |
| 2018-08-22 | -98.97 |
| 2018-08-21 | -98.97 |
| 2018-08-20 | -98.96 |
| 2018-08-17 | -98.92 |
| 2018-08-16 | -99.01 |
| 2018-08-15 | -98.90 |
| 2018-08-14 | -98.90 |
| 2018-08-13 | -98.97 |
| 2018-08-10 | -98.97 |
| 2018-08-09 | -98.97 |
| 2018-08-08 | -98.93 |
| 2018-08-07 | -98.91 |
| 2018-08-06 | -98.91 |
| 2018-08-03 | -98.91 |
| 2018-08-02 | -98.91 |
| 2018-08-01 | -98.91 |
| 2018-07-31 | -98.90 |
| 2018-07-30 | -98.90 |
| 2018-07-27 | -98.90 |
| 2018-07-26 | -98.90 |
| 2018-07-25 | -98.90 |
| 2018-07-24 | -98.90 |
| 2018-07-23 | -98.90 |
| 2018-07-20 | -98.97 |
| 2018-07-19 | -98.99 |
| 2018-07-18 | -98.83 |
| 2018-07-17 | -98.79 |
| 2018-07-16 | -98.83 |
| 2018-07-13 | -98.83 |
| 2018-07-12 | -98.85 |
| 2018-07-11 | -98.84 |
| 2018-07-10 | -98.83 |
| 2018-07-09 | -98.83 |
| 2018-07-06 | -98.83 |
| 2018-07-05 | -98.79 |
| 2018-07-04 | -98.77 |
| 2018-07-03 | -98.77 |
| 2018-06-29 | -98.77 |
| 2018-06-28 | -98.84 |
| 2018-06-27 | -98.90 |
| 2018-06-26 | -98.87 |
| 2018-06-25 | -98.87 |
| 2018-06-22 | -98.87 |
| 2018-06-21 | -98.87 |
| 2018-06-20 | -98.87 |
| 2018-06-19 | -98.85 |
| 2018-06-15 | -98.72 |
| 2018-06-14 | -98.64 |
| 2018-06-13 | -98.56 |
| 2018-06-12 | -98.59 |
| 2018-06-11 | -98.59 |
| 2018-06-08 | -98.59 |
| 2018-06-07 | -98.59 |
| 2018-06-06 | -98.59 |
| 2018-06-05 | -98.58 |
| 2018-06-04 | -98.70 |
| 2018-06-01 | -98.70 |
| 2018-05-31 | -98.70 |
| 2018-05-30 | -98.70 |
| 2018-05-29 | -98.70 |
| 2018-05-28 | -98.70 |
| 2018-05-25 | -98.70 |
| 2018-05-24 | -98.70 |
| 2018-05-23 | -98.76 |
| 2018-05-21 | -98.71 |
| 2018-05-18 | -98.73 |
| 2018-05-17 | -98.73 |
| 2018-05-16 | -98.76 |
| 2018-05-15 | -98.76 |
| 2018-05-14 | -98.76 |
| 2018-05-11 | -98.76 |
| 2018-05-10 | -98.71 |
| 2018-05-09 | -98.50 |
| 2018-05-08 | -98.47 |
| 2018-05-07 | -98.47 |
| 2018-05-04 | -98.47 |
| 2018-05-03 | -98.47 |
| 2018-05-02 | -98.47 |
| 2018-04-30 | -98.47 |
| 2018-04-27 | -98.47 |
| 2018-04-26 | -98.47 |
| 2018-04-25 | -98.47 |
| 2018-04-24 | -98.44 |
| 2018-04-23 | -98.52 |
| 2018-04-20 | -98.52 |
| 2018-04-19 | -98.52 |
| 2018-04-18 | -98.49 |
| 2018-04-17 | -98.49 |
| 2018-04-16 | -98.49 |
| 2018-04-13 | -98.50 |
| 2018-04-12 | -98.50 |
| 2018-04-11 | -98.50 |
| 2018-04-10 | -98.50 |
| 2018-04-09 | -98.50 |
| 2018-04-06 | -98.26 |
| 2018-04-04 | -98.12 |
| 2018-04-03 | -98.25 |
| 2018-03-29 | -98.13 |
| 2018-03-28 | -98.16 |
| 2018-03-27 | -98.01 |
| 2018-03-26 | -98.06 |
| 2018-03-23 | -98.02 |
| 2018-03-22 | -98.02 |
| 2018-03-21 | -98.02 |
| 2018-03-20 | -97.79 |
| 2018-03-19 | -97.78 |
| 2018-03-16 | -97.75 |
| 2018-03-15 | -97.74 |
| 2018-03-14 | -97.74 |
| 2018-03-13 | -97.61 |
| 2018-03-12 | -97.56 |
| 2018-03-09 | -97.68 |
| 2018-03-08 | -97.65 |
| 2018-03-07 | -97.54 |
| 2018-03-06 | -97.54 |
| 2018-03-05 | -97.55 |
| 2018-03-02 | -97.54 |
| 2018-03-01 | -97.70 |
| 2018-02-28 | -97.82 |
| 2018-02-27 | -98.03 |
| 2018-02-26 | -98.03 |
| 2018-02-23 | -98.03 |
| 2018-02-22 | -97.95 |
| 2018-02-21 | -97.79 |
| 2018-02-20 | -97.79 |
| 2018-02-15 | -98.03 |
| 2018-02-14 | -98.03 |
| 2018-02-13 | -98.03 |
| 2018-02-12 | -98.03 |
| 2018-02-09 | -98.03 |
| 2018-02-08 | -98.12 |
| 2018-02-07 | -98.06 |
| 2018-02-06 | -98.05 |
| 2018-02-05 | -98.03 |
| 2018-02-02 | -97.99 |
| 2018-02-01 | -97.92 |
| 2018-01-31 | -97.92 |
| 2018-01-30 | -97.82 |
| 2018-01-29 | -97.81 |
| 2018-01-26 | -97.79 |
| 2018-01-25 | -97.79 |
| 2018-01-24 | -97.75 |
| 2018-01-23 | -97.62 |
| 2018-01-22 | -97.62 |
| 2018-01-19 | -97.58 |
| 2018-01-18 | -97.58 |
| 2018-01-17 | -97.58 |
| 2018-01-16 | -97.55 |
| 2018-01-15 | -97.65 |
| 2018-01-12 | -97.65 |
| 2018-01-11 | -97.77 |
| 2018-01-10 | -97.65 |
| 2018-01-09 | -97.65 |
| 2018-01-08 | -97.65 |
| 2018-01-05 | -97.65 |
| 2018-01-04 | -97.65 |
| 2018-01-03 | -97.65 |
| 2018-01-02 | -97.82 |
| 2017-12-29 | -97.77 |
| 2017-12-28 | -97.77 |
| 2017-12-27 | -97.71 |
| 2017-12-22 | -97.77 |
| 2017-12-21 | -97.81 |
| 2017-12-20 | -97.81 |
| 2017-12-19 | -97.81 |
| 2017-12-18 | -97.81 |
| 2017-12-15 | -97.81 |
| 2017-12-14 | -97.67 |
| 2017-12-13 | -97.63 |
| 2017-12-12 | -97.63 |
| 2017-12-11 | -97.63 |
| 2017-12-08 | -97.52 |
| 2017-12-07 | -97.51 |
| 2017-12-06 | -97.54 |
| 2017-12-05 | -97.52 |
| 2017-12-04 | -97.51 |
| 2017-12-01 | -97.54 |
| 2017-11-30 | -97.54 |
| 2017-11-29 | -97.62 |
| 2017-11-28 | -97.57 |
| 2017-11-27 | -97.54 |
| 2017-11-24 | -97.44 |
| 2017-11-23 | -97.48 |
| 2017-11-22 | -97.37 |
| 2017-11-21 | -97.44 |
| 2017-11-20 | -97.47 |
| 2017-11-17 | -97.47 |
| 2017-11-16 | -97.44 |
| 2017-11-15 | -97.31 |
| 2017-11-14 | -97.42 |
| 2017-11-13 | -97.44 |
| 2017-11-10 | -97.27 |
| 2017-11-09 | -97.42 |
| 2017-11-08 | -97.36 |
| 2017-11-07 | -97.33 |
| 2017-11-06 | -97.07 |
| 2017-11-03 | -97.56 |
| 2017-11-02 | -97.56 |
| 2017-11-01 | -97.49 |
| 2017-10-31 | -97.54 |
| 2017-10-30 | -97.58 |
| 2017-10-27 | -97.54 |
| 2017-10-26 | -97.48 |
| 2017-10-25 | -97.37 |
| 2017-10-24 | -97.28 |
| 2017-10-23 | -97.25 |
| 2017-10-20 | -97.31 |
| 2017-10-19 | -97.38 |
| 2017-10-18 | -97.21 |
| 2017-10-17 | -97.49 |
| 2017-10-16 | -97.49 |
| 2017-10-13 | -97.49 |
| 2017-10-12 | -97.49 |
| 2017-10-11 | -97.49 |
| 2017-10-10 | -97.49 |
| 2017-10-09 | -97.49 |
| 2017-10-06 | -97.42 |
| 2017-10-04 | -97.40 |
| 2017-10-03 | -97.45 |
| 2017-09-29 | -97.37 |
| 2017-09-28 | -97.37 |
| 2017-09-27 | -97.37 |
| 2017-09-26 | -97.36 |
| 2017-09-25 | -97.36 |
| 2017-09-22 | -97.36 |
| 2017-09-21 | -97.47 |
| 2017-09-20 | -97.44 |
| 2017-09-19 | -97.30 |
| 2017-09-18 | -97.24 |
| 2017-09-15 | -97.47 |
| 2017-09-14 | -97.47 |
| 2017-09-13 | -97.41 |
| 2017-09-12 | -97.42 |
| 2017-09-11 | -97.38 |
| 2017-09-08 | -97.37 |
| 2017-09-07 | -97.37 |
| 2017-09-06 | -97.37 |
| 2017-09-05 | -97.43 |
| 2017-09-04 | -97.43 |
| 2017-09-01 | -97.43 |
| 2017-08-31 | -97.48 |
| 2017-08-30 | -97.43 |
| 2017-08-29 | -97.43 |
| 2017-08-28 | -97.38 |
| 2017-08-25 | -97.42 |
| 2017-08-24 | -97.30 |
| 2017-08-22 | -97.30 |
| 2017-08-21 | -97.30 |
| 2017-08-18 | -97.24 |
| 2017-08-17 | -97.34 |
| 2017-08-16 | -97.33 |
| 2017-08-15 | -97.30 |
| 2017-08-14 | -97.28 |
| 2017-08-11 | -97.24 |
| 2017-08-10 | -97.24 |
| 2017-08-09 | -97.23 |
| 2017-08-08 | -97.23 |
| 2017-08-07 | -97.21 |
| 2017-08-04 | -97.21 |
| 2017-08-03 | -97.18 |
| 2017-08-02 | -97.14 |
| 2017-08-01 | -97.14 |
| 2017-07-31 | -97.17 |
| 2017-07-28 | -97.17 |
| 2017-07-27 | -97.17 |
| 2017-07-26 | -97.08 |
| 2017-07-25 | -97.30 |
| 2017-07-24 | -97.30 |
| 2017-07-21 | -97.15 |
| 2017-07-20 | -97.13 |
| 2017-07-19 | -97.09 |
| 2017-07-18 | -97.22 |
| 2017-07-17 | -97.18 |
| 2017-07-14 | -97.18 |
| 2017-07-13 | -97.18 |
| 2017-07-12 | -97.13 |
| 2017-07-11 | -97.13 |
| 2017-07-10 | -97.01 |
| 2017-07-07 | -97.15 |
| 2017-07-06 | -97.09 |
| 2017-07-05 | -96.95 |
| 2017-07-04 | -97.08 |
| 2017-07-03 | -97.07 |
| 2017-06-30 | -97.07 |
| 2017-06-29 | -97.07 |
| 2017-06-28 | -97.07 |
| 2017-06-27 | -97.01 |
| 2017-06-26 | -96.95 |
| 2017-06-23 | -96.95 |
| 2017-06-22 | -96.89 |
| 2017-06-21 | -96.89 |
| 2017-06-20 | -96.89 |
| 2017-06-19 | -96.83 |
| 2017-06-16 | -96.72 |
| 2017-06-15 | -96.60 |
| 2017-06-14 | -96.60 |
| 2017-06-13 | -96.54 |
| 2017-06-12 | -96.54 |
| 2017-06-09 | -96.48 |
| 2017-06-08 | -96.48 |
| 2017-06-07 | -96.42 |
| 2017-06-06 | -96.60 |
| 2017-06-05 | -96.48 |
| 2017-06-02 | -96.42 |
| 2017-06-01 | -96.42 |
| 2017-05-31 | -96.48 |
| 2017-05-29 | -96.48 |
| 2017-05-26 | -96.48 |
| 2017-05-25 | -96.48 |
| 2017-05-24 | -96.42 |
| 2017-05-23 | -96.48 |
| 2017-05-22 | -96.48 |
| 2017-05-19 | -96.42 |
| 2017-05-18 | -96.25 |
| 2017-05-17 | -96.25 |
| 2017-05-16 | -96.25 |
| 2017-05-15 | -96.30 |
| 2017-05-12 | -96.30 |
| 2017-05-11 | -96.36 |
| 2017-05-10 | -96.36 |
| 2017-05-09 | -96.36 |
| 2017-05-08 | -96.36 |
| 2017-05-05 | -96.30 |
| 2017-05-04 | -96.30 |
| 2017-05-02 | -96.30 |
| 2017-04-28 | -96.30 |
| 2017-04-27 | -96.36 |
| 2017-04-26 | -96.36 |
| 2017-04-25 | -96.25 |
| 2017-04-24 | -96.30 |
| 2017-04-21 | -96.30 |
| 2017-04-20 | -96.30 |
| 2017-04-19 | -96.36 |
| 2017-04-18 | -96.36 |
| 2017-04-13 | -96.36 |
| 2017-04-12 | -96.30 |
| 2017-04-11 | -96.30 |
| 2017-04-10 | -96.30 |
| 2017-04-07 | -96.30 |
| 2017-04-06 | -96.30 |
| 2017-04-05 | -96.30 |
| 2017-04-03 | -96.25 |
| 2017-03-31 | -96.25 |
| 2017-03-30 | -96.25 |
| 2017-03-29 | -96.25 |
| 2017-03-28 | -96.07 |
| 2017-03-27 | -96.07 |
| 2017-03-24 | -96.07 |
| 2017-03-23 | -96.07 |
| 2017-03-22 | -96.36 |
| 2017-03-21 | -96.36 |
| 2017-03-20 | -96.25 |
| 2017-03-17 | -96.25 |
| 2017-03-16 | -96.25 |
| 2017-03-15 | -96.13 |
| 2017-03-14 | -96.13 |
| 2017-03-13 | -95.84 |
| 2017-03-10 | -95.78 |
| 2017-03-09 | -96.07 |
| 2017-03-08 | -96.30 |
| 2017-03-07 | -96.30 |
| 2017-03-06 | -96.01 |
| 2017-03-03 | -96.01 |
| 2017-03-02 | -95.95 |
| 2017-03-01 | -95.89 |
| 2017-02-28 | -95.89 |
| 2017-02-27 | -95.89 |
| 2017-02-24 | -95.89 |
| 2017-02-23 | -95.89 |
| 2017-02-22 | -95.89 |
| 2017-02-21 | -95.89 |
| 2017-02-20 | -95.89 |
| 2017-02-17 | -95.89 |
| 2017-02-16 | -95.89 |
| 2017-02-15 | -95.78 |
| 2017-02-14 | -95.84 |
| 2017-02-13 | -95.78 |
| 2017-02-10 | -95.78 |
| 2017-02-09 | -95.84 |
| 2017-02-08 | -95.84 |
| 2017-02-07 | -95.84 |
| 2017-02-06 | -95.78 |
| 2017-02-03 | -95.78 |
| 2017-02-02 | -95.78 |
| 2017-02-01 | -95.78 |
| 2017-01-27 | -95.89 |
| 2017-01-26 | -96.13 |
| 2017-01-25 | -96.01 |
| 2017-01-24 | -96.01 |
| 2017-01-23 | -96.01 |
| 2017-01-20 | -95.89 |
| 2017-01-19 | -95.89 |
| 2017-01-18 | -96.13 |
| 2017-01-17 | -96.13 |
| 2017-01-16 | -96.13 |
| 2017-01-13 | -96.13 |
| 2017-01-12 | -96.13 |
| 2017-01-11 | -96.13 |
| 2017-01-10 | -95.89 |
| 2017-01-09 | -95.89 |
| 2017-01-06 | -95.84 |
| 2017-01-05 | -95.78 |
| 2017-01-04 | -95.95 |
| 2017-01-03 | -95.84 |
| 2016-12-30 | -95.78 |
| 2016-12-29 | -96.30 |
| 2016-12-28 | -96.30 |
| 2016-12-23 | -96.19 |
| 2016-12-22 | -96.19 |
| 2016-12-21 | -96.19 |
| 2016-12-20 | -96.13 |
| 2016-12-19 | -95.89 |
| 2016-12-16 | -95.89 |
| 2016-12-15 | -96.01 |
| 2016-12-14 | -95.54 |
| 2016-12-13 | -95.54 |
| 2016-12-12 | -95.89 |
| 2016-12-09 | -95.89 |
| 2016-12-08 | -95.84 |
| 2016-12-07 | -96.19 |
| 2016-12-06 | -96.19 |
| 2016-12-05 | -96.13 |
| 2016-12-02 | -96.13 |
| 2016-12-01 | -96.19 |
| 2016-11-30 | -96.25 |
| 2016-11-29 | -96.19 |
| 2016-11-28 | -96.19 |
| 2016-11-25 | -96.19 |
| 2016-11-24 | -96.19 |
| 2016-11-23 | -95.95 |
| 2016-11-22 | -96.01 |
| 2016-11-21 | -96.01 |
| 2016-11-18 | -95.95 |
| 2016-11-17 | -96.01 |
| 2016-11-16 | -96.01 |
| 2016-11-15 | -95.84 |
| 2016-11-14 | -95.84 |
| 2016-11-11 | -95.78 |
| 2016-11-10 | -95.72 |
| 2016-11-09 | -95.42 |
| 2016-11-08 | -95.89 |
| 2016-11-07 | -95.84 |
| 2016-11-04 | -95.54 |
| 2016-11-03 | -95.78 |
| 2016-11-02 | -95.48 |
| 2016-11-01 | -95.42 |
| 2016-10-31 | -95.42 |
| 2016-10-28 | -95.48 |
| 2016-10-27 | -95.37 |
| 2016-10-26 | -95.72 |
| 2016-10-25 | -95.89 |
| 2016-10-24 | -95.89 |
| 2016-10-20 | -95.89 |
| 2016-10-19 | -95.78 |
| 2016-10-18 | -96.01 |
| 2016-10-17 | -96.01 |
| 2016-10-14 | -96.01 |
| 2016-10-13 | -95.95 |
| 2016-10-12 | -95.89 |
| 2016-10-11 | -95.78 |
| 2016-10-07 | -95.72 |
| 2016-10-06 | -95.60 |
| 2016-10-05 | -95.60 |
| 2016-10-04 | -95.48 |
| 2016-10-03 | -95.42 |
| 2016-09-30 | -95.37 |
| 2016-09-29 | -95.37 |
| 2016-09-28 | -95.37 |
| 2016-09-27 | -95.37 |
| 2016-09-26 | -95.37 |
| 2016-09-23 | -95.31 |
| 2016-09-22 | -95.31 |
| 2016-09-21 | -95.37 |
| 2016-09-20 | -95.25 |
| 2016-09-19 | -95.25 |
| 2016-09-15 | -94.96 |
| 2016-09-14 | -95.19 |
| 2016-09-13 | -95.31 |
| 2016-09-12 | -95.31 |
| 2016-09-09 | -94.78 |
| 2016-09-08 | -94.72 |
| 2016-09-07 | -94.72 |
| 2016-09-06 | -94.72 |
| 2016-09-05 | -94.72 |
| 2016-09-02 | -94.66 |
| 2016-09-01 | -95.31 |
| 2016-08-31 | -95.19 |
| 2016-08-30 | -95.01 |
| 2016-08-29 | -94.72 |
| 2016-08-26 | -94.78 |
| 2016-08-25 | -94.60 |
| 2016-08-24 | -94.60 |
| 2016-08-23 | -94.54 |
| 2016-08-22 | -94.49 |
| 2016-08-19 | -94.49 |
| 2016-08-18 | -94.25 |
| 2016-08-17 | -94.19 |
| 2016-08-16 | -94.19 |
| 2016-08-15 | -94.13 |
| 2016-08-12 | -94.13 |
| 2016-08-11 | -93.90 |
| 2016-08-10 | -93.66 |
| 2016-08-09 | -94.19 |
| 2016-08-08 | -94.13 |
| 2016-08-05 | -94.02 |
| 2016-08-04 | -93.78 |
| 2016-08-03 | -93.78 |
| 2016-08-01 | -93.90 |
| 2016-07-29 | -94.13 |
| 2016-07-28 | -93.90 |
| 2016-07-27 | -94.13 |
| 2016-07-26 | -94.13 |
| 2016-07-25 | -94.13 |
| 2016-07-22 | -94.13 |
| 2016-07-21 | -94.13 |
| 2016-07-20 | -94.13 |
| 2016-07-19 | -94.19 |
| 2016-07-18 | -94.13 |
| 2016-07-15 | -94.13 |
| 2016-07-14 | -94.13 |
| 2016-07-13 | -94.19 |
| 2016-07-12 | -94.25 |
| 2016-07-11 | -94.19 |
| 2016-07-08 | -94.13 |
| 2016-07-07 | -94.13 |
| 2016-07-06 | -94.13 |
| 2016-07-05 | -94.13 |
| 2016-07-04 | -94.13 |
| 2016-06-30 | -94.13 |
| 2016-06-29 | -94.13 |
| 2016-06-28 | -94.13 |
| 2016-06-27 | -94.13 |
| 2016-06-24 | -94.13 |
| 2016-06-23 | -94.13 |
| 2016-06-22 | -94.13 |
| 2016-06-21 | -94.13 |
| 2016-06-20 | -93.90 |
| 2016-06-17 | -94.02 |
| 2016-06-16 | -94.13 |
| 2016-06-15 | -94.02 |
| 2016-06-14 | -93.90 |
| 2016-06-13 | -94.13 |
| 2016-06-10 | -94.13 |
| 2016-06-08 | -93.90 |
| 2016-06-07 | -94.13 |
| 2016-06-06 | -94.13 |
| 2016-06-03 | -93.90 |
| 2016-06-02 | -93.78 |
| 2016-06-01 | -93.90 |
| 2016-05-31 | -93.78 |
| 2016-05-30 | -93.78 |
| 2016-05-27 | -94.02 |
| 2016-05-26 | -94.13 |
| 2016-05-25 | -94.13 |
| 2016-05-24 | -94.13 |
| 2016-05-23 | -94.02 |
| 2016-05-20 | -93.90 |
| 2016-05-19 | -93.90 |
| 2016-05-18 | -93.66 |
| 2016-05-17 | -93.90 |
| 2016-05-16 | -94.13 |
| 2016-05-13 | -94.02 |
| 2016-05-12 | -94.02 |
| 2016-05-11 | -94.02 |
| 2016-05-10 | -93.43 |
| 2016-05-09 | -93.08 |
| 2016-05-06 | -92.84 |
| 2016-05-05 | -92.49 |
| 2016-05-04 | -92.73 |
| 2016-05-03 | -92.96 |
| 2016-04-29 | -92.96 |
| 2016-04-28 | -93.31 |
| 2016-04-27 | -93.31 |
| 2016-04-26 | -93.43 |
| 2016-04-25 | -93.66 |
| 2016-04-22 | -93.78 |
| 2016-04-21 | -94.13 |
| 2016-04-20 | -94.13 |
| 2016-04-19 | -93.90 |
| 2016-04-18 | -94.13 |
| 2016-04-15 | -94.13 |
| 2016-04-14 | -94.13 |
| 2016-04-13 | -94.13 |
| 2016-04-12 | -94.13 |
| 2016-04-11 | -94.43 |
| 2016-04-08 | -94.13 |
| 2016-04-07 | -94.13 |
| 2016-04-06 | -94.02 |
| 2016-04-05 | -94.02 |
| 2016-04-01 | -93.78 |
| 2016-03-31 | -93.78 |
| 2016-03-30 | -93.90 |
| 2016-03-29 | -93.90 |
| 2016-03-24 | -94.02 |
| 2016-03-23 | -93.90 |
| 2016-03-22 | -93.90 |
| 2016-03-21 | -93.78 |
| 2016-03-18 | -93.43 |
| 2016-03-17 | -93.78 |
| 2016-03-16 | -94.13 |
| 2016-03-15 | -94.02 |
| 2016-03-14 | -93.66 |
| 2016-03-11 | -93.66 |
| 2016-03-10 | -93.66 |
| 2016-03-09 | -93.55 |
| 2016-03-08 | -93.31 |
| 2016-03-07 | -93.31 |
| 2016-03-04 | -93.55 |
| 2016-03-03 | -93.20 |
| 2016-03-02 | -93.43 |
| 2016-03-01 | -93.66 |
| 2016-02-29 | -93.90 |
| 2016-02-26 | -93.90 |
| 2016-02-25 | -94.13 |
| 2016-02-24 | -94.13 |
| 2016-02-23 | -93.90 |
| 2016-02-22 | -94.13 |
| 2016-02-19 | -94.13 |
| 2016-02-18 | -94.13 |
| 2016-02-17 | -94.13 |
| 2016-02-16 | -94.02 |
| 2016-02-15 | -94.37 |
| 2016-02-12 | -94.90 |
| 2016-02-11 | -94.43 |
| 2016-02-05 | -94.13 |
| 2016-02-04 | -94.19 |
| 2016-02-03 | -94.13 |
| 2016-02-02 | -94.13 |
| 2016-02-01 | -94.13 |
| 2016-01-29 | -94.13 |
| 2016-01-28 | -94.13 |
| 2016-01-27 | -94.13 |
| 2016-01-26 | -94.13 |
| 2016-01-25 | -94.13 |
| 2016-01-22 | -94.13 |
| 2016-01-21 | -94.13 |
| 2016-01-20 | -94.13 |
| 2016-01-19 | -94.13 |
| 2016-01-18 | -93.78 |
| 2016-01-15 | -93.43 |
| 2016-01-14 | -93.43 |
| 2016-01-13 | -93.43 |
| 2016-01-12 | -93.43 |
| 2016-01-11 | -93.31 |
| 2016-01-08 | -92.73 |
| 2016-01-07 | -93.08 |
| 2016-01-06 | -92.84 |
| 2016-01-05 | -92.84 |
| 2016-01-04 | -92.84 |
| 2015-12-31 | -92.84 |
| 2015-12-30 | -92.73 |
| 2015-12-29 | -92.61 |
| 2015-12-28 | -92.61 |
| 2015-12-24 | -92.61 |
| 2015-12-23 | -92.61 |
| 2015-12-22 | -92.49 |
| 2015-12-21 | -92.49 |
| 2015-12-18 | -92.49 |
| 2015-12-17 | -92.73 |
| 2015-12-16 | -92.73 |
| 2015-12-15 | -92.73 |
| 2015-12-14 | -92.73 |
| 2015-12-11 | -92.73 |
| 2015-12-10 | -92.73 |
| 2015-12-09 | -92.73 |
| 2015-12-08 | -92.73 |
| 2015-12-07 | -92.73 |
| 2015-12-04 | -92.73 |
| 2015-12-03 | -92.61 |
| 2015-12-02 | -92.26 |
| 2015-12-01 | -92.49 |
| 2015-11-30 | -92.96 |
| 2015-11-27 | -92.84 |
| 2015-11-26 | -92.84 |
| 2015-11-25 | -92.73 |
| 2015-11-24 | -92.49 |
| 2015-11-23 | -92.49 |
| 2015-11-20 | -92.49 |
| 2015-11-19 | -92.61 |
| 2015-11-18 | -92.61 |
| 2015-11-17 | -92.37 |
| 2015-11-16 | -92.49 |
| 2015-11-13 | -92.37 |
| 2015-11-12 | -92.02 |
| 2015-11-11 | -92.49 |
| 2015-11-10 | -92.49 |
| 2015-11-09 | -92.14 |
| 2015-11-06 | -92.02 |
| 2015-11-05 | -91.67 |
| 2015-11-04 | -91.44 |
| 2015-11-03 | -91.79 |
| 2015-11-02 | -91.79 |
| 2015-10-30 | -92.02 |
| 2015-10-29 | -91.79 |
| 2015-10-28 | -91.79 |
| 2015-10-27 | -91.90 |
| 2015-10-26 | -91.55 |
| 2015-10-23 | -91.20 |
| 2015-10-22 | -90.97 |
| 2015-10-20 | -91.44 |
| 2015-10-19 | -91.44 |
| 2015-10-16 | -92.14 |
| 2015-10-15 | -92.26 |
| 2015-10-14 | -92.26 |
| 2015-10-13 | -92.14 |
| 2015-10-12 | -92.14 |
| 2015-10-09 | -92.14 |
| 2015-10-08 | -92.26 |
| 2015-10-07 | -92.37 |
| 2015-10-06 | -92.37 |
| 2015-10-05 | -92.26 |
| 2015-10-02 | -92.37 |
| 2015-09-30 | -92.49 |
| 2015-09-29 | -92.61 |
| 2015-09-25 | -92.37 |
| 2015-09-24 | -92.02 |
| 2015-09-23 | -92.37 |
| 2015-09-22 | -92.37 |
| 2015-09-21 | -92.49 |
| 2015-09-18 | -92.61 |
| 2015-09-17 | -92.73 |
| 2015-09-16 | -92.73 |
| 2015-09-15 | -92.96 |
| 2015-09-14 | -92.49 |
| 2015-09-11 | -92.37 |
| 2015-09-10 | -92.73 |
| 2015-09-09 | -92.37 |
| 2015-09-08 | -92.61 |
| 2015-09-07 | -92.61 |
| 2015-09-04 | -92.84 |
| 2015-09-02 | -92.61 |
| 2015-09-01 | -92.37 |
| 2015-08-31 | -92.61 |
| 2015-08-28 | -92.61 |
| 2015-08-27 | -92.73 |
| 2015-08-26 | -93.31 |
| 2015-08-25 | -92.61 |
| 2015-08-24 | -92.49 |
| 2015-08-21 | -91.67 |
| 2015-08-20 | -91.67 |
| 2015-08-19 | -91.32 |
| 2015-08-18 | -91.79 |
| 2015-08-17 | -90.97 |
| 2015-08-14 | -90.73 |
| 2015-08-13 | -90.26 |
| 2015-08-12 | -90.26 |
| 2015-08-11 | -89.56 |
| 2015-08-10 | -89.91 |
| 2015-08-07 | -90.03 |
| 2015-08-06 | -90.61 |
| 2015-08-05 | -90.50 |
| 2015-08-04 | -90.15 |
| 2015-08-03 | -90.15 |
| 2015-07-31 | -90.15 |
| 2015-07-30 | -90.50 |
| 2015-07-29 | -90.38 |
| 2015-07-28 | -90.61 |
| 2015-07-27 | -91.20 |
| 2015-07-24 | -90.61 |
| 2015-07-23 | -90.85 |
| 2015-07-22 | -91.08 |
| 2015-07-21 | -90.85 |
| 2015-07-20 | -92.73 |
| 2015-07-17 | -92.84 |
| 2015-07-16 | -92.96 |
| 2015-07-15 | -92.73 |
| 2015-07-14 | -92.37 |
| 2015-07-13 | -92.26 |
| 2015-07-10 | -93.43 |
| 2015-07-09 | -94.02 |
| 2015-07-08 | -95.89 |
| 2015-07-07 | -94.84 |
| 2015-07-06 | -93.66 |
| 2015-07-03 | -92.73 |
| 2015-07-02 | -91.79 |
| 2015-06-30 | -91.08 |
| 2015-06-29 | -91.32 |
| 2015-06-26 | -90.50 |
| 2015-06-25 | -90.38 |
| 2015-06-24 | -89.68 |
| 2015-06-23 | -90.85 |
| 2015-06-22 | -90.97 |
| 2015-06-19 | -91.20 |
| 2015-06-18 | -90.50 |
| 2015-06-17 | -90.38 |
| 2015-06-16 | -90.03 |
| 2015-06-15 | -88.50 |
| 2015-06-12 | -87.92 |
| 2015-06-11 | -85.80 |
| 2015-06-10 | -87.68 |
| 2015-06-09 | -88.39 |
| 2015-06-08 | -88.15 |
| 2015-06-05 | -88.03 |
| 2015-06-04 | -88.39 |
| 2015-06-03 | -88.27 |
| 2015-06-02 | -86.51 |
| 2015-06-01 | -88.50 |
| 2015-05-29 | -88.03 |
| 2015-05-28 | -88.74 |
| 2015-05-27 | -88.27 |
| 2015-05-26 | -88.50 |
| 2015-05-22 | -87.92 |
| 2015-05-21 | -88.03 |
| 2015-05-20 | -87.09 |
| 2015-05-19 | -87.68 |
| 2015-05-18 | -87.33 |
| 2015-05-15 | -85.57 |
| 2015-05-14 | -86.51 |
| 2015-05-13 | -88.50 |
| 2015-05-12 | -90.85 |
| 2015-05-11 | -90.50 |
| 2015-05-08 | -90.97 |
| 2015-05-07 | -90.15 |
| 2015-05-06 | -90.15 |
| 2015-05-05 | -89.32 |
| 2015-05-04 | -88.15 |
| 2015-04-30 | -88.97 |
| 2015-04-29 | -87.80 |
| 2015-04-28 | -93.20 |
| 2015-04-27 | -93.20 |
| 2015-04-24 | -93.48 |
| 2015-04-23 | -93.76 |
| 2015-04-22 | -94.61 |
| 2015-04-21 | -95.79 |
| 2015-04-20 | -95.98 |
| 2015-04-17 | -95.27 |
| 2015-04-16 | -95.37 |
| 2015-04-15 | -94.90 |
| 2015-04-14 | -95.27 |
| 2015-04-13 | -95.27 |
| 2015-04-10 | -95.37 |
| 2015-04-09 | -95.27 |
| 2015-04-08 | -95.27 |
| 2015-04-02 | -95.51 |
| 2015-04-01 | -95.75 |
| 2015-03-31 | -95.65 |
| 2015-03-30 | -95.65 |
| 2015-03-27 | -95.75 |
| 2015-03-26 | -95.65 |
| 2015-03-25 | -95.65 |
| 2015-03-24 | -95.51 |
| 2015-03-23 | -95.51 |
| 2015-03-20 | -95.51 |
| 2015-03-19 | -95.46 |
| 2015-03-18 | -95.65 |
| 2015-03-17 | -95.75 |
| 2015-03-16 | -95.79 |
| 2015-03-13 | -95.61 |
| 2015-03-12 | -95.56 |
| 2015-03-11 | -95.65 |
| 2015-03-10 | -95.65 |
| 2015-03-09 | -95.65 |
| 2015-03-06 | -95.65 |
| 2015-03-05 | -95.65 |
| 2015-03-04 | -95.75 |
| 2015-03-03 | -95.65 |
| 2015-03-02 | -95.61 |
| 2015-02-27 | -95.51 |
| 2015-02-26 | -95.75 |
| 2015-02-25 | -95.75 |
| 2015-02-24 | -95.75 |
| 2015-02-23 | -95.56 |
| 2015-02-18 | -95.61 |
| 2015-02-17 | -95.65 |
| 2015-02-16 | -95.75 |
| 2015-02-13 | -95.65 |
| 2015-02-12 | -95.65 |
| 2015-02-11 | -95.61 |
| 2015-02-10 | -95.61 |
| 2015-02-09 | -95.46 |
| 2015-02-06 | -95.84 |
| 2015-02-05 | -95.61 |
| 2015-02-04 | -95.56 |
| 2015-02-03 | -95.75 |
| 2015-02-02 | -95.70 |
| 2015-01-30 | -95.61 |
| 2015-01-29 | -95.46 |
| 2015-01-28 | -95.61 |
| 2015-01-27 | -95.65 |
| 2015-01-26 | -95.75 |
| 2015-01-23 | -95.98 |
| 2015-01-22 | -96.08 |
| 2015-01-21 | -95.98 |
| 2015-01-20 | -96.03 |
| 2015-01-19 | -96.31 |
| 2015-01-16 | -96.31 |
| 2015-01-15 | -96.27 |
| 2015-01-14 | -96.22 |
| 2015-01-13 | -96.17 |
| 2015-01-12 | -96.22 |
| 2015-01-09 | -96.13 |
| 2015-01-08 | -96.17 |
| 2015-01-07 | -96.22 |
| 2015-01-06 | -95.98 |
| 2015-01-05 | -96.27 |
| 2015-01-02 | -96.50 |
| 2014-12-31 | -96.41 |
| 2014-12-30 | -96.41 |
| 2014-12-29 | -96.46 |
| 2014-12-24 | -96.74 |
| 2014-12-23 | -96.55 |
| 2014-12-22 | -96.55 |
| 2014-12-19 | -96.50 |
| 2014-12-18 | -96.50 |
| 2014-12-17 | -96.55 |
| 2014-12-16 | -96.46 |
| 2014-12-15 | -96.50 |
| 2014-12-12 | -96.50 |
| 2014-12-11 | -96.46 |
| 2014-12-10 | -96.41 |
| 2014-12-09 | -96.41 |
| 2014-12-08 | -96.31 |
| 2014-12-05 | -96.31 |
| 2014-12-04 | -95.94 |
| 2014-12-03 | -95.89 |
| 2014-12-02 | -95.94 |
| 2014-12-01 | -95.84 |
| 2014-11-28 | -95.84 |
| 2014-11-27 | -95.65 |
| 2014-11-26 | -95.65 |
| 2014-11-25 | -95.51 |
| 2014-11-24 | -95.79 |
| 2014-11-21 | -96.03 |
| 2014-11-20 | -96.03 |
| 2014-11-19 | -96.03 |
| 2014-11-18 | -96.08 |
| 2014-11-17 | -96.08 |
| 2014-11-14 | -95.89 |
| 2014-11-13 | -95.46 |
| 2014-11-12 | -95.46 |
| 2014-11-11 | -95.46 |
| 2014-11-10 | -95.61 |
| 2014-11-07 | -95.61 |
| 2014-11-06 | -95.51 |
| 2014-11-05 | -95.56 |
| 2014-11-04 | -95.75 |
| 2014-11-03 | -95.84 |
| 2014-10-31 | -95.61 |
| 2014-10-30 | -95.79 |
| 2014-10-29 | -95.79 |
| 2014-10-28 | -95.75 |
| 2014-10-27 | -95.56 |
| 2014-10-24 | -95.84 |
| 2014-10-23 | -95.89 |
| 2014-10-22 | -95.89 |
| 2014-10-21 | -95.84 |
| 2014-10-20 | -95.79 |
| 2014-10-17 | -95.75 |
| 2014-10-16 | -95.75 |
| 2014-10-15 | -95.75 |
| 2014-10-14 | -95.75 |
| 2014-10-13 | -95.75 |
| 2014-10-10 | -95.70 |
| 2014-10-09 | -95.70 |
| 2014-10-08 | -95.70 |
| 2014-10-07 | -95.75 |
| 2014-10-06 | -95.84 |
| 2014-10-03 | -95.84 |
| 2014-09-30 | -95.75 |
| 2014-09-29 | -95.79 |
| 2014-09-26 | -95.79 |
| 2014-09-25 | -95.70 |
| 2014-09-24 | -95.61 |
| 2014-09-23 | -95.70 |
| 2014-09-22 | -95.70 |
| 2014-09-19 | -95.56 |
| 2014-09-18 | -95.61 |
| 2014-09-17 | -95.61 |
| 2014-09-16 | -95.61 |
| 2014-09-15 | -95.61 |
| 2014-09-12 | -95.51 |
| 2014-09-11 | -95.27 |
| 2014-09-10 | -95.42 |
| 2014-09-08 | -95.27 |
| 2014-09-05 | -95.27 |
| 2014-09-04 | -95.27 |
| 2014-09-03 | -95.46 |
| 2014-09-02 | -95.65 |
| 2014-09-01 | -95.65 |
| 2014-08-29 | -95.51 |
| 2014-08-28 | -95.37 |
| 2014-08-27 | -95.32 |
| 2014-08-26 | -95.37 |
| 2014-08-25 | -95.27 |
| 2014-08-22 | -95.32 |
| 2014-08-21 | -95.37 |
| 2014-08-20 | -95.51 |
| 2014-08-19 | -95.46 |
| 2014-08-18 | -95.46 |
| 2014-08-15 | -95.46 |
| 2014-08-14 | -95.70 |
| 2014-08-13 | -95.46 |
| 2014-08-12 | -95.56 |
| 2014-08-11 | -95.70 |
| 2014-08-08 | -95.37 |
| 2014-08-07 | -95.37 |
| 2014-08-06 | -95.37 |
| 2014-08-05 | -95.37 |
| 2014-08-04 | -95.56 |
| 2014-08-01 | -95.37 |
| 2014-07-31 | -95.32 |
| 2014-07-30 | -95.51 |
| 2014-07-29 | -95.27 |
| 2014-07-28 | -95.65 |
| 2014-07-25 | -95.46 |
| 2014-07-24 | -95.42 |
| 2014-07-23 | -95.42 |
| 2014-07-22 | -95.42 |
| 2014-07-21 | -95.42 |
| 2014-07-18 | -95.46 |
| 2014-07-17 | -95.46 |
| 2014-07-16 | -95.75 |
| 2014-07-15 | -95.75 |
| 2014-07-14 | -95.32 |
| 2014-07-11 | -95.32 |
| 2014-07-10 | -95.32 |
| 2014-07-09 | -95.32 |
| 2014-07-08 | -95.27 |
| 2014-07-07 | -95.27 |
| 2014-07-04 | -95.27 |
| 2014-07-03 | -94.99 |
| 2014-07-02 | -95.09 |
| 2014-06-30 | -94.90 |
| 2014-06-27 | -95.37 |
| 2014-06-26 | -95.37 |
| 2014-06-25 | -95.37 |
| 2014-06-24 | -95.32 |
| 2014-06-23 | -95.27 |
| 2014-06-20 | -95.27 |
| 2014-06-19 | -95.32 |
| 2014-06-18 | -95.27 |
| 2014-06-17 | -95.09 |
| 2014-06-16 | -94.71 |
| 2014-06-13 | -94.52 |
| 2014-06-12 | -94.52 |
| 2014-06-11 | -94.61 |
| 2014-06-10 | -94.90 |
| 2014-06-09 | -94.61 |
| 2014-06-06 | -94.61 |
| 2014-06-05 | -94.52 |
| 2014-06-04 | -94.42 |
| 2014-06-03 | -94.42 |
| 2014-05-30 | -94.52 |
| 2014-05-29 | -94.33 |
| 2014-05-28 | -94.52 |
| 2014-05-27 | -94.71 |
| 2014-05-26 | -94.99 |
| 2014-05-23 | -95.27 |
| 2014-05-22 | -95.46 |
| 2014-05-21 | -95.27 |
| 2014-05-20 | -95.27 |
| 2014-05-19 | -95.18 |
| 2014-05-16 | -95.32 |
| 2014-05-15 | -95.51 |
| 2014-05-14 | -95.42 |
| 2014-05-13 | -95.18 |
| 2014-05-12 | -95.09 |
| 2014-05-09 | -95.37 |
| 2014-05-08 | -95.37 |
| 2014-05-07 | -95.46 |
| 2014-05-05 | -95.46 |
| 2014-05-02 | -95.84 |
| 2014-04-30 | -95.84 |
| 2014-04-29 | -95.79 |
| 2014-04-28 | -95.75 |
| 2014-04-25 | -95.70 |
| 2014-04-24 | -95.70 |
| 2014-04-23 | -95.84 |
| 2014-04-22 | -95.84 |
| 2014-04-17 | -95.75 |
| 2014-04-16 | -95.79 |
| 2014-04-15 | -95.56 |
| 2014-04-14 | -95.51 |
| 2014-04-11 | -95.09 |
| 2014-04-10 | -95.18 |
| 2014-04-09 | -94.90 |
| 2014-04-08 | -95.18 |
| 2014-04-07 | -95.18 |
| 2014-04-04 | -94.99 |
| 2014-04-03 | -95.09 |
| 2014-04-02 | -95.09 |
| 2014-04-01 | -95.27 |
| 2014-03-31 | -95.09 |
| 2014-03-28 | -95.27 |
| 2014-03-27 | -95.18 |
| 2014-03-26 | -94.42 |
| 2014-03-25 | -94.42 |
| 2014-03-24 | -94.99 |
| 2014-03-21 | -94.90 |
| 2014-03-20 | -94.52 |
| 2014-03-19 | -94.05 |
| 2014-03-18 | -94.23 |
| 2014-03-17 | -94.14 |
| 2014-03-14 | -93.95 |
| 2014-03-13 | -93.86 |
| 2014-03-12 | -93.38 |
| 2014-03-11 | -92.53 |
| 2014-03-10 | -92.91 |
| 2014-03-07 | -94.14 |
| 2014-03-06 | -94.14 |
| 2014-03-05 | -94.14 |
| 2014-03-04 | -93.95 |
| 2014-03-03 | -94.23 |
| 2014-02-28 | -94.14 |
| 2014-02-27 | -93.86 |
| 2014-02-26 | -94.33 |
| 2014-02-25 | -94.14 |
| 2014-02-24 | -94.14 |
| 2014-02-21 | -94.05 |
| 2014-02-20 | -93.95 |
| 2014-02-19 | -93.95 |
| 2014-02-18 | -93.86 |
| 2014-02-17 | -93.95 |
| 2014-02-14 | -93.67 |
| 2014-02-13 | -93.10 |
| 2014-02-12 | -93.76 |
| 2014-02-11 | -93.76 |
| 2014-02-10 | -93.76 |
| 2014-02-07 | -93.67 |
| 2014-02-06 | -93.67 |
| 2014-02-05 | -93.67 |
| 2014-02-04 | -92.91 |
| 2014-01-30 | -92.44 |
| 2014-01-29 | -93.20 |
| 2014-01-28 | -92.06 |
| 2014-01-27 | -91.78 |
| 2014-01-24 | -93.38 |
| 2014-01-23 | -93.76 |
| 2014-01-22 | -93.76 |
| 2014-01-21 | -93.57 |
| 2014-01-20 | -93.95 |
| 2014-01-17 | -93.57 |
| 2014-01-16 | -93.57 |
| 2014-01-15 | -93.57 |
| 2014-01-14 | -93.01 |
| 2014-01-13 | -93.38 |
| 2014-01-10 | -93.38 |
| 2014-01-09 | -93.86 |
| 2014-01-08 | -91.49 |
| 2014-01-07 | -93.38 |
| 2014-01-06 | -95.27 |
| 2014-01-03 | -94.14 |
| 2014-01-02 | -94.14 |
| 2013-12-31 | -93.95 |
| 2013-12-30 | -93.76 |
| 2013-12-27 | -93.57 |
| 2013-12-24 | -93.57 |
| 2013-12-23 | -93.76 |
| 2013-12-20 | -93.57 |
| 2013-12-19 | -93.38 |
| 2013-12-18 | -93.01 |
| 2013-12-17 | -92.63 |
| 2013-12-16 | -92.44 |
| 2013-12-13 | -92.82 |
| 2013-12-12 | -92.25 |
| 2013-12-11 | -92.06 |
| 2013-12-10 | -91.68 |
| 2013-12-09 | -91.49 |
| 2013-12-06 | -91.31 |
| 2013-12-05 | -90.93 |
| 2013-12-04 | -90.93 |
| 2013-12-03 | -90.17 |
| 2013-12-02 | -89.60 |
| 2013-11-29 | -89.23 |
| 2013-11-28 | -89.42 |
| 2013-11-27 | -89.60 |
| 2013-11-26 | -89.60 |
| 2013-11-25 | -89.60 |
| 2013-11-22 | -89.79 |
| 2013-11-21 | -89.42 |
| 2013-11-20 | -89.42 |
| 2013-11-19 | -89.23 |
| 2013-11-18 | -89.23 |
| 2013-11-15 | -89.60 |
| 2013-11-14 | -89.60 |
| 2013-11-13 | -89.60 |
| 2013-11-12 | -89.60 |
| 2013-11-11 | -89.23 |
| 2013-11-08 | -89.23 |
| 2013-11-07 | -89.60 |
| 2013-11-06 | -89.42 |
| 2013-11-05 | -88.66 |
| 2013-11-04 | -88.66 |
| 2013-11-01 | -88.85 |
| 2013-10-31 | -88.85 |
| 2013-10-30 | -89.04 |
| 2013-10-29 | -88.85 |
| 2013-10-28 | -89.42 |
| 2013-10-25 | -88.85 |
| 2013-10-24 | -89.04 |
| 2013-10-23 | -89.04 |
| 2013-10-22 | -88.66 |
| 2013-10-21 | -88.85 |
| 2013-10-18 | -88.66 |
| 2013-10-17 | -88.85 |
| 2013-10-16 | -88.85 |
| 2013-10-15 | -89.23 |
| 2013-10-11 | -88.66 |
| 2013-10-10 | -89.04 |
| 2013-10-09 | -88.85 |
| 2013-10-08 | -89.42 |
| 2013-10-07 | -89.23 |
| 2013-10-04 | -89.04 |
| 2013-10-03 | -89.42 |
| 2013-10-02 | -88.85 |
| 2013-09-30 | -88.85 |
| 2013-09-27 | -89.04 |
| 2013-09-26 | -88.66 |
| 2013-09-25 | -88.47 |
| 2013-09-24 | -88.28 |
| 2013-09-23 | -88.28 |
| 2013-09-19 | -88.28 |
| 2013-09-18 | -88.85 |
| 2013-09-17 | -88.47 |
| 2013-09-16 | -88.47 |
| 2013-09-13 | -87.90 |
| 2013-09-12 | -88.09 |
| 2013-09-11 | -88.09 |
| 2013-09-10 | -88.09 |
| 2013-09-09 | -87.52 |
| 2013-09-06 | -87.34 |
| 2013-09-05 | -86.77 |
| 2013-09-04 | -87.15 |
| 2013-09-03 | -86.39 |
| 2013-09-02 | -87.15 |
| 2013-08-30 | -86.39 |
| 2013-08-29 | -86.39 |
| 2013-08-28 | -86.39 |
| 2013-08-27 | -86.20 |
| 2013-08-26 | -86.39 |
| 2013-08-23 | -88.47 |
| 2013-08-22 | -87.90 |
| 2013-08-21 | -88.85 |
| 2013-08-20 | -88.47 |
| 2013-08-19 | -87.90 |
| 2013-08-16 | -87.71 |
| 2013-08-15 | -87.52 |
| 2013-08-13 | -87.15 |
| 2013-08-12 | -86.77 |
| 2013-08-09 | -86.77 |
| 2013-08-08 | -86.20 |
| 2013-08-07 | -86.39 |
| 2013-08-06 | -85.63 |
| 2013-08-05 | -85.07 |
| 2013-08-02 | -86.01 |
| 2013-08-01 | -87.15 |
| 2013-07-31 | -85.26 |
| 2013-07-30 | -91.31 |
| 2013-07-29 | -91.68 |
| 2013-07-26 | -91.12 |
| 2013-07-25 | -91.12 |
| 2013-07-24 | -91.12 |
| 2013-07-23 | -90.93 |
| 2013-07-22 | -91.49 |
| 2013-07-19 | -91.31 |
| 2013-07-18 | -91.31 |
| 2013-07-17 | -90.36 |
| 2013-07-16 | -90.93 |
| 2013-07-15 | -90.74 |
| 2013-07-12 | -91.12 |
| 2013-07-11 | -91.12 |
| 2013-07-10 | -90.74 |
| 2013-07-09 | -90.74 |
| 2013-07-08 | -90.74 |
| 2013-07-05 | -90.74 |
| 2013-07-04 | -90.74 |
| 2013-07-03 | -90.74 |
| 2013-07-02 | -90.55 |
| 2013-06-28 | -90.55 |
| 2013-06-27 | -90.74 |
| 2013-06-26 | -91.12 |
| 2013-06-25 | -91.31 |
| 2013-06-24 | -91.49 |
| 2013-06-21 | -90.55 |
| 2013-06-20 | -89.60 |
| 2013-06-19 | -89.60 |
| 2013-06-18 | -90.74 |
| 2013-06-17 | -90.74 |
| 2013-06-14 | -90.55 |
| 2013-06-13 | -90.55 |
| 2013-06-11 | -90.55 |
| 2013-06-10 | -90.55 |
| 2013-06-07 | -90.36 |
| 2013-06-06 | -90.36 |
| 2013-06-05 | -90.17 |
| 2013-06-04 | -89.42 |
| 2013-06-03 | -89.42 |
| 2013-05-31 | -89.42 |
| 2013-05-30 | -89.98 |
| 2013-05-29 | -90.93 |
| 2013-05-28 | -92.63 |
| 2013-05-27 | -91.87 |
| 2013-05-24 | -93.01 |
| 2013-05-23 | -92.44 |
| 2013-05-22 | -91.31 |
| 2013-05-21 | -90.93 |
| 2013-05-20 | -90.74 |
| 2013-05-16 | -89.98 |
| 2013-05-15 | -89.98 |
| 2013-05-14 | -89.98 |
| 2013-05-13 | -89.98 |
| 2013-05-10 | -89.98 |
| 2013-05-09 | -89.98 |
| 2013-05-08 | -89.98 |
| 2013-05-07 | -89.98 |
| 2013-05-06 | -89.60 |
| 2013-05-03 | -89.60 |
| 2013-05-02 | -89.60 |
| 2013-04-30 | -89.60 |
| 2013-04-29 | -89.60 |
| 2013-04-26 | -89.60 |
| 2013-04-25 | -88.66 |
| 2013-04-24 | -89.60 |
| 2013-04-23 | -88.85 |
| 2013-04-22 | -89.04 |
| 2013-04-19 | -89.04 |
| 2013-04-18 | -89.04 |
| 2013-04-17 | -89.42 |
| 2013-04-16 | -88.66 |
| 2013-04-15 | -88.66 |
| 2013-04-12 | -88.66 |
| 2013-04-11 | -88.66 |
| 2013-04-10 | -88.66 |
| 2013-04-09 | -88.28 |
| 2013-04-08 | -88.66 |
| 2013-04-05 | -88.66 |
| 2013-04-03 | -88.66 |
| 2013-04-02 | -88.28 |
| 2013-03-28 | -87.90 |
| 2013-03-27 | -87.90 |
| 2013-03-26 | -87.90 |
| 2013-03-25 | -87.71 |
| 2013-03-22 | -87.90 |
| 2013-03-21 | -87.52 |
| 2013-03-20 | -88.28 |
| 2013-03-19 | -88.09 |
| 2013-03-18 | -88.09 |
| 2013-03-15 | -88.09 |
| 2013-03-14 | -87.71 |
| 2013-03-13 | -87.71 |
| 2013-03-12 | -87.71 |
| 2013-03-11 | -87.71 |
| 2013-03-08 | -87.71 |
| 2013-03-07 | -87.15 |
| 2013-03-06 | -86.96 |
| 2013-03-05 | -88.66 |
| 2013-03-04 | -87.15 |
| 2013-03-01 | -88.09 |
| 2013-02-28 | -87.90 |
| 2013-02-27 | -87.90 |
| 2013-02-26 | -87.90 |
| 2013-02-25 | -87.71 |
| 2013-02-22 | -87.71 |
| 2013-02-21 | -87.71 |
| 2013-02-20 | -87.90 |
| 2013-02-19 | -87.90 |
| 2013-02-18 | -87.52 |
| 2013-02-15 | -87.15 |
| 2013-02-14 | -87.15 |
| 2013-02-08 | -87.71 |
| 2013-02-07 | -87.71 |
| 2013-02-06 | -87.71 |
| 2013-02-05 | -87.15 |
| 2013-02-04 | -86.77 |
| 2013-02-01 | -87.15 |
| 2013-01-31 | -87.15 |
| 2013-01-30 | -86.77 |
| 2013-01-29 | -86.77 |
| 2013-01-28 | -86.77 |
| 2013-01-25 | -86.77 |
| 2013-01-24 | -86.77 |
| 2013-01-23 | -86.58 |
| 2013-01-22 | -86.20 |
| 2013-01-21 | -87.71 |
| 2013-01-18 | -87.34 |
| 2013-01-17 | -87.34 |
| 2013-01-16 | -87.34 |
| 2013-01-15 | -87.15 |
| 2013-01-14 | -87.15 |
| 2013-01-11 | -86.58 |
| 2013-01-10 | -86.39 |
| 2013-01-09 | -86.77 |
| 2013-01-08 | -87.71 |
| 2013-01-07 | -86.77 |
| 2013-01-04 | -88.09 |
| 2013-01-03 | -88.28 |
| 2013-01-02 | -88.09 |
| 2012-12-31 | -87.90 |
| 2012-12-28 | -88.09 |
| 2012-12-27 | -88.28 |
| 2012-12-24 | -87.52 |
| 2012-12-21 | -87.15 |
| 2012-12-20 | -87.15 |
| 2012-12-19 | -87.52 |
| 2012-12-18 | -86.77 |
| 2012-12-17 | -86.77 |
| 2012-12-14 | -86.77 |
| 2012-12-13 | -86.77 |
| 2012-12-12 | -86.77 |
| 2012-12-11 | -87.34 |
| 2012-12-10 | -86.96 |
| 2012-12-07 | -86.77 |
| 2012-12-06 | -87.52 |
| 2012-12-05 | -87.52 |
| 2012-12-04 | -87.52 |
| 2012-12-03 | -86.96 |
| 2012-11-30 | -86.01 |
| 2012-11-29 | -86.96 |
| 2012-11-28 | -86.96 |
| 2012-11-27 | -86.96 |
| 2012-11-26 | -88.09 |
| 2012-11-23 | -87.71 |
| 2012-11-22 | -87.71 |
| 2012-11-21 | -87.71 |
| 2012-11-20 | -86.96 |
| 2012-11-19 | -86.96 |
| 2012-11-16 | -86.01 |
| 2012-11-15 | -85.82 |
| 2012-11-14 | -85.82 |
| 2012-11-13 | -85.82 |
| 2012-11-12 | -85.63 |
| 2012-11-09 | -85.63 |
| 2012-11-08 | -86.96 |
| 2012-11-07 | -87.15 |
| 2012-11-06 | -86.20 |
| 2012-11-05 | -86.01 |
| 2012-11-02 | -86.01 |
| 2012-11-01 | -86.77 |
| 2012-10-31 | -86.77 |
| 2012-10-30 | -86.77 |
| 2012-10-29 | -86.77 |
| 2012-10-26 | -86.96 |
| 2012-10-25 | -86.96 |
| 2012-10-24 | -86.96 |
| 2012-10-22 | -85.45 |
| 2012-10-19 | -85.45 |
| 2012-10-18 | -85.45 |
| 2012-10-17 | -86.20 |
| 2012-10-16 | -87.15 |
| 2012-10-15 | -87.34 |
| 2012-10-12 | -85.82 |
| 2012-10-11 | -86.20 |
| 2012-10-10 | -85.82 |
| 2012-10-09 | -85.07 |
| 2012-10-08 | -85.63 |
| 2012-10-05 | -84.88 |
| 2012-10-04 | -86.39 |
| 2012-10-03 | -85.63 |
| 2012-09-28 | -85.07 |
| 2012-09-27 | -86.39 |
| 2012-09-26 | -86.39 |
| 2012-09-25 | -86.39 |
| 2012-09-24 | -85.07 |
| 2012-09-21 | -85.07 |
| 2012-09-20 | -85.07 |
| 2012-09-19 | -86.01 |
| 2012-09-18 | -86.77 |
| 2012-09-17 | -86.58 |
| 2012-09-14 | -86.77 |
| 2012-09-13 | -86.39 |
| 2012-09-12 | -85.45 |
| 2012-09-11 | -85.45 |
| 2012-09-10 | -86.77 |
| 2012-09-07 | -86.01 |
| 2012-09-06 | -86.77 |
| 2012-09-05 | -86.77 |
| 2012-09-04 | -87.71 |
| 2012-09-03 | -88.09 |
| 2012-08-31 | -88.09 |
| 2012-08-30 | -88.09 |
| 2012-08-29 | -87.71 |
| 2012-08-28 | -87.71 |
| 2012-08-27 | -87.71 |
| 2012-08-24 | -87.71 |
| 2012-08-23 | -87.71 |
| 2012-08-22 | -88.09 |
| 2012-08-21 | -88.09 |
| 2012-08-20 | -87.71 |
| 2012-08-17 | -87.71 |
| 2012-08-16 | -87.52 |
| 2012-08-15 | -87.52 |
| 2012-08-14 | -87.52 |
| 2012-08-13 | -87.34 |
| 2012-08-10 | -86.20 |
| 2012-08-09 | -87.15 |
| 2012-08-08 | -87.15 |
| 2012-08-07 | -87.15 |
| 2012-08-06 | -87.15 |
| 2012-08-03 | -87.90 |
| 2012-08-02 | -87.71 |
| 2012-08-01 | -87.71 |
| 2012-07-31 | -87.71 |
| 2012-07-30 | -87.71 |
| 2012-07-27 | -86.96 |
| 2012-07-26 | -86.96 |
| 2012-07-25 | -87.34 |
| 2012-07-24 | -86.01 |
| 2012-07-23 | -86.96 |
| 2012-07-20 | -86.96 |
| 2012-07-19 | -86.96 |
| 2012-07-18 | -86.96 |
| 2012-07-17 | -86.39 |
| 2012-07-16 | -87.52 |
| 2012-07-13 | -86.01 |
| 2012-07-12 | -87.52 |
| 2012-07-11 | -86.39 |
| 2012-07-10 | -86.77 |
| 2012-07-09 | -86.01 |
| 2012-07-06 | -85.26 |
| 2012-07-05 | -85.45 |
| 2012-07-04 | -86.39 |
| 2012-07-03 | -85.82 |
| 2012-06-29 | -85.45 |
| 2012-06-28 | -85.26 |
| 2012-06-27 | -85.26 |
| 2012-06-26 | -84.88 |
| 2012-06-25 | -84.88 |
| 2012-06-22 | -86.39 |
| 2012-06-21 | -86.39 |
| 2012-06-20 | -85.82 |
| 2012-06-19 | -84.50 |
| 2012-06-18 | -84.12 |
| 2012-06-15 | -83.93 |
| 2012-06-14 | -83.93 |
| 2012-06-13 | -83.37 |
| 2012-06-12 | -83.37 |
| 2012-06-11 | -83.37 |
| 2012-06-08 | -83.37 |
| 2012-06-07 | -83.37 |
| 2012-06-06 | -82.99 |
| 2012-06-05 | -82.99 |
| 2012-06-04 | -82.99 |
| 2012-06-01 | -82.42 |
| 2012-05-31 | -82.99 |
| 2012-05-30 | -81.29 |
| 2012-05-29 | -82.04 |
| 2012-05-28 | -82.04 |
| 2012-05-25 | -82.23 |
| 2012-05-24 | -82.04 |
| 2012-05-23 | -81.48 |
| 2012-05-22 | -82.99 |
| 2012-05-21 | -82.23 |
| 2012-05-18 | -82.04 |
| 2012-05-17 | -82.99 |
| 2012-05-16 | -82.99 |
| 2012-05-15 | -82.61 |
| 2012-05-14 | -82.23 |
| 2012-05-11 | -82.04 |
| 2012-05-10 | -82.04 |
| 2012-05-09 | -81.10 |
| 2012-05-08 | -81.67 |
| 2012-05-07 | -82.23 |
| 2012-05-04 | -82.04 |
| 2012-05-03 | -82.04 |
| 2012-05-02 | -82.42 |
| 2012-04-30 | -82.99 |
| 2012-04-27 | -82.99 |
| 2012-04-26 | -82.99 |
| 2012-04-25 | -82.99 |
| 2012-04-24 | -82.23 |
| 2012-04-23 | -80.72 |
| 2012-04-20 | -80.53 |
| 2012-04-19 | -80.53 |
| 2012-04-18 | -80.91 |
| 2012-04-17 | -81.10 |
| 2012-04-16 | -80.91 |
| 2012-04-13 | -80.72 |
| 2012-04-12 | -79.96 |
| 2012-04-11 | -80.53 |
| 2012-04-10 | -78.26 |
| 2012-04-05 | -76.75 |
| 2012-04-03 | -77.51 |
| 2012-04-02 | -77.32 |
| 2012-03-30 | -77.13 |
| 2012-03-29 | -76.18 |
| 2012-03-28 | -76.75 |
| 2012-03-27 | -76.37 |
| 2012-03-26 | -76.37 |
| 2012-03-23 | -75.99 |
| 2012-03-22 | -76.37 |
| 2012-03-21 | -75.81 |
| 2012-03-20 | -75.81 |
| 2012-03-19 | -74.67 |
| 2012-03-16 | -74.67 |
| 2012-03-15 | -74.67 |
| 2012-03-14 | -75.43 |
| 2012-03-13 | -75.81 |
| 2012-03-12 | -74.48 |
| 2012-03-09 | -76.18 |
| 2012-03-08 | -75.99 |
| 2012-03-07 | -76.56 |
| 2012-03-06 | -75.43 |
| 2012-03-05 | -73.54 |
| 2012-03-02 | -75.05 |
| 2012-03-01 | -75.43 |
| 2012-02-29 | -75.24 |
| 2012-02-28 | -75.05 |
| 2012-02-27 | -74.48 |
| 2012-02-24 | -73.54 |
| 2012-02-23 | -74.86 |
| 2012-02-22 | -72.97 |
| 2012-02-21 | -74.48 |
| 2012-02-20 | -75.05 |
| 2012-02-17 | -74.48 |
| 2012-02-16 | -75.05 |
| 2012-02-15 | -74.86 |
| 2012-02-14 | -75.05 |
| 2012-02-13 | -75.81 |
| 2012-02-10 | -75.81 |
| 2012-02-09 | -75.81 |
| 2012-02-08 | -75.81 |
| 2012-02-07 | -74.67 |
| 2012-02-06 | -74.48 |
| 2012-02-03 | -74.48 |
| 2012-02-02 | -75.43 |
| 2012-02-01 | -75.43 |
| 2012-01-31 | -74.86 |
| 2012-01-30 | -75.24 |
| 2012-01-27 | -75.24 |
| 2012-01-26 | -75.24 |
| 2012-01-20 | -75.24 |
| 2012-01-19 | -74.67 |
| 2012-01-18 | -74.29 |
| 2012-01-17 | -73.92 |
| 2012-01-16 | -73.92 |
| 2012-01-13 | -72.59 |
| 2012-01-12 | -71.84 |
| 2012-01-11 | -72.59 |
| 2012-01-10 | -72.21 |
| 2012-01-09 | -71.65 |
| 2012-01-06 | -72.59 |
| 2012-01-05 | -71.65 |
| 2012-01-04 | -72.21 |
| 2012-01-03 | -70.51 |
| 2011-12-30 | -68.43 |
| 2011-12-29 | -68.25 |
| 2011-12-28 | -69.19 |
| 2011-12-23 | -69.76 |
| 2011-12-22 | -69.76 |
| 2011-12-21 | -69.76 |
| 2011-12-20 | -69.76 |
| 2011-12-19 | -69.38 |
| 2011-12-16 | -69.38 |
| 2011-12-15 | -70.70 |
| 2011-12-14 | -70.70 |
| 2011-12-13 | -71.27 |
| 2011-12-12 | -71.27 |
| 2011-12-09 | -71.65 |
| 2011-12-08 | -70.89 |
| 2011-12-07 | -70.89 |
| 2011-12-06 | -71.65 |
| 2011-12-05 | -71.08 |
| 2011-12-02 | -71.65 |
| 2011-12-01 | -72.78 |
| 2011-11-30 | -74.48 |
| 2011-11-29 | -76.37 |
| 2011-11-28 | -76.37 |
| 2011-11-25 | -76.37 |
| 2011-11-24 | -75.43 |
| 2011-11-23 | -75.81 |
| 2011-11-22 | -75.43 |
| 2011-11-21 | -74.67 |
| 2011-11-18 | -74.29 |
| 2011-11-17 | -74.48 |
| 2011-11-16 | -73.92 |
| 2011-11-15 | -73.54 |
| 2011-11-14 | -73.35 |
| 2011-11-11 | -74.10 |
| 2011-11-10 | -74.29 |
| 2011-11-09 | -72.59 |
| 2011-11-08 | -72.03 |
| 2011-11-07 | -72.21 |
| 2011-11-04 | -72.21 |
| 2011-11-03 | -71.65 |
| 2011-11-02 | -71.65 |
| 2011-11-01 | -71.08 |
| 2011-10-31 | -68.81 |
| 2011-10-28 | -69.00 |
| 2011-10-27 | -74.10 |
| 2011-10-26 | -76.75 |
| 2011-10-25 | -75.43 |
| 2011-10-24 | -75.24 |
| 2011-10-21 | -75.81 |
| 2011-10-20 | -75.62 |
| 2011-10-19 | -77.51 |
| 2011-10-18 | -75.43 |
| 2011-10-17 | -75.43 |
| 2011-10-14 | -76.37 |
| 2011-10-13 | -74.86 |
| 2011-10-12 | -75.24 |
| 2011-10-11 | -74.67 |
| 2011-10-10 | -77.13 |
| 2011-10-07 | -76.75 |
| 2011-10-06 | -77.13 |
| 2011-10-04 | -76.94 |
| 2011-10-03 | -76.56 |
| 2011-09-30 | -75.05 |
| 2011-09-28 | -74.86 |
| 2011-09-27 | -74.67 |
| 2011-09-26 | -75.99 |
| 2011-09-23 | -72.97 |
| 2011-09-22 | -71.84 |
| 2011-09-21 | -71.08 |
| 2011-09-20 | -71.84 |
| 2011-09-19 | -68.81 |
| 2011-09-16 | -65.03 |
| 2011-09-15 | -64.65 |
| 2011-09-14 | -64.65 |
| 2011-09-12 | -64.09 |
| 2011-09-09 | -63.14 |
| 2011-09-08 | -62.20 |
| 2011-09-07 | -62.01 |
| 2011-09-06 | -62.20 |
| 2011-09-05 | -61.63 |
| 2011-09-02 | -61.63 |
| 2011-09-01 | -61.63 |
| 2011-08-31 | -61.82 |
| 2011-08-30 | -62.01 |
| 2011-08-29 | -62.20 |
| 2011-08-26 | -62.20 |
| 2011-08-25 | -61.63 |
| 2011-08-24 | -61.25 |
| 2011-08-23 | -61.63 |
| 2011-08-22 | -61.25 |
| 2011-08-19 | -61.25 |
| 2011-08-18 | -59.74 |
| 2011-08-17 | -58.98 |
| 2011-08-16 | -59.17 |
| 2011-08-15 | -58.23 |
| 2011-08-12 | -58.42 |
| 2011-08-11 | -58.42 |
| 2011-08-10 | -58.42 |
| 2011-08-09 | -59.17 |
| 2011-08-08 | -57.28 |
| 2011-08-05 | -54.64 |
| 2011-08-04 | -51.80 |
| 2011-08-03 | -52.75 |
| 2011-08-02 | -51.80 |
| 2011-08-01 | -62.20 |
| 2011-07-29 | -62.20 |
| 2011-07-28 | -62.20 |
| 2011-07-27 | -61.06 |
| 2011-07-26 | -61.44 |
| 2011-07-25 | -60.31 |
| 2011-07-22 | -60.31 |
| 2011-07-21 | -59.17 |
| 2011-07-20 | -58.61 |
| 2011-07-19 | -57.66 |
| 2011-07-18 | -56.34 |
| 2011-07-15 | -58.04 |
| 2011-07-14 | -58.42 |
| 2011-07-13 | -57.85 |
| 2011-07-12 | -58.23 |
| 2011-07-11 | -56.72 |
| 2011-07-08 | -55.58 |
| 2011-07-07 | -54.82 |
| 2011-07-06 | -54.45 |
| 2011-07-05 | -56.53 |
| 2011-07-04 | -55.58 |
| 2011-06-30 | -60.68 |
| 2011-06-29 | -58.79 |
| 2011-06-28 | -58.61 |
| 2011-06-27 | -56.90 |
| 2011-06-24 | -56.90 |
| 2011-06-23 | -56.53 |
| 2011-06-22 | -56.72 |
| 2011-06-21 | -58.42 |
| 2011-06-20 | -57.28 |
| 2011-06-17 | -53.88 |
| 2011-06-16 | -52.75 |
| 2011-06-15 | -52.75 |
| 2011-06-14 | -49.91 |
| 2011-06-13 | -50.86 |
| 2011-06-10 | -50.86 |
| 2011-06-09 | -50.86 |
| 2011-06-08 | -48.97 |
| 2011-06-07 | -46.13 |
| 2011-06-03 | -45.19 |
| 2011-06-02 | -45.19 |
| 2011-06-01 | -45.19 |
| 2011-05-31 | -44.24 |
| 2011-05-30 | -43.29 |
| 2011-05-27 | -44.24 |
| 2011-05-26 | -42.35 |
| 2011-05-25 | -43.29 |
| 2011-05-24 | -40.46 |
| 2011-05-23 | -40.46 |
| 2011-05-20 | -42.35 |
| 2011-05-19 | -41.40 |
| 2011-05-18 | -42.35 |
| 2011-05-17 | -46.13 |
| 2011-05-16 | -48.02 |
| 2011-05-13 | -48.02 |
| 2011-05-12 | -48.02 |
| 2011-05-11 | -48.02 |
| 2011-05-09 | -47.08 |
| 2011-05-06 | -47.08 |
| 2011-05-05 | -48.02 |
| 2011-05-04 | -48.02 |
| 2011-05-03 | -48.02 |
| 2011-04-29 | -46.13 |
| 2011-04-28 | -47.08 |
| 2011-04-27 | -46.13 |
| 2011-04-26 | -47.08 |
| 2011-04-21 | -49.91 |
| 2011-04-20 | -50.86 |
| 2011-04-19 | -48.97 |
| 2011-04-18 | -48.97 |
| 2011-04-15 | -47.08 |
| 2011-04-14 | -45.19 |
| 2011-04-13 | -45.19 |
| 2011-04-12 | -46.13 |
| 2011-04-11 | -46.13 |
| 2011-04-08 | -42.35 |
| 2011-04-07 | -43.29 |
| 2011-04-06 | -48.02 |
| 2011-04-04 | -33.84 |
| 2011-04-01 | -25.34 |
| 2011-03-31 | -27.23 |
| 2011-03-30 | -27.23 |
| 2011-03-29 | -27.23 |
| 2011-03-28 | -27.23 |
| 2011-03-25 | -27.23 |
| 2011-03-24 | -27.23 |
| 2011-03-23 | -27.23 |
| 2011-03-22 | -27.23 |
| 2011-03-21 | -27.23 |
| 2011-03-18 | -31.01 |
| 2011-03-17 | -32.90 |
| 2011-03-16 | -30.06 |
| 2011-03-15 | -30.06 |
| 2011-03-14 | -34.79 |
| 2011-03-11 | -38.57 |
| 2011-03-10 | -38.57 |
| 2011-03-09 | -39.51 |
| 2011-03-08 | -39.51 |
| 2011-03-07 | -40.46 |
| 2011-03-04 | -37.62 |
| 2011-03-03 | -36.68 |
| 2011-03-02 | -40.46 |
| 2011-03-01 | -41.40 |
| 2011-02-28 | -48.02 |
| 2011-02-25 | -47.08 |
| 2011-02-24 | -47.08 |
| 2011-02-23 | -48.02 |
| 2011-02-22 | -47.08 |
| 2011-02-21 | -46.13 |
| 2011-02-18 | -47.08 |
| 2011-02-17 | -46.13 |
| 2011-02-16 | -46.13 |
| 2011-02-15 | -47.08 |
| 2011-02-14 | -51.80 |
| 2011-02-11 | -57.09 |
| 2011-02-10 | -57.09 |
| 2011-02-09 | -55.58 |
| 2011-02-08 | -55.58 |
| 2011-02-07 | -55.58 |
| 2011-02-02 | -53.88 |
| 2011-02-01 | -53.69 |
| 2011-01-31 | -53.69 |
| 2011-01-28 | -52.75 |
| 2011-01-27 | -51.80 |
| 2011-01-26 | -52.75 |
| 2011-01-25 | -53.12 |
| 2011-01-24 | -50.86 |
| 2011-01-21 | -48.02 |
| 2011-01-20 | -48.97 |
| 2011-01-19 | -49.91 |
| 2011-01-18 | -48.02 |
| 2011-01-17 | -49.91 |
| 2011-01-14 | -47.08 |
| 2011-01-13 | -51.80 |
| 2011-01-12 | -51.80 |
| 2011-01-11 | -51.80 |
| 2011-01-10 | -51.80 |
| 2011-01-07 | -48.97 |
| 2011-01-06 | -48.97 |
| 2011-01-05 | -55.58 |
| 2011-01-04 | -58.42 |
| 2011-01-03 | -57.47 |
| 2010-12-31 | -61.25 |
| 2010-12-30 | -61.44 |
| 2010-12-29 | -62.01 |
| 2010-12-28 | -62.39 |
| 2010-12-24 | -61.63 |
| 2010-12-23 | -61.82 |
| 2010-12-22 | -61.44 |
| 2010-12-21 | -61.82 |
| 2010-12-20 | -62.76 |
| 2010-12-17 | -62.39 |
| 2010-12-16 | -62.57 |
| 2010-12-15 | -62.01 |
| 2010-12-14 | -61.63 |
| 2010-12-13 | -61.63 |
| 2010-12-10 | -65.60 |
| 2010-12-09 | -65.79 |
| 2010-12-08 | -64.84 |
| 2010-12-07 | -64.28 |
| 2010-12-06 | -63.14 |
| 2010-12-03 | -62.76 |
| 2010-12-02 | -62.57 |
| 2010-12-01 | -62.01 |
| 2010-11-30 | -62.57 |
| 2010-11-29 | -60.68 |
| 2010-11-26 | -62.01 |
| 2010-11-25 | -61.63 |
| 2010-11-24 | -62.20 |
| 2010-11-23 | -61.63 |
| 2010-11-22 | -59.55 |
| 2010-11-19 | -57.66 |
| 2010-11-18 | -56.53 |
| 2010-11-17 | -59.36 |
| 2010-11-16 | -59.93 |
| 2010-11-15 | -62.57 |
| 2010-11-12 | -69.57 |
| 2010-11-11 | -70.32 |
| 2010-11-10 | -70.70 |
| 2010-11-09 | -70.89 |
| 2010-11-08 | -71.65 |
| 2010-11-05 | -71.65 |
| 2010-11-04 | -69.95 |
| 2010-11-03 | -70.32 |
| 2010-11-02 | -69.95 |
| 2010-11-01 | -69.76 |
| 2010-10-29 | -68.06 |
| 2010-10-28 | -68.62 |
| 2010-10-27 | -67.68 |
| 2010-10-26 | -66.92 |
| 2010-10-25 | -65.98 |
| 2010-10-22 | -65.79 |
| 2010-10-21 | -65.79 |
| 2010-10-20 | -67.30 |
| 2010-10-19 | -66.17 |
| 2010-10-18 | -66.73 |
| 2010-10-15 | -65.98 |
| 2010-10-14 | -65.98 |
| 2010-10-13 | -65.60 |
| 2010-10-12 | -65.41 |
| 2010-10-11 | -65.41 |
| 2010-10-08 | -65.41 |
| 2010-10-07 | -66.73 |
| 2010-10-06 | -66.36 |
| 2010-10-05 | -65.98 |
| 2010-10-04 | -65.79 |
| 2010-09-30 | -65.41 |
| 2010-09-29 | -65.41 |
| 2010-09-28 | -66.73 |
| 2010-09-27 | -66.73 |
| 2010-09-24 | -64.46 |
| 2010-09-22 | -64.28 |
| 2010-09-21 | -65.41 |
| 2010-09-20 | -65.41 |
| 2010-09-17 | -64.46 |
| 2010-09-16 | -64.09 |
| 2010-09-15 | -68.81 |
| 2010-09-14 | -69.00 |
| 2010-09-13 | -69.95 |
| 2010-09-10 | -70.70 |
| 2010-09-09 | -71.65 |
| 2010-09-08 | -71.65 |
| 2010-09-07 | -70.14 |
| 2010-09-06 | -70.32 |
| 2010-09-03 | -71.08 |
| 2010-09-02 | -70.89 |
| 2010-09-01 | -71.08 |
| 2010-08-31 | -70.51 |
| 2010-08-30 | -70.32 |
| 2010-08-27 | -71.08 |
| 2010-08-26 | -70.89 |
| 2010-08-25 | -72.03 |
| 2010-08-24 | -69.57 |
| 2010-08-23 | -71.08 |
| 2010-08-20 | -70.14 |
| 2010-08-19 | -70.51 |
| 2010-08-18 | -70.51 |
| 2010-08-17 | -70.14 |
| 2010-08-16 | -69.95 |
| 2010-08-13 | -70.51 |
| 2010-08-12 | -70.51 |
| 2010-08-11 | -70.70 |
| 2010-08-10 | -69.19 |
| 2010-08-09 | -69.95 |
| 2010-08-06 | -70.32 |
| 2010-08-05 | -70.14 |
| 2010-08-04 | -69.19 |
| 2010-08-03 | -69.19 |
| 2010-08-02 | -68.06 |
| 2010-07-30 | -69.76 |
| 2010-07-29 | -68.81 |
| 2010-07-28 | -67.87 |
| 2010-07-27 | -68.81 |
| 2010-07-26 | -68.25 |
| 2010-07-23 | -70.70 |
| 2010-07-22 | -70.51 |
| 2010-07-21 | -69.76 |
| 2010-07-20 | -69.76 |
| 2010-07-19 | -70.51 |
| 2010-07-16 | -69.57 |
| 2010-07-15 | -67.87 |
| 2010-07-14 | -66.73 |
| 2010-07-13 | -66.92 |
| 2010-07-12 | -65.98 |
| 2010-07-09 | -65.98 |
| 2010-07-08 | -65.03 |
| 2010-07-07 | -64.46 |
| 2010-07-06 | -63.14 |
| 2010-07-05 | -65.03 |
| 2010-07-02 | -65.41 |
| 2010-06-30 | -65.41 |
| 2010-06-29 | -65.41 |
| 2010-06-28 | -64.09 |
| 2010-06-25 | -64.09 |
| 2010-06-24 | -62.95 |
| 2010-06-23 | -61.82 |
| 2010-06-22 | -61.63 |
| 2010-06-21 | -60.87 |
| 2010-06-18 | -61.25 |
| 2010-06-17 | -61.82 |
| 2010-06-15 | -61.82 |
| 2010-06-14 | -61.44 |
| 2010-06-11 | -62.39 |
| 2010-06-10 | -63.14 |
| 2010-06-09 | -62.20 |
| 2010-06-08 | -62.20 |
| 2010-06-07 | -62.57 |
| 2010-06-04 | -61.82 |
| 2010-06-03 | -62.20 |
| 2010-06-02 | -62.20 |
| 2010-06-01 | -62.39 |
| 2010-05-31 | -60.12 |
| 2010-05-28 | -56.15 |
| 2010-05-27 | -55.77 |
| 2010-05-26 | -62.57 |
| 2010-05-25 | -62.39 |
| 2010-05-24 | -58.98 |
| 2010-05-20 | -61.82 |
| 2010-05-19 | -58.42 |
| 2010-05-18 | -56.72 |
| 2010-05-17 | -55.58 |
| 2010-05-14 | -54.45 |
| 2010-05-13 | -52.75 |
| 2010-05-12 | -53.69 |
| 2010-05-11 | -52.75 |
| 2010-05-10 | -48.97 |
| 2010-05-07 | -48.02 |
| 2010-05-06 | -47.08 |
| 2010-05-05 | -46.13 |
| 2010-05-04 | -48.02 |
| 2010-05-03 | -47.08 |
| 2010-04-30 | -48.02 |
| 2010-04-29 | -51.80 |
| 2010-04-28 | -52.75 |
| 2010-04-27 | -53.12 |
| 2010-04-26 | -51.80 |
| 2010-04-23 | -61.63 |
| 2010-04-22 | -61.25 |
| 2010-04-21 | -60.50 |
| 2010-04-20 | -59.93 |
| 2010-04-19 | -61.25 |
| 2010-04-16 | -61.44 |
| 2010-04-15 | -63.33 |
| 2010-04-14 | -62.20 |
| 2010-04-13 | -63.33 |
| 2010-04-12 | -62.20 |
| 2010-04-09 | -62.20 |
| 2010-04-08 | -62.20 |
| 2010-04-07 | -61.82 |
| 2010-04-01 | -59.74 |
| 2010-03-31 | -60.50 |
| 2010-03-30 | -62.39 |
| 2010-03-29 | -61.44 |
| 2010-03-26 | -60.31 |
| 2010-03-25 | -59.93 |
| 2010-03-24 | -58.98 |
| 2010-03-23 | -60.12 |
| 2010-03-22 | -58.98 |
| 2010-03-19 | -59.36 |
| 2010-03-18 | -57.47 |
| 2010-03-17 | -55.58 |
| 2010-03-16 | -55.39 |
| 2010-03-15 | -56.15 |
| 2010-03-12 | -61.63 |
| 2010-03-11 | -61.06 |
| 2010-03-10 | -61.63 |
| 2010-03-09 | -64.46 |
| 2010-03-08 | -64.46 |
| 2010-03-05 | -63.52 |
| 2010-03-04 | -62.95 |
| 2010-03-03 | -60.31 |
| 2010-03-02 | -60.31 |
| 2010-03-01 | -59.17 |
| 2010-02-26 | -60.31 |
| 2010-02-25 | -58.61 |
| 2010-02-24 | -57.66 |
| 2010-02-23 | -60.50 |
| 2010-02-22 | -68.25 |
| 2010-02-19 | -68.43 |
| 2010-02-18 | -69.19 |
| 2010-02-17 | -69.76 |
| 2010-02-12 | -67.87 |
| 2010-02-11 | -68.43 |
| 2010-02-10 | -67.30 |
| 2010-02-09 | -67.30 |
| 2010-02-08 | -64.46 |
| 2010-02-05 | -67.87 |
| 2010-02-04 | -71.65 |
| 2010-02-03 | -71.65 |
| 2010-02-02 | -73.16 |
| 2010-02-01 | -72.59 |
| 2010-01-29 | -78.64 |
| 2010-01-28 | -76.18 |
| 2010-01-27 | -75.62 |
| 2010-01-26 | -75.81 |
| 2010-01-25 | -76.37 |
| 2010-01-22 | -78.26 |
| 2010-01-21 | -70.89 |
| 2010-01-20 | -72.21 |
| 2010-01-19 | -73.16 |
| 2010-01-18 | -74.29 |
| 2010-01-15 | -75.05 |
| 2010-01-14 | -74.67 |
| 2010-01-13 | -75.99 |
| 2010-01-12 | -73.54 |
| 2010-01-11 | -69.19 |
| 2010-01-08 | -69.00 |
| 2010-01-07 | -68.25 |
| 2010-01-06 | -69.19 |
| 2010-01-05 | -69.38 |
| 2010-01-04 | -70.70 |
| 2009-12-31 | -68.81 |
| 2009-12-30 | -69.00 |
| 2009-12-29 | -69.76 |
| 2009-12-28 | -73.16 |
| 2009-12-24 | -71.08 |
| 2009-12-23 | -69.57 |
| 2009-12-22 | -68.62 |
| 2009-12-21 | -71.08 |
| 2009-12-18 | -73.92 |
| 2009-12-17 | -71.65 |
| 2009-12-16 | -68.25 |
| 2009-12-15 | -65.98 |
| 2009-12-14 | -64.46 |
| 2009-12-11 | -63.14 |
| 2009-12-10 | -64.09 |
| 2009-12-09 | -63.52 |
| 2009-12-08 | -63.52 |
| 2009-12-07 | -63.14 |
| 2009-12-04 | -61.06 |
| 2009-12-03 | -60.50 |
| 2009-12-02 | -60.68 |
| 2009-12-01 | -59.74 |
| 2009-11-30 | -60.31 |
| 2009-11-27 | -64.84 |
| 2009-11-26 | -61.63 |
| 2009-11-25 | -62.01 |
| 2009-11-24 | -61.82 |
| 2009-11-23 | -59.93 |
| 2009-11-20 | -61.06 |
| 2009-11-19 | -60.87 |
| 2009-11-18 | -62.01 |
| 2009-11-17 | -62.95 |
| 2009-11-16 | -60.31 |
| 2009-11-13 | -60.50 |
| 2009-11-12 | -58.42 |
| 2009-11-11 | -55.96 |
| 2009-11-10 | -55.96 |
| 2009-11-09 | -55.96 |
| 2009-11-06 | -53.50 |
| 2009-11-05 | -55.20 |
| 2009-11-04 | -60.87 |
| 2009-11-03 | -63.71 |
| 2009-11-02 | -60.31 |
| 2009-10-30 | -59.55 |
| 2009-10-29 | -58.98 |
| 2009-10-28 | -52.93 |
| 2009-10-27 | -44.24 |
| 2009-10-23 | -42.35 |
| 2009-10-22 | -39.51 |
| 2009-10-21 | -37.62 |
| 2009-10-20 | -32.90 |
| 2009-10-19 | -45.19 |
| 2009-10-16 | -45.19 |
| 2009-10-15 | -38.57 |
| 2009-10-14 | -33.84 |
| 2009-10-13 | -44.24 |
| 2009-10-12 | -59.93 |
| 2009-10-09 | -69.00 |
| 2009-10-08 | -69.19 |
| 2009-10-07 | -70.70 |
| 2009-10-06 | -79.59 |
| 2009-10-05 | -79.59 |
| 2009-10-02 | -79.59 |
| 2009-09-30 | -79.59 |
| 2009-09-29 | -80.53 |
| 2009-09-28 | -79.21 |
| 2009-09-25 | -80.15 |
| 2009-09-24 | -78.64 |
| 2009-09-23 | -76.94 |
| 2009-09-22 | -75.99 |
| 2009-09-21 | -75.62 |
| 2009-09-18 | -76.37 |
| 2009-09-17 | -75.43 |
| 2009-09-16 | -75.43 |
| 2009-09-15 | -75.81 |
| 2009-09-14 | -75.81 |
| 2009-09-11 | -74.48 |
| 2009-09-10 | -74.48 |
| 2009-09-09 | -74.48 |
| 2009-09-08 | -74.48 |
| 2009-09-07 | -73.54 |
| 2009-09-04 | -74.86 |
| 2009-09-03 | -74.48 |
| 2009-09-02 | -74.48 |
| 2009-09-01 | -73.73 |
| 2009-08-31 | -73.54 |
| 2009-08-28 | -73.35 |
| 2009-08-27 | -73.54 |
| 2009-08-26 | -71.65 |
| 2009-08-25 | -72.78 |
| 2009-08-24 | -72.59 |
| 2009-08-21 | -76.37 |
| 2009-08-20 | -75.43 |
| 2009-08-19 | -77.32 |
| 2009-08-18 | -76.94 |
| 2009-08-17 | -76.94 |
| 2009-08-14 | -75.81 |
| 2009-08-13 | -77.32 |
| 2009-08-12 | -74.10 |
| 2009-08-11 | -75.43 |
| 2009-08-10 | -75.43 |
| 2009-08-07 | -75.43 |
| 2009-08-06 | -75.43 |
| 2009-08-05 | -75.43 |
| 2009-08-04 | -75.43 |
| 2009-08-03 | -73.54 |
| 2009-07-31 | -72.59 |
| 2009-07-30 | -74.86 |
| 2009-07-29 | -75.99 |
| 2009-07-28 | -76.37 |
| 2009-07-27 | -79.02 |
| 2009-07-24 | -78.07 |
| 2009-07-23 | -75.62 |
| 2009-07-22 | -75.99 |
| 2009-07-21 | -78.26 |
| 2009-07-20 | -78.26 |
| 2009-07-17 | -77.32 |
| 2009-07-16 | -77.51 |
| 2009-07-15 | -77.13 |
| 2009-07-14 | -78.26 |
| 2009-07-13 | -76.37 |
| 2009-07-10 | -76.37 |
| 2009-07-09 | -75.99 |
| 2009-07-08 | -78.26 |
| 2009-07-07 | -77.32 |
| 2009-07-06 | -77.32 |
| 2009-07-03 | -77.70 |
| 2009-07-02 | -78.26 |
| 2009-06-30 | -76.94 |
| 2009-06-29 | -74.10 |
| 2009-06-26 | -73.92 |
| 2009-06-25 | -73.73 |
| 2009-06-24 | -75.62 |
| 2009-06-23 | -75.43 |
| 2009-06-22 | -73.16 |
| 2009-06-19 | -72.59 |
| 2009-06-18 | -72.59 |
| 2009-06-17 | -69.95 |
| 2009-06-16 | -69.95 |
| 2009-06-15 | -73.35 |
| 2009-06-12 | -71.65 |
| 2009-06-11 | -75.62 |
| 2009-06-10 | -76.37 |
| 2009-06-09 | -76.37 |
| 2009-06-08 | -73.92 |
| 2009-06-05 | -74.29 |
| 2009-06-04 | -74.29 |
| 2009-06-03 | -78.26 |
| 2009-06-02 | -78.45 |
| 2009-06-01 | -77.32 |
| 2009-05-29 | -76.18 |
| 2009-05-27 | -74.86 |
| 2009-05-26 | -74.48 |
| 2009-05-25 | -69.76 |
| 2009-05-22 | -86.58 |
| 2009-05-21 | -86.58 |
| 2009-05-20 | -86.77 |
| 2009-05-19 | -86.77 |
| 2009-05-18 | -86.77 |
| 2009-05-15 | -86.77 |
| 2009-05-14 | -86.77 |
| 2009-05-13 | -86.77 |
| 2009-05-12 | -86.20 |
| 2009-05-11 | -86.58 |
| 2009-05-08 | -86.20 |
| 2009-05-07 | -85.45 |
| 2009-05-06 | -84.69 |
| 2009-05-05 | -83.18 |
| 2009-05-04 | -83.56 |
| 2009-04-30 | -83.74 |
| 2009-04-29 | -85.63 |
| 2009-04-28 | -87.15 |
| 2009-04-27 | -85.45 |
| 2009-04-24 | -83.56 |
| 2009-04-23 | -83.18 |
| 2009-04-22 | -84.31 |
| 2009-04-21 | -84.88 |
| 2009-04-20 | -86.58 |
| 2009-04-17 | -86.01 |
| 2009-04-16 | -88.85 |
| 2009-04-15 | -90.55 |
| 2009-04-14 | -90.55 |
| 2009-04-09 | -91.12 |
| 2009-04-08 | -93.38 |
| 2009-04-07 | -93.38 |
| 2009-04-06 | -93.38 |
| 2009-04-03 | -93.38 |
| 2009-04-02 | -93.38 |
| 2009-04-01 | -93.38 |
| 2009-03-31 | -93.38 |
| 2009-03-30 | -93.38 |
| 2009-03-27 | -93.38 |
| 2009-03-26 | -93.38 |
| 2009-03-25 | -93.01 |
| 2009-03-24 | -93.01 |
| 2009-03-23 | -93.01 |
| 2009-03-20 | -92.82 |
| 2009-03-19 | -92.82 |
| 2009-03-18 | -94.33 |
| 2009-03-17 | -92.82 |
| 2009-03-16 | -92.82 |
| 2009-03-13 | -92.82 |
| 2009-03-12 | -92.82 |
| 2009-03-11 | -92.82 |
| 2009-03-10 | -92.82 |
| 2009-03-09 | -93.20 |
| 2009-03-06 | -93.20 |
| 2009-03-05 | -93.20 |
| 2009-03-04 | -93.20 |
| 2009-03-03 | -92.63 |
| 2009-03-02 | -93.38 |
| 2009-02-27 | -93.38 |
| 2009-02-26 | -93.38 |
| 2009-02-25 | -93.38 |
| 2009-02-24 | -92.44 |
| 2009-02-23 | -92.44 |
| 2009-02-20 | -92.44 |
| 2009-02-19 | -92.44 |
| 2009-02-18 | -92.44 |
| 2009-02-17 | -92.44 |
| 2009-02-16 | -92.44 |
| 2009-02-13 | -92.44 |
| 2009-02-12 | -92.44 |
| 2009-02-11 | -92.44 |
| 2009-02-10 | -92.82 |
| 2009-02-09 | -92.63 |
| 2009-02-06 | -94.33 |
| 2009-02-05 | -94.33 |
| 2009-02-04 | -94.33 |
| 2009-02-03 | -94.33 |
| 2009-02-02 | -94.33 |
| 2009-01-30 | -94.33 |
| 2009-01-29 | -94.33 |
| 2009-01-23 | -94.33 |
| 2009-01-22 | -94.33 |
| 2009-01-21 | -94.33 |
| 2009-01-20 | -94.33 |
| 2009-01-19 | -94.33 |
| 2009-01-16 | -94.33 |
| 2009-01-15 | -94.33 |
| 2009-01-14 | -95.27 |
| 2009-01-13 | -95.27 |
| 2009-01-12 | -95.27 |
| 2009-01-09 | -95.27 |
| 2009-01-08 | -95.27 |
| 2009-01-07 | -94.33 |
| 2009-01-06 | -94.33 |
| 2009-01-05 | -95.09 |
| 2009-01-02 | -95.27 |
| 2008-12-31 | -95.27 |
| 2008-12-30 | -95.27 |
| 2008-12-29 | -95.27 |
| 2008-12-24 | -95.27 |
| 2008-12-23 | -94.33 |
| 2008-12-22 | -94.33 |
| 2008-12-19 | -94.71 |
| 2008-12-18 | -94.71 |
| 2008-12-17 | -94.90 |
| 2008-12-16 | -95.09 |
| 2008-12-15 | -95.09 |
| 2008-12-12 | -95.27 |
| 2008-12-11 | -95.27 |
| 2008-12-10 | -94.33 |
| 2008-12-09 | -94.33 |
| 2008-12-08 | -95.27 |
| 2008-12-05 | -95.65 |
| 2008-12-04 | -95.84 |
| 2008-12-03 | -95.84 |
| 2008-12-02 | -95.46 |
| 2008-12-01 | -96.03 |
| 2008-11-28 | -96.03 |
| 2008-11-27 | -96.03 |
| 2008-11-26 | -95.27 |
| 2008-11-25 | -95.27 |
| 2008-11-24 | -95.27 |
| 2008-11-21 | -95.27 |
| 2008-11-20 | -95.27 |
| 2008-11-19 | -95.84 |
| 2008-11-18 | -95.27 |
| 2008-11-17 | -95.46 |
| 2008-11-14 | -95.46 |
| 2008-11-13 | -95.27 |
| 2008-11-12 | -95.27 |
| 2008-11-11 | -95.46 |
| 2008-11-10 | -95.46 |
| 2008-11-07 | -95.65 |
| 2008-11-06 | -94.90 |
| 2008-11-05 | -95.27 |
| 2008-11-04 | -95.65 |
| 2008-11-03 | -95.65 |
| 2008-10-31 | -95.84 |
| 2008-10-30 | -95.84 |
| 2008-10-29 | -95.84 |
| 2008-10-28 | -95.84 |
| 2008-10-27 | -95.84 |
| 2008-10-24 | -95.84 |
| 2008-10-23 | -94.14 |
| 2008-10-22 | -94.71 |
| 2008-10-21 | -94.71 |
| 2008-10-20 | -93.38 |
| 2008-10-17 | -94.14 |
| 2008-10-16 | -94.14 |
| 2008-10-15 | -94.33 |
| 2008-10-14 | -94.33 |
| 2008-10-13 | -93.01 |
| 2008-10-10 | -93.01 |
| 2008-10-09 | -92.44 |
| 2008-10-08 | -92.44 |
| 2008-10-06 | -92.44 |
| 2008-10-03 | -92.44 |
| 2008-10-02 | -92.44 |
| 2008-09-30 | -91.49 |
| 2008-09-29 | -92.25 |
| 2008-09-26 | -90.55 |
| 2008-09-25 | -91.68 |
| 2008-09-24 | -91.87 |
| 2008-09-23 | -90.74 |
| 2008-09-22 | -90.74 |
| 2008-09-19 | -90.55 |
| 2008-09-18 | -90.55 |
| 2008-09-17 | -90.55 |
| 2008-09-16 | -89.60 |
| 2008-09-12 | -91.31 |
| 2008-09-11 | -91.31 |
| 2008-09-10 | -89.79 |
| 2008-09-09 | -89.60 |
| 2008-09-08 | -89.60 |
| 2008-09-05 | -89.42 |
| 2008-09-04 | -89.04 |
| 2008-09-03 | -86.77 |
| 2008-09-02 | -90.55 |
| 2008-09-01 | -90.36 |
| 2008-08-29 | -90.36 |
| 2008-08-28 | -90.17 |
| 2008-08-27 | -90.17 |
| 2008-08-26 | -90.55 |
| 2008-08-25 | -90.55 |
| 2008-08-21 | -90.17 |
| 2008-08-20 | -89.04 |
| 2008-08-19 | -89.04 |
| 2008-08-18 | -90.17 |
| 2008-08-15 | -90.17 |
| 2008-08-14 | -90.17 |
| 2008-08-13 | -90.36 |
| 2008-08-12 | -90.36 |
| 2008-08-11 | -90.36 |
| 2008-08-08 | -89.42 |
| 2008-08-07 | -90.36 |
| 2008-08-05 | -90.36 |
| 2008-08-04 | -90.17 |
| 2008-08-01 | -89.60 |
| 2008-07-31 | -88.66 |
| 2008-07-30 | -89.79 |
| 2008-07-29 | -89.98 |
| 2008-07-28 | -89.98 |
| 2008-07-25 | -87.71 |
| 2008-07-24 | -87.71 |
| 2008-07-23 | -87.52 |
| 2008-07-22 | -88.66 |
| 2008-07-21 | -88.66 |
| 2008-07-18 | -89.23 |
| 2008-07-17 | -89.23 |
| 2008-07-16 | -89.98 |
| 2008-07-15 | -89.60 |
| 2008-07-14 | -88.28 |
| 2008-07-11 | -88.28 |
| 2008-07-10 | -90.17 |
| 2008-07-09 | -89.23 |
| 2008-07-08 | -89.04 |
| 2008-07-07 | -89.04 |
| 2008-07-04 | -87.52 |
| 2008-07-03 | -88.28 |
| 2008-07-02 | -88.28 |
| 2008-06-30 | -88.28 |
| 2008-06-27 | -86.39 |
| 2008-06-26 | -86.01 |
| 2008-06-25 | -85.82 |
| 2008-06-24 | -85.82 |
| 2008-06-23 | -85.63 |
| 2008-06-20 | -86.96 |
| 2008-06-19 | -86.20 |
| 2008-06-18 | -86.20 |
| 2008-06-17 | -86.20 |
| 2008-06-16 | -86.39 |
| 2008-06-13 | -86.96 |
| 2008-06-12 | -87.34 |
| 2008-06-11 | -84.31 |
| 2008-06-10 | -88.09 |
| 2008-06-06 | -86.58 |
| 2008-06-05 | -85.45 |
| 2008-06-04 | -86.20 |
| 2008-06-03 | -86.77 |
| 2008-06-02 | -87.52 |
| 2008-05-30 | -81.29 |
| 2008-05-29 | -89.23 |
| 2008-05-28 | -89.04 |
| 2008-05-27 | -89.23 |
| 2008-05-26 | -89.23 |
| 2008-05-23 | -89.60 |
| 2008-05-22 | -89.42 |
| 2008-05-21 | -89.60 |
| 2008-05-20 | -89.04 |
| 2008-05-19 | -89.60 |
| 2008-05-16 | -89.60 |
| 2008-05-15 | -89.60 |
| 2008-05-14 | -89.98 |
| 2008-05-13 | -89.79 |
| 2008-05-09 | -89.23 |
| 2008-05-08 | -89.60 |
| 2008-05-07 | -88.66 |
| 2008-05-06 | -89.42 |
| 2008-05-05 | -89.42 |
| 2008-05-02 | -89.23 |
| 2008-04-30 | -89.23 |
| 2008-04-29 | -88.85 |
| 2008-04-28 | -87.71 |
| 2008-04-25 | -88.47 |
| 2008-04-24 | -88.28 |
| 2008-04-23 | -88.66 |
| 2008-04-22 | -88.66 |
| 2008-04-21 | -88.66 |
| 2008-04-18 | -88.47 |
| 2008-04-17 | -88.28 |
| 2008-04-16 | -88.85 |
| 2008-04-15 | -88.66 |
| 2008-04-14 | -88.09 |
| 2008-04-11 | -88.09 |
| 2008-04-10 | -87.90 |
| 2008-04-09 | -88.85 |
| 2008-04-08 | -88.28 |
| 2008-04-07 | -88.47 |
| 2008-04-03 | -87.71 |
| 2008-04-02 | -87.71 |
| 2008-04-01 | -88.09 |
| 2008-03-31 | -88.47 |
| 2008-03-28 | -86.77 |
| 2008-03-27 | -86.20 |
| 2008-03-26 | -83.56 |
| 2008-03-25 | -85.07 |
| 2008-03-20 | -85.07 |
| 2008-03-19 | -85.07 |
| 2008-03-18 | -86.96 |
| 2008-03-17 | -86.20 |
| 2008-03-14 | -83.74 |
| 2008-03-13 | -83.74 |
| 2008-03-12 | -84.31 |
| 2008-03-11 | -84.31 |
| 2008-03-10 | -83.56 |
| 2008-03-07 | -82.23 |
| 2008-03-06 | -82.23 |
| 2008-03-05 | -82.80 |
| 2008-03-04 | -81.29 |
| 2008-03-03 | -81.10 |
| 2008-02-29 | -81.85 |
| 2008-02-28 | -82.80 |
| 2008-02-27 | -82.99 |
| 2008-02-26 | -81.29 |
| 2008-02-25 | -82.80 |
| 2008-02-22 | -82.80 |
| 2008-02-21 | -82.04 |
| 2008-02-20 | -82.04 |
| 2008-02-19 | -80.34 |
| 2008-02-18 | -82.61 |
| 2008-02-15 | -79.78 |
| 2008-02-14 | -79.40 |
| 2008-02-13 | -82.99 |
| 2008-02-12 | -81.10 |
| 2008-02-11 | -79.59 |
| 2008-02-06 | -79.59 |
| 2008-02-05 | -81.10 |
| 2008-02-04 | -80.34 |
| 2008-02-01 | -82.99 |
| 2008-01-31 | -82.99 |
| 2008-01-30 | -82.99 |
| 2008-01-29 | -81.10 |
| 2008-01-28 | -79.59 |
| 2008-01-25 | -82.99 |
| 2008-01-24 | -82.99 |
| 2008-01-23 | -82.04 |
| 2008-01-22 | -79.21 |
| 2008-01-21 | -78.45 |
| 2008-01-18 | -77.51 |
| 2008-01-17 | -79.59 |
| 2008-01-16 | -80.34 |
| 2008-01-15 | -81.10 |
| 2008-01-14 | -78.83 |
| 2008-01-11 | -78.45 |
| 2008-01-10 | -78.83 |
| 2008-01-09 | -82.04 |
| 2008-01-08 | -81.29 |
| 2008-01-07 | -78.45 |
| 2008-01-04 | -78.45 |
| 2008-01-03 | -77.89 |
| 2008-01-02 | -75.43 |
| 2007-12-31 | -79.21 |
| 2007-12-28 | -78.07 |
| 2007-12-27 | -78.07 |
| 2007-12-24 | -78.26 |
| 2007-12-21 | -81.48 |
| 2007-12-20 | -81.67 |
| 2007-12-19 | -81.29 |
| 2007-12-18 | -79.21 |
| 2007-12-17 | -78.26 |
| 2007-12-14 | -77.32 |
| 2007-12-13 | -75.43 |
| 2007-12-12 | -75.43 |
| 2007-12-11 | -75.43 |
| 2007-12-10 | -77.32 |
| 2007-12-07 | -75.43 |
| 2007-12-06 | -76.75 |
| 2007-12-05 | -77.13 |
| 2007-12-04 | -75.81 |
| 2007-12-03 | -75.81 |
| 2007-11-30 | -73.54 |
| 2007-11-29 | -78.26 |
| 2007-11-28 | -76.18 |
| 2007-11-27 | -75.81 |
| 2007-11-26 | -75.62 |
| 2007-11-23 | -75.62 |
| 2007-11-22 | -74.48 |
| 2007-11-21 | -77.13 |
| 2007-11-20 | -73.54 |
| 2007-11-19 | -76.75 |
| 2007-11-16 | -76.18 |
| 2007-11-15 | -75.99 |
| 2007-11-14 | -75.43 |
| 2007-11-13 | -75.43 |
| 2007-11-12 | -73.73 |
| 2007-11-09 | -74.29 |
| 2007-11-08 | -72.78 |
| 2007-11-07 | -72.59 |
| 2007-11-06 | -72.03 |
| 2007-11-05 | -74.29 |
| 2007-11-02 | -71.84 |
| 2007-11-01 | -70.51 |
| 2007-10-31 | -73.54 |
| 2007-10-30 | -75.62 |
| 2007-10-29 | -74.48 |
| 2007-10-26 | -76.18 |
| 2007-10-25 | -75.43 |
| 2007-10-24 | -76.37 |
| 2007-10-23 | -74.48 |
| 2007-10-22 | -74.48 |
| 2007-10-18 | -75.99 |
| 2007-10-17 | -76.56 |
| 2007-10-16 | -76.75 |
| 2007-10-15 | -76.94 |
| 2007-10-12 | -74.29 |
| 2007-10-11 | -73.35 |
| 2007-10-10 | -73.35 |
| 2007-10-09 | -75.62 |
| 2007-10-08 | -72.59 |
| 2007-10-05 | -75.24 |
| 2007-10-04 | -75.24 |
| 2007-10-03 | -77.32 |
| 2007-10-02 | -73.92 |
| 2007-09-28 | -73.73 |
| 2007-09-27 | -76.37 |
| 2007-09-25 | -76.56 |
| 2007-09-24 | -75.24 |
| 2007-09-21 | -73.16 |
| 2007-09-20 | -72.03 |
| 2007-09-19 | -70.32 |
| 2007-09-18 | -72.97 |
| 2007-09-17 | -69.00 |
| 2007-09-14 | -71.65 |
| 2007-09-13 | -71.65 |
| 2007-09-12 | -68.25 |
| 2007-09-11 | -72.59 |
| 2007-09-10 | -68.06 |
| 2007-09-07 | -67.11 |
| 2007-09-06 | -70.70 |
| 2007-09-05 | -70.70 |
| 2007-09-04 | -70.70 |
| 2007-09-03 | -67.87 |
| 2007-08-31 | -66.17 |
| 2007-08-30 | -66.36 |
| 2007-08-29 | -66.36 |
| 2007-08-28 | -66.92 |
| 2007-08-27 | -68.25 |
| 2007-08-24 | -74.86 |
| 2007-08-23 | -72.59 |
| 2007-08-22 | -72.59 |
| 2007-08-21 | -75.05 |
| 2007-08-20 | -73.54 |
| 2007-08-17 | -74.10 |
| 2007-08-16 | -71.46 |
| 2007-08-15 | -68.62 |
| 2007-08-14 | -66.36 |
| 2007-08-13 | -66.36 |
| 2007-08-10 | -68.25 |
| 2007-08-09 | -69.57 |
| 2007-08-08 | -69.95 |
| 2007-08-07 | -69.95 |
| 2007-08-06 | -69.95 |
| 2007-08-03 | -65.98 |
| 2007-08-02 | -67.87 |
| 2007-08-01 | -67.11 |
| 2007-07-31 | -65.98 |
| 2007-07-30 | -67.30 |
| 2007-07-27 | -66.17 |
| 2007-07-26 | -67.87 |
| 2007-07-25 | -65.98 |
| 2007-07-24 | -66.36 |
| 2007-07-23 | -65.98 |
| 2007-07-20 | -65.41 |
| 2007-07-19 | -65.98 |
| 2007-07-18 | -65.98 |
| 2007-07-17 | -67.49 |
| 2007-07-16 | -68.43 |
| 2007-07-13 | -67.87 |
| 2007-07-12 | -69.19 |
| 2007-07-11 | -69.57 |
| 2007-07-10 | -69.19 |
| 2007-07-09 | -69.76 |
| 2007-07-06 | -70.14 |
| 2007-07-05 | -68.81 |
| 2007-07-04 | -70.51 |
| 2007-07-03 | -69.19 |
| 2007-06-29 | -68.62 |
| 2007-06-28 | -67.87 |
| 2007-06-27 | -68.25 |
| 2007-06-26 | -65.60 |
| 2007-06-25 | -67.68 |
| 2007-06-22 | -67.11 |
| 2007-06-21 | -65.41 |
| 2007-06-20 | -62.95 |
| 2007-06-18 | -61.25 |
| 2007-06-15 | -60.31 |
| 2007-06-14 | -56.72 |
| 2007-06-13 | -57.85 |
| 2007-06-12 | -61.06 |
| 2007-06-11 | -60.50 |
| 2007-06-08 | -61.06 |
| 2007-06-07 | -60.31 |
| 2007-06-06 | -59.74 |
| 2007-06-05 | -61.06 |
| 2007-06-04 | -62.20 |
| 2007-06-01 | -63.33 |
| 2007-05-31 | -65.22 |
| 2007-05-30 | -66.36 |
| 2007-05-29 | -65.03 |
| 2007-05-28 | -67.68 |
| 2007-05-25 | -67.49 |
| 2007-05-23 | -68.06 |
| 2007-05-22 | -67.87 |
| 2007-05-21 | -66.54 |
| 2007-05-18 | -69.76 |
| 2007-05-17 | -67.11 |
| 2007-05-16 | -71.27 |
| 2007-05-15 | -74.04 |
| 2007-05-14 | -74.46 |
| 2007-05-11 | -73.40 |
| 2007-05-10 | -74.04 |
| 2007-05-09 | -72.33 |
| 2007-05-08 | -73.40 |
| 2007-05-07 | -74.89 |
| 2007-05-04 | -76.38 |
| 2007-05-03 | -76.59 |
| 2007-05-02 | -77.23 |
| 2007-04-30 | -76.70 |
| 2007-04-27 | -77.02 |
| 2007-04-26 | -77.12 |
| 2007-04-25 | -77.33 |
| 2007-04-24 | -76.59 |
| 2007-04-23 | -75.31 |
| 2007-04-20 | -82.23 |
| 2007-04-19 | -82.23 |
| 2007-04-18 | -81.48 |
| 2007-04-17 | -82.34 |
| 2007-04-16 | -82.34 |
| 2007-04-13 | -81.48 |
| 2007-04-12 | -82.12 |
| 2007-04-11 | -82.34 |
| 2007-04-10 | -80.95 |
| 2007-04-04 | -82.12 |
| 2007-04-03 | -81.70 |
| 2007-04-02 | -82.87 |
| 2007-03-30 | -81.91 |
| 2007-03-29 | -81.91 |
| 2007-03-28 | -83.08 |
| 2007-03-27 | -81.59 |
| 2007-03-26 | -82.76 |
| 2007-03-23 | -82.34 |
| 2007-03-22 | -81.80 |
| 2007-03-21 | -81.80 |
| 2007-03-20 | -81.80 |
| 2007-03-19 | -80.85 |
| 2007-03-16 | -81.38 |
| 2007-03-15 | -82.44 |
| 2007-03-14 | -82.55 |
| 2007-03-13 | -82.55 |
| 2007-03-12 | -82.44 |
| 2007-03-09 | -82.12 |
| 2007-03-08 | -82.44 |
| 2007-03-07 | -82.97 |
| 2007-03-06 | -82.97 |
| 2007-03-05 | -83.51 |
| 2007-03-02 | -81.91 |
| 2007-03-01 | -82.23 |
| 2007-02-28 | -82.02 |
| 2007-02-27 | -81.91 |
| 2007-02-26 | -81.27 |
| 2007-02-23 | -80.63 |
| 2007-02-22 | -80.85 |
| 2007-02-21 | -80.63 |
| 2007-02-16 | -79.78 |
| 2007-02-15 | -78.19 |
| 2007-02-14 | -77.65 |
| 2007-02-13 | -80.63 |
| 2007-02-12 | -80.63 |
| 2007-02-09 | -80.63 |
| 2007-02-08 | -80.63 |
| 2007-02-07 | -80.63 |
| 2007-02-06 | -80.63 |
| 2007-02-05 | -80.63 |
| 2007-02-02 | -80.63 |
| 2007-02-01 | -80.63 |
| 2007-01-31 | -80.63 |
| 2007-01-30 | -80.63 |
| 2007-01-29 | -80.85 |
| 2007-01-26 | -80.85 |
| 2007-01-25 | -80.63 |
| 2007-01-24 | -80.42 |
| 2007-01-23 | -80.31 |
| 2007-01-22 | -80.21 |
| 2007-01-19 | -80.21 |
| 2007-01-18 | -80.74 |
| 2007-01-17 | -80.74 |
| 2007-01-16 | -80.74 |
| 2007-01-15 | -80.42 |
| 2007-01-12 | -79.78 |
| 2007-01-11 | -79.68 |
| 2007-01-10 | -79.78 |
| 2007-01-09 | -79.78 |
| 2007-01-08 | -80.21 |
| 2007-01-05 | -80.31 |
| 2007-01-04 | -80.31 |
| 2007-01-03 | -81.06 |
| 2007-01-02 | -81.06 |
| 2006-12-29 | -80.85 |
| 2006-12-28 | -80.31 |
| 2006-12-27 | -80.31 |
| 2006-12-22 | -80.10 |
| 2006-12-21 | -80.21 |
| 2006-12-20 | -80.31 |
| 2006-12-19 | -80.10 |
| 2006-12-18 | -80.10 |
| 2006-12-15 | -80.31 |
| 2006-12-14 | -80.74 |
| 2006-12-13 | -80.85 |
| 2006-12-12 | -80.85 |
| 2006-12-11 | -80.63 |
| 2006-12-08 | -80.63 |
| 2006-12-07 | -80.95 |
| 2006-12-06 | -81.17 |
| 2006-12-05 | -80.31 |
| 2006-12-04 | -80.85 |
| 2006-12-01 | -80.63 |
| 2006-11-30 | -81.80 |
| 2006-11-29 | -81.17 |
| 2006-11-28 | -80.31 |
| 2006-11-27 | -80.63 |
| 2006-11-24 | -80.63 |
| 2006-11-23 | -80.63 |
| 2006-11-22 | -80.63 |
| 2006-11-21 | -80.21 |
| 2006-11-20 | -79.78 |
| 2006-11-17 | -80.31 |
| 2006-11-16 | -80.31 |
| 2006-11-15 | -79.36 |
| 2006-11-14 | -79.36 |
| 2006-11-13 | -79.36 |
| 2006-11-10 | -78.93 |
| 2006-11-09 | -78.72 |
| 2006-11-08 | -79.68 |
| 2006-11-07 | -78.93 |
| 2006-11-06 | -78.93 |
| 2006-11-03 | -78.72 |
| 2006-11-02 | -78.93 |
| 2006-11-01 | -78.19 |
| 2006-10-31 | -78.19 |
| 2006-10-27 | -78.19 |
| 2006-10-26 | -77.65 |
| 2006-10-25 | -77.44 |
| 2006-10-24 | -77.65 |
| 2006-10-23 | -77.65 |
| 2006-10-20 | -77.44 |
| 2006-10-19 | -77.12 |
| 2006-10-18 | -76.16 |
| 2006-10-17 | -77.44 |
| 2006-10-16 | -76.06 |
| 2006-10-13 | -76.59 |
| 2006-10-12 | -75.53 |
| 2006-10-11 | -75.53 |
| 2006-10-10 | -75.53 |
| 2006-10-09 | -75.53 |
| 2006-10-06 | -73.93 |
| 2006-10-05 | -72.33 |
| 2006-10-04 | -72.33 |
| 2006-10-03 | -75.53 |
| 2006-09-29 | -77.33 |
| 2006-09-28 | -75.53 |
| 2006-09-27 | -77.65 |
| 2006-09-26 | -76.59 |
| 2006-09-25 | -77.12 |
| 2006-09-22 | -76.59 |
| 2006-09-21 | -76.59 |
| 2006-09-20 | -77.12 |
| 2006-09-19 | -77.12 |
| 2006-09-18 | -78.08 |
| 2006-09-15 | -78.08 |
| 2006-09-14 | -76.16 |
| 2006-09-13 | -75.74 |
| 2006-09-12 | -75.31 |
| 2006-09-11 | -74.99 |
| 2006-09-08 | -74.99 |
| 2006-09-07 | -74.67 |
| 2006-09-06 | -74.99 |
| 2006-09-05 | -74.99 |
| 2006-09-04 | -75.53 |
| 2006-09-01 | -75.31 |
| 2006-08-31 | -75.31 |
| 2006-08-30 | -75.53 |
| 2006-08-29 | -75.53 |
| 2006-08-28 | -75.53 |
| 2006-08-25 | -74.57 |
| 2006-08-24 | -74.46 |
| 2006-08-23 | -74.36 |
| 2006-08-22 | -74.46 |
| 2006-08-21 | -74.46 |
| 2006-08-18 | -74.46 |
| 2006-08-17 | -74.46 |
| 2006-08-16 | -73.40 |
| 2006-08-15 | -72.33 |
| 2006-08-14 | -70.21 |
| 2006-08-11 | -70.74 |
| 2006-08-10 | -70.21 |
| 2006-08-09 | -70.21 |
| 2006-08-08 | -70.21 |
| 2006-08-07 | -70.21 |
| 2006-08-04 | -70.74 |
| 2006-08-03 | -69.67 |
| 2006-08-02 | -69.67 |
| 2006-08-01 | -71.27 |
| 2006-07-31 | -71.80 |
| 2006-07-28 | -72.33 |
| 2006-07-27 | -72.33 |
| 2006-07-26 | -72.33 |
| 2006-07-25 | -72.33 |
| 2006-07-24 | -72.87 |
| 2006-07-21 | -72.33 |
| 2006-07-20 | -71.80 |
| 2006-07-19 | -72.33 |
| 2006-07-18 | -72.87 |
| 2006-07-17 | -71.80 |
| 2006-07-14 | -72.33 |
| 2006-07-13 | -71.80 |
| 2006-07-12 | -71.27 |
| 2006-07-11 | -71.27 |
| 2006-07-10 | -70.21 |
| 2006-07-07 | -71.27 |
| 2006-07-06 | -71.27 |
| 2006-07-05 | -70.21 |
| 2006-07-04 | -71.27 |
| 2006-07-03 | -68.08 |
| 2006-06-30 | -68.08 |
| 2006-06-29 | -69.67 |
| 2006-06-28 | -70.21 |
| 2006-06-27 | -70.74 |
| 2006-06-26 | -71.27 |
| 2006-06-23 | -69.14 |
| 2006-06-22 | -69.14 |
| 2006-06-21 | -69.14 |
| 2006-06-20 | -69.14 |
| 2006-06-19 | -68.08 |
| 2006-06-16 | -70.21 |
| 2006-06-15 | -71.27 |
| 2006-06-14 | -71.27 |
| 2006-06-13 | -70.21 |
| 2006-06-12 | -69.14 |
| 2006-06-09 | -71.80 |
| 2006-06-08 | -70.21 |
| 2006-06-07 | -69.67 |
| 2006-06-06 | -68.08 |
| 2006-06-05 | -67.01 |
| 2006-06-02 | -65.95 |
| 2006-06-01 | -67.55 |
| 2006-05-30 | -65.95 |
| 2006-05-29 | -64.88 |
| 2006-05-26 | -64.35 |
| 2006-05-25 | -64.88 |
| 2006-05-24 | -62.76 |
| 2006-05-23 | -63.82 |
| 2006-05-22 | -62.22 |
| 2006-05-19 | -62.22 |
| 2006-05-18 | -61.16 |
| 2006-05-17 | -60.63 |
| 2006-05-16 | -60.10 |
| 2006-05-15 | -59.56 |
| 2006-05-12 | -60.63 |
| 2006-05-11 | -60.63 |
| 2006-05-10 | -61.69 |
| 2006-05-09 | -60.10 |
| 2006-05-08 | -61.16 |
| 2006-05-04 | -62.76 |
| 2006-05-03 | -61.16 |
| 2006-05-02 | -61.69 |
| 2006-04-28 | -64.35 |
| 2006-04-27 | -63.29 |
| 2006-04-26 | -61.69 |
| 2006-04-25 | -62.76 |
| 2006-04-24 | -60.10 |
| 2006-04-21 | -61.16 |
| 2006-04-20 | -62.76 |
| 2006-04-19 | -65.42 |
| 2006-04-18 | -66.48 |
| 2006-04-13 | -66.48 |
| 2006-04-12 | -67.01 |
| 2006-04-11 | -66.48 |
| 2006-04-10 | -67.55 |
| 2006-04-07 | -67.55 |
| 2006-04-06 | -68.08 |
| 2006-04-04 | -69.67 |
| 2006-04-03 | -68.61 |
| 2006-03-31 | -70.21 |
| 2006-03-30 | -69.67 |
| 2006-03-29 | -69.14 |
| 2006-03-28 | -69.14 |
| 2006-03-27 | -68.08 |
| 2006-03-24 | -68.61 |
| 2006-03-23 | -69.67 |
| 2006-03-22 | -68.08 |
| 2006-03-21 | -67.55 |
| 2006-03-20 | -70.21 |
| 2006-03-17 | -68.61 |
| 2006-03-16 | -67.01 |
| 2006-03-15 | -67.01 |
| 2006-03-14 | -68.61 |
| 2006-03-13 | -70.21 |
| 2006-03-10 | -69.14 |
| 2006-03-09 | -68.61 |
| 2006-03-08 | -68.08 |
| 2006-03-07 | -67.55 |
| 2006-03-06 | -67.01 |
| 2006-03-03 | -67.55 |
| 2006-03-02 | -68.08 |
| 2006-03-01 | -66.48 |
| 2006-02-28 | -66.48 |
| 2006-02-27 | -65.95 |
| 2006-02-24 | -64.88 |
| 2006-02-23 | -64.35 |
| 2006-02-22 | -64.35 |
| 2006-02-21 | -64.35 |
| 2006-02-20 | -64.88 |
| 2006-02-17 | -63.29 |
| 2006-02-16 | -62.76 |
| 2006-02-15 | -65.42 |
| 2006-02-14 | -57.44 |
| 2006-02-13 | -56.90 |
| 2006-02-10 | -54.78 |
| 2006-02-09 | -53.71 |
| 2006-02-08 | -54.24 |
| 2006-02-07 | -53.18 |
| 2006-02-06 | -52.65 |
| 2006-02-03 | -51.58 |
| 2006-02-02 | -61.16 |
| 2006-02-01 | -61.16 |
| 2006-01-27 | -62.22 |
| 2006-01-26 | -62.22 |
| 2006-01-25 | -61.69 |
| 2006-01-24 | -63.82 |
| 2006-01-23 | -62.22 |
| 2006-01-20 | -62.22 |
| 2006-01-19 | -62.22 |
| 2006-01-18 | -62.22 |
| 2006-01-17 | -62.76 |
| 2006-01-16 | -63.29 |
| 2006-01-13 | -61.69 |
| 2006-01-12 | -61.16 |
| 2006-01-11 | -62.22 |
| 2006-01-10 | -62.76 |
| 2006-01-09 | -63.29 |
| 2006-01-06 | -61.16 |
| 2006-01-05 | -62.22 |
| 2006-01-04 | -62.76 |
| 2006-01-03 | -63.29 |
| 2005-12-30 | -62.76 |
| 2005-12-29 | -62.76 |
| 2005-12-28 | -61.16 |
| 2005-12-23 | -63.82 |
| 2005-12-22 | -63.82 |
| 2005-12-21 | -63.82 |
| 2005-12-20 | -63.82 |
| 2005-12-19 | -62.22 |
| 2005-12-16 | -62.76 |
| 2005-12-15 | -63.29 |
| 2005-12-14 | -63.29 |
| 2005-12-13 | -63.29 |
| 2005-12-12 | -62.22 |
| 2005-12-09 | -63.29 |
| 2005-12-08 | -62.76 |
| 2005-12-07 | -62.76 |
| 2005-12-06 | -61.16 |
| 2005-12-05 | -61.16 |
| 2005-12-02 | -60.63 |
| 2005-12-01 | -60.63 |
| 2005-11-30 | -60.63 |
| 2005-11-29 | -60.63 |
| 2005-11-28 | -60.10 |
| 2005-11-25 | -60.63 |
| 2005-11-24 | -59.56 |
| 2005-11-23 | -60.10 |
| 2005-11-22 | -59.56 |
| 2005-11-21 | -58.50 |
| 2005-11-18 | -59.03 |
| 2005-11-17 | -58.50 |
| 2005-11-16 | -57.44 |
| 2005-11-15 | -57.44 |
| 2005-11-14 | -56.37 |
| 2005-11-11 | -55.84 |
| 2005-11-10 | -57.44 |
| 2005-11-09 | -57.44 |
| 2005-11-08 | -57.44 |
| 2005-11-07 | -57.44 |
| 2005-11-04 | -57.44 |
| 2005-11-03 | -57.44 |
| 2005-11-02 | -57.44 |
| 2005-11-01 | -57.44 |
| 2005-10-31 | -56.37 |
| 2005-10-28 | -57.44 |
| 2005-10-27 | -57.44 |
| 2005-10-26 | -56.90 |
| 2005-10-25 | -57.44 |
| 2005-10-24 | -57.44 |
| 2005-10-21 | -57.97 |
| 2005-10-20 | -57.44 |
| 2005-10-19 | -57.44 |
| 2005-10-18 | -57.44 |
| 2005-10-17 | -58.50 |
| 2005-10-14 | -58.50 |
| 2005-10-13 | -57.97 |
| 2005-10-12 | -58.50 |
| 2005-10-10 | -53.71 |
| 2005-10-07 | -58.50 |
| 2005-10-06 | -57.97 |
| 2005-10-05 | -55.84 |
| 2005-10-04 | -52.65 |
| 2005-10-03 | -60.10 |
| 2005-09-30 | -64.35 |
| 2005-09-29 | -63.29 |
| 2005-09-28 | -64.88 |
| 2005-09-27 | -64.35 |
| 2005-09-26 | -63.29 |
| 2005-09-23 | -62.22 |
| 2005-09-22 | -60.10 |
| 2005-09-21 | -59.56 |
| 2005-09-20 | -57.44 |
| 2005-09-16 | -55.84 |
| 2005-09-15 | -55.31 |
| 2005-09-14 | -53.71 |
| 2005-09-13 | -54.24 |
| 2005-09-12 | -55.31 |
| 2005-09-09 | -53.71 |
| 2005-09-08 | -53.18 |
| 2005-09-07 | -55.31 |
| 2005-09-06 | -53.71 |
| 2005-09-05 | -51.58 |
| 2005-09-02 | -51.58 |
| 2005-09-01 | -52.12 |
| 2005-08-31 | -51.05 |
| 2005-08-30 | -51.05 |
| 2005-08-29 | -51.05 |
| 2005-08-26 | -51.05 |
| 2005-08-25 | -53.18 |
| 2005-08-24 | -52.65 |
| 2005-08-23 | -53.71 |
| 2005-08-22 | -53.18 |
| 2005-08-19 | -53.18 |
| 2005-08-18 | -51.05 |
| 2005-08-17 | -47.86 |
| 2005-08-16 | -46.80 |
| 2005-08-15 | -46.80 |
| 2005-08-12 | -44.67 |
| 2005-08-11 | -42.54 |
| 2005-08-10 | -42.54 |
| 2005-08-09 | -44.67 |
| 2005-08-08 | -45.73 |
| 2005-08-05 | -44.67 |
| 2005-08-04 | -41.47 |
| 2005-08-03 | -40.41 |
| 2005-08-02 | -39.35 |
| 2005-08-01 | -39.35 |
| 2005-07-29 | -40.41 |
| 2005-07-28 | -42.54 |
| 2005-07-27 | -44.67 |
| 2005-07-26 | -43.60 |
| 2005-07-25 | -44.67 |
| 2005-07-22 | -44.67 |
| 2005-07-21 | -45.73 |
| 2005-07-20 | -42.54 |
| 2005-07-19 | -43.60 |
| 2005-07-18 | -45.73 |
| 2005-07-15 | -48.92 |
| 2005-07-14 | -53.18 |
| 2005-07-13 | -56.37 |
| 2005-07-12 | -59.03 |
| 2005-07-11 | -61.16 |
| 2005-07-08 | -60.63 |
| 2005-07-07 | -59.56 |
| 2005-07-06 | -58.50 |
| 2005-07-05 | -58.50 |
| 2005-07-04 | -57.97 |
| 2005-06-30 | -57.44 |
| 2005-06-29 | -57.44 |
| 2005-06-28 | -58.50 |
| 2005-06-27 | -58.50 |
| 2005-06-24 | -57.97 |
| 2005-06-23 | -56.90 |
| 2005-06-22 | -57.97 |
| 2005-06-21 | -58.50 |
| 2005-06-20 | -57.97 |
| 2005-06-17 | -57.97 |
| 2005-06-16 | -58.50 |
| 2005-06-15 | -58.50 |
| 2005-06-14 | -60.31 |
| 2005-06-13 | -60.31 |
| 2005-06-10 | -60.82 |
| 2005-06-09 | -60.31 |
| 2005-06-08 | -60.31 |
| 2005-06-07 | -60.31 |
| 2005-06-06 | -61.86 |
| 2005-06-03 | -60.82 |
| 2005-06-02 | -59.79 |
| 2005-06-01 | -57.73 |
| 2005-05-31 | -56.19 |
| 2005-05-30 | -57.22 |
| 2005-05-27 | -44.33 |
| 2005-05-26 | -48.45 |
| 2005-05-25 | -49.48 |
| 2005-05-24 | -48.97 |
| 2005-05-23 | -50.52 |
| 2005-05-20 | -51.55 |
| 2005-05-19 | -51.55 |
| 2005-05-18 | -50.52 |
| 2005-05-17 | -48.97 |
| 2005-05-13 | -48.97 |
| 2005-05-12 | -48.45 |
| 2005-05-11 | -51.03 |
| 2005-05-10 | -48.45 |
| 2005-05-09 | -51.03 |
| 2005-05-06 | -57.73 |
| 2005-05-05 | -55.67 |
| 2005-05-04 | -57.22 |
| 2005-05-03 | -60.82 |
| 2005-04-29 | -63.92 |
| 2005-04-28 | -64.95 |
| 2005-04-27 | -67.01 |
| 2005-04-26 | -68.04 |
| 2005-04-25 | -68.04 |
| 2005-04-22 | -68.04 |
| 2005-04-21 | -69.59 |
| 2005-04-20 | -70.62 |
| 2005-04-19 | -70.10 |
| 2005-04-18 | -71.13 |
| 2005-04-15 | -70.10 |
| 2005-04-14 | -72.68 |
| 2005-04-13 | -69.07 |
| 2005-04-12 | -67.01 |
| 2005-04-11 | -66.49 |
| 2005-04-08 | -69.07 |
| 2005-04-07 | -67.53 |
| 2005-04-06 | -69.07 |
| 2005-04-04 | -69.07 |
| 2005-04-01 | -70.62 |
| 2005-03-31 | -71.65 |
| 2005-03-30 | -69.59 |
| 2005-03-29 | -68.56 |
| 2005-03-24 | -68.04 |
| 2005-03-23 | -74.23 |
| 2005-03-22 | -71.65 |
| 2005-03-21 | -66.49 |
| 2005-03-18 | -64.43 |
| 2005-03-17 | -63.92 |
| 2005-03-16 | -63.40 |
| 2005-03-15 | -60.31 |
| 2005-03-14 | -57.22 |
| 2005-03-11 | -57.73 |
| 2005-03-10 | -60.31 |
| 2005-03-09 | -57.22 |
| 2005-03-08 | -59.79 |
| 2005-03-07 | -70.62 |
| 2005-03-04 | -74.23 |
| 2005-03-03 | -75.36 |
| 2005-03-02 | -74.33 |
| 2005-03-01 | -74.74 |
| 2005-02-28 | -79.38 |
| 2005-02-25 | -81.55 |
| 2005-02-24 | -82.47 |
| 2005-02-23 | -81.03 |
| 2005-02-22 | -81.34 |
| 2005-02-21 | -81.75 |
| 2005-02-18 | -82.99 |
| 2005-02-17 | -82.47 |
| 2005-02-16 | -80.93 |
| 2005-02-15 | -83.09 |
| 2005-02-14 | -89.69 |
| 2005-02-08 | -90.52 |
| 2005-02-07 | -90.52 |
| 2005-02-04 | -90.82 |
| 2005-02-03 | -90.72 |
| 2005-02-02 | -90.72 |
| 2005-02-01 | -90.82 |
| 2005-01-31 | -90.72 |
| 2005-01-28 | -90.72 |
| 2005-01-27 | -90.72 |
| 2005-01-26 | -90.72 |
| 2005-01-25 | -90.72 |
| 2005-01-24 | -90.72 |
| 2005-01-21 | -90.82 |
| 2005-01-20 | -90.52 |
| 2005-01-19 | -90.52 |
| 2005-01-18 | -90.72 |
| 2005-01-17 | -90.72 |
| 2005-01-14 | -90.62 |
| 2005-01-13 | -90.21 |
| 2005-01-12 | -90.21 |
| 2005-01-11 | -90.21 |
| 2005-01-10 | -90.21 |
| 2005-01-07 | -90.52 |
| 2005-01-06 | -89.79 |
| 2005-01-05 | -89.69 |
| 2005-01-04 | -89.79 |
| 2005-01-03 | -89.69 |
| 2004-12-31 | -89.79 |
| 2004-12-30 | -89.79 |
| 2004-12-29 | -90.21 |
| 2004-12-28 | -91.24 |
| 2004-12-24 | -91.24 |
| 2004-12-23 | -90.72 |
| 2004-12-22 | -91.65 |
| 2004-12-21 | -91.75 |
| 2004-12-20 | -91.65 |
| 2004-12-17 | -90.72 |
| 2004-12-16 | -90.21 |
| 2004-12-15 | -90.10 |
| 2004-12-14 | -90.21 |
| 2004-12-13 | -90.21 |
| 2004-12-10 | -90.10 |
| 2004-12-09 | -90.21 |
| 2004-12-08 | -90.00 |
| 2004-12-07 | -89.69 |
| 2004-12-06 | -89.69 |
| 2004-12-03 | -89.79 |
| 2004-12-02 | -90.21 |
| 2004-12-01 | -90.21 |
| 2004-11-30 | -90.31 |
| 2004-11-29 | -89.69 |
| 2004-11-26 | -89.69 |
| 2004-11-25 | -89.69 |
| 2004-11-24 | -89.69 |
| 2004-11-23 | -90.21 |
| 2004-11-22 | -90.21 |
| 2004-11-19 | -90.41 |
| 2004-11-18 | -90.21 |
| 2004-11-17 | -90.00 |
| 2004-11-16 | -89.69 |
| 2004-11-15 | -89.69 |
| 2004-11-12 | -89.69 |
| 2004-11-11 | -90.21 |
| 2004-11-10 | -89.38 |
| 2004-11-09 | -89.38 |
| 2004-11-08 | -89.38 |
| 2004-11-05 | -88.97 |
| 2004-11-04 | -89.18 |
| 2004-11-03 | -89.18 |
| 2004-11-02 | -89.18 |
| 2004-11-01 | -89.18 |
| 2004-10-29 | -89.18 |
| 2004-10-28 | -89.18 |
| 2004-10-27 | -89.18 |
| 2004-10-26 | -89.18 |
| 2004-10-25 | -88.66 |
| 2004-10-21 | -88.66 |
| 2004-10-20 | -88.66 |
| 2004-10-19 | -88.66 |
| 2004-10-18 | -88.66 |
| 2004-10-15 | -87.63 |
| 2004-10-14 | -88.66 |
| 2004-10-13 | -88.76 |
| 2004-10-12 | -88.76 |
| 2004-10-11 | -88.66 |
| 2004-10-08 | -89.18 |
| 2004-10-07 | -89.28 |
| 2004-10-06 | -89.59 |
| 2004-10-05 | -89.59 |
| 2004-10-04 | -89.59 |
| 2004-09-30 | -89.59 |
| 2004-09-28 | -89.48 |
| 2004-09-27 | -89.48 |
| 2004-09-24 | -89.18 |
| 2004-09-23 | -88.14 |
| 2004-09-22 | -87.84 |
| 2004-09-21 | -87.63 |
| 2004-09-20 | -87.63 |
| 2004-09-17 | -87.32 |
| 2004-09-16 | -86.91 |
| 2004-09-15 | -86.70 |
| 2004-09-14 | -86.60 |
| 2004-09-13 | -87.63 |
| 2004-09-10 | -87.63 |
| 2004-09-09 | -87.63 |
| 2004-09-08 | -87.63 |
| 2004-09-07 | -88.35 |
| 2004-09-06 | -88.35 |
| 2004-09-03 | -88.25 |
| 2004-09-02 | -88.25 |
| 2004-09-01 | -87.42 |
| 2004-08-31 | -87.32 |
| 2004-08-30 | -87.22 |
| 2004-08-27 | -86.80 |
| 2004-08-26 | -86.80 |
| 2004-08-25 | -87.22 |
| 2004-08-24 | -87.22 |
| 2004-08-23 | -87.22 |
| 2004-08-20 | -86.60 |
| 2004-08-19 | -86.60 |
| 2004-08-18 | -86.60 |
| 2004-08-17 | -86.70 |
| 2004-08-16 | -86.70 |
| 2004-08-13 | -87.84 |
| 2004-08-12 | -87.63 |
| 2004-08-11 | -87.63 |
| 2004-08-10 | -87.63 |
| 2004-08-09 | -87.63 |
| 2004-08-06 | -87.63 |
| 2004-08-05 | -87.63 |
| 2004-08-04 | -86.60 |
| 2004-08-03 | -86.60 |
| 2004-08-02 | -85.57 |
| 2004-07-30 | -85.57 |
| 2004-07-29 | -86.08 |
| 2004-07-28 | -87.63 |
| 2004-07-27 | -87.63 |
| 2004-07-26 | -87.63 |
| 2004-07-23 | -87.63 |
| 2004-07-22 | -87.63 |
| 2004-07-21 | -87.32 |
| 2004-07-20 | -85.57 |
| 2004-07-19 | -86.29 |
| 2004-07-16 | -85.77 |
| 2004-07-15 | -85.77 |
| 2004-07-14 | -85.26 |
| 2004-07-13 | -86.60 |
| 2004-07-12 | -88.35 |
| 2004-07-09 | -81.65 |
| 2004-07-08 | -80.41 |
| 2004-07-07 | -82.47 |
| 2004-07-06 | -84.85 |
| 2004-07-05 | -85.57 |
| 2004-07-02 | -86.08 |
| 2004-06-30 | -86.60 |
| 2004-06-29 | -87.11 |
| 2004-06-28 | -86.60 |
| 2004-06-25 | -87.63 |
| 2004-06-24 | -87.63 |
| 2004-06-23 | -88.56 |
| 2004-06-21 | -88.66 |
| 2004-06-18 | -88.66 |
| 2004-06-17 | -88.66 |
| 2004-06-16 | -90.52 |
| 2004-06-15 | -88.66 |
| 2004-06-14 | -88.66 |
| 2004-06-11 | -88.66 |
| 2004-06-10 | -89.69 |
| 2004-06-09 | -89.69 |
| 2004-06-08 | -89.28 |
| 2004-06-07 | -89.28 |
| 2004-06-04 | -89.90 |
| 2004-06-03 | -89.90 |
| 2004-06-02 | -89.90 |
| 2004-06-01 | -89.90 |
| 2004-05-31 | -89.90 |
| 2004-05-28 | -89.90 |
| 2004-05-27 | -89.90 |
| 2004-05-25 | -89.90 |
| 2004-05-24 | -90.72 |
| 2004-05-21 | -91.75 |
| 2004-05-20 | -91.75 |
| 2004-05-19 | -91.75 |
| 2004-05-18 | -91.75 |
| 2004-05-17 | -92.16 |
| 2004-05-14 | -91.75 |
| 2004-05-13 | -91.75 |
| 2004-05-12 | -92.27 |
| 2004-05-11 | -92.58 |
| 2004-05-10 | -90.72 |
| 2004-05-07 | -91.75 |
| 2004-05-06 | -91.75 |
| 2004-05-05 | -91.75 |
| 2004-05-04 | -91.75 |
| 2004-05-03 | -91.55 |
| 2004-04-30 | -91.55 |
| 2004-04-29 | -91.55 |
| 2004-04-28 | -91.24 |
| 2004-04-27 | -90.21 |
| 2004-04-26 | -90.21 |
| 2004-04-23 | -90.10 |
| 2004-04-22 | -90.10 |
| 2004-04-21 | -89.69 |
| 2004-04-20 | -89.90 |
| 2004-04-19 | -89.69 |
| 2004-04-16 | -89.69 |
| 2004-04-15 | -89.69 |
| 2004-04-14 | -89.69 |
| 2004-04-13 | -89.69 |
| 2004-04-08 | -90.00 |
| 2004-04-07 | -90.00 |
| 2004-04-06 | -89.79 |
| 2004-04-02 | -90.72 |
| 2004-04-01 | -90.72 |
| 2004-03-31 | -91.55 |
| 2004-03-30 | -91.55 |
| 2004-03-29 | -91.55 |
| 2004-03-26 | -91.55 |
| 2004-03-25 | -91.65 |
| 2004-03-24 | -91.65 |
| 2004-03-23 | -91.96 |
| 2004-03-22 | -92.27 |
| 2004-03-19 | -91.65 |
| 2004-03-18 | -91.75 |
| 2004-03-17 | -91.65 |
| 2004-03-16 | -92.27 |
| 2004-03-15 | -91.75 |
| 2004-03-12 | -92.27 |
| 2004-03-11 | -92.27 |
| 2004-03-10 | -91.75 |
| 2004-03-09 | -91.75 |
| 2004-03-08 | -91.86 |
| 2004-03-05 | -91.96 |
| 2004-03-04 | -91.75 |
| 2004-03-03 | -91.75 |
| 2004-03-02 | -90.72 |
| 2004-03-01 | -90.21 |
| 2004-02-27 | -90.21 |
| 2004-02-26 | -90.21 |
| 2004-02-25 | -90.10 |
| 2004-02-24 | -90.10 |
| 2004-02-23 | -90.31 |
| 2004-02-20 | -90.31 |
| 2004-02-19 | -90.31 |
| 2004-02-18 | -90.31 |
| 2004-02-17 | -90.72 |
| 2004-02-16 | -90.10 |
| 2004-02-13 | -90.93 |
| 2004-02-12 | -91.34 |
| 2004-02-11 | -91.96 |
| 2004-02-10 | -91.96 |
| 2004-02-09 | -92.27 |
| 2004-02-06 | -92.27 |
| 2004-02-05 | -92.58 |
| 2004-02-04 | -92.27 |
| 2004-02-03 | -92.78 |
| 2004-02-02 | -90.21 |
| 2004-01-30 | -90.21 |
| 2004-01-29 | -90.21 |
| 2004-01-28 | -90.21 |
| 2004-01-27 | -90.21 |
| 2004-01-26 | -90.10 |
| 2004-01-21 | -90.10 |
| 2004-01-20 | -89.69 |
| 2004-01-19 | -90.21 |
| 2004-01-16 | -90.72 |
| 2004-01-15 | -90.72 |
| 2004-01-14 | -91.13 |
| 2004-01-13 | -91.24 |
| 2004-01-12 | -91.24 |
| 2004-01-09 | -91.24 |
| 2004-01-08 | -90.72 |
| 2004-01-07 | -90.72 |
| 2004-01-06 | -91.13 |
| 2004-01-05 | -90.93 |
| 2004-01-02 | -90.93 |
| 2003-12-31 | -90.72 |
| 2003-12-30 | -90.72 |
| 2003-12-29 | -90.72 |
| 2003-12-24 | -91.44 |
| 2003-12-23 | -91.44 |
| 2003-12-22 | -91.44 |
| 2003-12-19 | -91.55 |
| 2003-12-18 | -91.55 |
| 2003-12-17 | -91.65 |
| 2003-12-16 | -91.65 |
| 2003-12-15 | -91.75 |
| 2003-12-12 | -90.72 |
| 2003-12-11 | -90.72 |
| 2003-12-10 | -90.72 |
| 2003-12-09 | -90.72 |
| 2003-12-08 | -90.72 |
| 2003-12-05 | -91.34 |
| 2003-12-04 | -90.72 |
| 2003-12-03 | -91.75 |
| 2003-12-02 | -91.75 |
| 2003-12-01 | -91.75 |
| 2003-11-28 | -91.75 |
| 2003-11-27 | -91.75 |
| 2003-11-26 | -91.75 |
| 2003-11-25 | -89.79 |
| 2003-11-24 | -92.27 |
| 2003-11-21 | -92.27 |
| 2003-11-20 | -90.72 |
| 2003-11-19 | -90.72 |
| 2003-11-18 | -90.72 |
| 2003-11-17 | -90.72 |
| 2003-11-14 | -90.72 |
| 2003-11-13 | -90.72 |
| 2003-11-12 | -90.72 |
| 2003-11-11 | -91.13 |
| 2003-11-10 | -91.13 |
| 2003-11-07 | -91.13 |
| 2003-11-06 | -90.72 |
| 2003-11-05 | -90.72 |
| 2003-11-04 | -90.72 |
| 2003-11-03 | -92.58 |
| 2003-10-31 | -92.58 |
| 2003-10-30 | -92.78 |
| 2003-10-29 | -91.75 |
| 2003-10-28 | -90.93 |
| 2003-10-27 | -90.93 |
| 2003-10-24 | -91.75 |
| 2003-10-23 | -91.75 |
| 2003-10-22 | -91.75 |
| 2003-10-21 | -91.75 |
| 2003-10-20 | -91.75 |
| 2003-10-17 | -91.75 |
| 2003-10-16 | -91.75 |
| 2003-10-15 | -91.75 |
| 2003-10-14 | -91.75 |
| 2003-10-13 | -91.65 |
| 2003-10-10 | -91.65 |
| 2003-10-09 | -91.75 |
| 2003-10-08 | -91.75 |
| 2003-10-07 | -91.65 |
| 2003-10-06 | -91.75 |
| 2003-10-03 | -91.96 |
| 2003-10-02 | -91.55 |
| 2003-09-30 | -90.72 |
| 2003-09-29 | -90.00 |
| 2003-09-26 | -90.72 |
| 2003-09-25 | -90.72 |
| 2003-09-24 | -91.44 |
| 2003-09-23 | -91.44 |
| 2003-09-22 | -91.55 |
| 2003-09-19 | -91.55 |
| 2003-09-18 | -91.55 |
| 2003-09-17 | -91.55 |
| 2003-09-16 | -91.55 |
| 2003-09-15 | -91.55 |
| 2003-09-11 | -91.55 |
| 2003-09-10 | -90.72 |
| 2003-09-09 | -90.72 |
| 2003-09-08 | -89.69 |
| 2003-09-05 | -89.79 |
| 2003-09-04 | -90.72 |
| 2003-09-03 | -90.72 |
| 2003-09-02 | -91.75 |
| 2003-09-01 | -91.75 |
| 2003-08-29 | -91.75 |
| 2003-08-28 | -91.75 |
| 2003-08-27 | -90.72 |
| 2003-08-26 | -90.72 |
| 2003-08-25 | -90.31 |
| 2003-08-22 | -90.21 |
| 2003-08-21 | -90.21 |
| 2003-08-20 | -90.21 |
| 2003-08-19 | -90.00 |
| 2003-08-18 | -89.90 |
| 2003-08-15 | -90.21 |
| 2003-08-14 | -90.72 |
| 2003-08-13 | -90.72 |
| 2003-08-12 | -91.24 |
| 2003-08-11 | -91.75 |
| 2003-08-08 | -92.06 |
| 2003-08-07 | -90.21 |
| 2003-08-06 | -90.21 |
| 2003-08-05 | -89.69 |
| 2003-08-04 | -89.69 |
| 2003-08-01 | -89.69 |
| 2003-07-31 | -89.69 |
| 2003-07-30 | -89.69 |
| 2003-07-29 | -89.69 |
| 2003-07-28 | -89.90 |
| 2003-07-25 | -89.69 |
| 2003-07-24 | -89.69 |
| 2003-07-23 | -90.21 |
| 2003-07-22 | -89.69 |
| 2003-07-21 | -89.69 |
| 2003-07-18 | -88.25 |
| 2003-07-17 | -88.25 |
| 2003-07-16 | -88.45 |
| 2003-07-15 | -88.66 |
| 2003-07-14 | -88.66 |
| 2003-07-11 | -89.79 |
| 2003-07-10 | -89.69 |
| 2003-07-09 | -89.69 |
| 2003-07-08 | -90.93 |
| 2003-07-07 | -91.75 |
| 2003-07-04 | -92.06 |
| 2003-07-03 | -91.75 |
| 2003-07-02 | -91.75 |
| 2003-06-30 | -91.34 |
| 2003-06-27 | -92.89 |
| 2003-06-26 | -92.99 |
| 2003-06-25 | -92.99 |
| 2003-06-24 | -92.99 |
| 2003-06-23 | -93.20 |
| 2003-06-20 | -93.30 |
| 2003-06-19 | -93.30 |
| 2003-06-18 | -93.30 |
| 2003-06-17 | -93.81 |
| 2003-06-16 | -93.81 |
| 2003-06-13 | -93.30 |
| 2003-06-12 | -93.30 |
| 2003-06-11 | -93.30 |
| 2003-06-10 | -93.71 |
| 2003-06-09 | -93.71 |
| 2003-06-06 | -93.81 |
| 2003-06-05 | -93.30 |
| 2003-06-03 | -92.27 |
| 2003-06-02 | -92.27 |
| 2003-05-30 | -91.55 |
| 2003-05-29 | -91.55 |
| 2003-05-28 | -91.34 |
| 2003-05-27 | -91.24 |
| 2003-05-26 | -91.75 |
| 2003-05-23 | -91.75 |
| 2003-05-22 | -91.75 |
| 2003-05-21 | -91.75 |
| 2003-05-20 | -91.75 |
| 2003-05-19 | -91.75 |
| 2003-05-16 | -91.75 |
| 2003-05-15 | -91.75 |
| 2003-05-14 | -91.75 |
| 2003-05-13 | -91.75 |
| 2003-05-12 | -91.75 |
| 2003-05-09 | -91.75 |
| 2003-05-07 | -91.75 |
| 2003-05-06 | -91.75 |
| 2003-05-05 | -91.75 |
| 2003-05-02 | -91.75 |
| 2003-04-30 | -91.75 |
| 2003-04-29 | -90.72 |
| 2003-04-28 | -90.72 |
| 2003-04-25 | -90.72 |
| 2003-04-24 | -90.72 |
| 2003-04-23 | -89.69 |
| 2003-04-22 | -89.69 |
| 2003-04-17 | -89.69 |
| 2003-04-16 | -89.69 |
| 2003-04-15 | -89.69 |
| 2003-04-14 | -89.69 |
| 2003-04-11 | -89.69 |
| 2003-04-10 | -89.69 |
| 2003-04-09 | -89.69 |
| 2003-04-08 | -90.21 |
| 2003-04-07 | -90.21 |
| 2003-04-04 | -90.21 |
| 2003-04-03 | -89.69 |
| 2003-04-02 | -89.69 |
| 2003-04-01 | -89.28 |
| 2003-03-31 | -89.18 |
| 2003-03-28 | -89.18 |
| 2003-03-27 | -89.69 |
| 2003-03-26 | -89.59 |
| 2003-03-25 | -89.59 |
| 2003-03-24 | -89.28 |
| 2003-03-21 | -89.28 |
| 2003-03-20 | -89.28 |
| 2003-03-19 | -89.28 |
| 2003-03-18 | -89.28 |
| 2003-03-17 | -90.21 |
| 2003-03-14 | -90.21 |
| 2003-03-13 | -90.21 |
| 2003-03-12 | -91.34 |
| 2003-03-11 | -91.44 |
| 2003-03-10 | -92.27 |
| 2003-03-07 | -92.27 |
| 2003-03-06 | -92.27 |
| 2003-03-05 | -92.27 |
| 2003-03-04 | -93.30 |
| 2003-03-03 | -93.30 |
| 2003-02-28 | -93.20 |
| 2003-02-27 | -93.20 |
| 2003-02-26 | -93.20 |
| 2003-02-25 | -93.20 |
| 2003-02-24 | -93.20 |
| 2003-02-21 | -93.20 |
| 2003-02-20 | -93.20 |
| 2003-02-19 | -93.20 |
| 2003-02-18 | -92.58 |
| 2003-02-17 | -92.58 |
| 2003-02-14 | -91.75 |
| 2003-02-13 | -91.75 |
| 2003-02-12 | -91.75 |
| 2003-02-11 | -91.75 |
| 2003-02-10 | -91.75 |
| 2003-02-07 | -91.75 |
| 2003-02-06 | -91.75 |
| 2003-02-05 | -91.75 |
| 2003-02-04 | -91.75 |
| 2003-01-30 | -91.75 |
| 2003-01-29 | -91.75 |
| 2003-01-28 | -91.75 |
| 2003-01-27 | -91.75 |
| 2003-01-24 | -91.75 |
| 2003-01-23 | -91.75 |
| 2003-01-22 | -91.96 |
| 2003-01-21 | -91.96 |
| 2003-01-20 | -91.96 |
| 2003-01-17 | -91.96 |
| 2003-01-16 | -91.96 |
| 2003-01-15 | -91.96 |
| 2003-01-14 | -92.78 |
| 2003-01-13 | -91.96 |
| 2003-01-10 | -91.96 |
| 2003-01-09 | -91.75 |
| 2003-01-08 | -91.75 |
| 2003-01-07 | -91.75 |
| 2003-01-06 | -91.75 |
| 2003-01-03 | -91.75 |
| 2003-01-02 | -91.75 |
| 2002-12-31 | -91.75 |
| 2002-12-30 | -91.65 |
| 2002-12-27 | -91.75 |
| 2002-12-24 | -91.75 |
| 2002-12-23 | -91.75 |
| 2002-12-20 | -91.75 |
| 2002-12-19 | -91.75 |
| 2002-12-18 | -91.75 |
| 2002-12-17 | -91.24 |
| 2002-12-16 | -91.13 |
| 2002-12-13 | -91.13 |
| 2002-12-12 | -91.03 |
| 2002-12-11 | -91.03 |
| 2002-12-10 | -91.03 |
| 2002-12-09 | -91.13 |
| 2002-12-06 | -91.13 |
| 2002-12-05 | -91.13 |
| 2002-12-04 | -91.13 |
| 2002-12-03 | -91.13 |
| 2002-12-02 | -91.75 |
| 2002-11-29 | -92.27 |
| 2002-11-28 | -92.68 |
| 2002-11-27 | -90.72 |
| 2002-11-26 | -90.10 |
| 2002-11-25 | -90.10 |
| 2002-11-22 | -90.10 |
| 2002-11-21 | -90.10 |
| 2002-11-20 | -90.10 |
| 2002-11-19 | -90.10 |
| 2002-11-18 | -90.10 |
| 2002-11-15 | -89.69 |
| 2002-11-14 | -89.90 |
| 2002-11-13 | -90.52 |
| 2002-11-12 | -89.90 |
| 2002-11-11 | -89.48 |
| 2002-11-08 | -88.76 |
| 2002-11-07 | -88.04 |
| 2002-11-06 | -87.73 |
| 2002-11-05 | -88.35 |
| 2002-11-04 | -89.18 |
| 2002-11-01 | -88.66 |
| 2002-10-31 | -88.14 |
| 2002-10-30 | -89.59 |
| 2002-10-29 | -89.18 |
| 2002-10-28 | -89.18 |
| 2002-10-25 | -88.66 |
| 2002-10-24 | -88.14 |
| 2002-10-23 | -87.73 |
| 2002-10-22 | -87.84 |
| 2002-10-21 | -88.66 |
| 2002-10-18 | -87.84 |
| 2002-10-17 | -87.84 |
| 2002-10-16 | -88.97 |
| 2002-10-15 | -89.18 |
| 2002-10-11 | -89.38 |
| 2002-10-10 | -89.69 |
| 2002-10-09 | -89.69 |
| 2002-10-08 | -89.90 |
| 2002-10-07 | -89.69 |
| 2002-10-04 | -89.69 |
| 2002-10-03 | -89.69 |
| 2002-10-02 | -86.91 |
| 2002-09-30 | -86.60 |
| 2002-09-27 | -84.54 |
| 2002-09-26 | -84.54 |
| 2002-09-25 | -84.02 |
| 2002-09-24 | -83.51 |
| 2002-09-23 | -81.96 |
| 2002-09-20 | -81.75 |
| 2002-09-19 | -79.48 |
| 2002-09-18 | -78.56 |
| 2002-09-17 | -78.35 |
| 2002-09-16 | -79.38 |
| 2002-09-13 | -79.79 |
| 2002-09-12 | -80.62 |
| 2002-09-11 | -82.78 |
| 2002-09-10 | -83.51 |
| 2002-09-09 | -84.23 |
| 2002-09-06 | -84.54 |
| 2002-09-05 | -85.46 |
| 2002-09-04 | -85.77 |
| 2002-09-03 | -86.29 |
| 2002-09-02 | -85.88 |
| 2002-08-30 | -85.88 |
| 2002-08-29 | -86.60 |
| 2002-08-28 | -87.11 |
| 2002-08-27 | -88.56 |
| 2002-08-26 | -87.63 |
| 2002-08-23 | -88.66 |
| 2002-08-22 | -86.91 |
| 2002-08-21 | -87.94 |
| 2002-08-20 | -89.69 |
| 2002-08-19 | -91.75 |
| 2002-08-16 | -91.86 |
| 2002-08-15 | -91.86 |
| 2002-08-14 | -91.96 |
| 2002-08-13 | -91.86 |
| 2002-08-12 | -91.86 |
| 2002-08-09 | -92.89 |
| 2002-08-08 | -92.78 |
| 2002-08-07 | -92.78 |
| 2002-08-06 | -92.78 |
| 2002-08-05 | -92.78 |
| 2002-08-02 | -93.30 |
| 2002-08-01 | -91.75 |
| 2002-07-31 | -91.75 |
| 2002-07-30 | -91.24 |
| 2002-07-29 | -91.24 |
| 2002-07-26 | -92.27 |
| 2002-07-25 | -90.93 |
| 2002-07-24 | -90.93 |
| 2002-07-23 | -90.93 |
| 2002-07-22 | -90.62 |
| 2002-07-19 | -90.62 |
| 2002-07-18 | -90.62 |
| 2002-07-17 | -90.41 |
| 2002-07-16 | -89.79 |
| 2002-07-15 | -89.79 |
| 2002-07-12 | -89.38 |
| 2002-07-11 | -89.79 |
| 2002-07-10 | -89.59 |
| 2002-07-09 | -89.28 |
| 2002-07-08 | -89.28 |
| 2002-07-05 | -88.97 |
| 2002-07-04 | -89.69 |
| 2002-07-03 | -88.45 |
| 2002-07-02 | -88.45 |
| 2002-06-28 | -89.28 |
| 2002-06-27 | -86.80 |
| 2002-06-26 | -86.80 |
| 2002-06-25 | -86.08 |
| 2002-06-24 | -86.08 |
| 2002-06-21 | -86.49 |
| 2002-06-20 | -86.80 |
| 2002-06-19 | -87.94 |
| 2002-06-18 | -87.84 |
| 2002-06-17 | -87.84 |
| 2002-06-14 | -87.84 |
| 2002-06-13 | -88.04 |
| 2002-06-12 | -88.04 |
| 2002-06-11 | -88.04 |
| 2002-06-10 | -87.84 |
| 2002-06-07 | -88.35 |
| 2002-06-06 | -87.84 |
| 2002-06-05 | -87.84 |
| 2002-06-04 | -87.22 |
| 2002-06-03 | -87.22 |
| 2002-05-31 | -87.63 |
| 2002-05-30 | -87.63 |
| 2002-05-29 | -87.63 |
| 2002-05-28 | -87.42 |
| 2002-05-27 | -87.63 |
| 2002-05-24 | -87.63 |
| 2002-05-23 | -87.63 |
| 2002-05-22 | -87.63 |
| 2002-05-21 | -87.63 |
| 2002-05-17 | -87.01 |
| 2002-05-16 | -86.60 |
| 2002-05-15 | -87.63 |
| 2002-05-14 | -85.98 |
| 2002-05-13 | -87.94 |
| 2002-05-10 | -87.94 |
| 2002-05-09 | -87.94 |
| 2002-05-08 | -85.88 |
| 2002-05-07 | -85.67 |
| 2002-05-06 | -86.19 |
| 2002-05-03 | -86.19 |
| 2002-05-02 | -86.19 |
| 2002-04-30 | -87.22 |
| 2002-04-29 | -86.60 |
| 2002-04-26 | -86.60 |
| 2002-04-25 | -86.60 |
| 2002-04-24 | -86.08 |
| 2002-04-23 | -85.67 |
| 2002-04-22 | -86.08 |
| 2002-04-19 | -86.39 |
| 2002-04-18 | -86.39 |
| 2002-04-17 | -86.39 |
| 2002-04-16 | -85.77 |
| 2002-04-15 | -84.54 |
| 2002-04-12 | -83.71 |
| 2002-04-11 | -84.54 |
| 2002-04-10 | -84.54 |
| 2002-04-09 | -84.54 |
| 2002-04-08 | -84.12 |
| 2002-04-04 | -85.77 |
| 2002-04-03 | -84.12 |
| 2002-04-02 | -84.12 |
| 2002-03-28 | -83.71 |
| 2002-03-27 | -83.61 |
| 2002-03-26 | -83.30 |
| 2002-03-25 | -84.12 |
| 2002-03-22 | -84.54 |
| 2002-03-21 | -84.95 |
| 2002-03-20 | -84.74 |
| 2002-03-19 | -85.26 |
| 2002-03-18 | -84.02 |
| 2002-03-15 | -83.92 |
| 2002-03-14 | -83.71 |
| 2002-03-13 | -83.09 |
| 2002-03-12 | -83.09 |
| 2002-03-11 | -82.89 |
| 2002-03-08 | -82.68 |
| 2002-03-07 | -82.27 |
| 2002-03-06 | -82.99 |
| 2002-03-05 | -82.99 |
| 2002-03-04 | -82.99 |
| 2002-03-01 | -82.99 |
| 2002-02-28 | -82.47 |
| 2002-02-27 | -83.20 |
| 2002-02-26 | -84.02 |
| 2002-02-25 | -84.02 |
| 2002-02-22 | -82.99 |
| 2002-02-21 | -83.51 |
| 2002-02-20 | -83.51 |
| 2002-02-19 | -83.51 |
| 2002-02-18 | -83.20 |
| 2002-02-15 | -83.92 |
| 2002-02-11 | -83.92 |
| 2002-02-08 | -83.92 |
| 2002-02-07 | -83.30 |
| 2002-02-06 | -82.68 |
| 2002-02-05 | -81.86 |
| 2002-02-04 | -81.86 |
| 2002-02-01 | -81.86 |
| 2002-01-31 | -84.12 |
| 2002-01-30 | -81.44 |
| 2002-01-29 | -80.62 |
| 2002-01-28 | -79.90 |
| 2002-01-25 | -80.41 |
| 2002-01-24 | -80.41 |
| 2002-01-23 | -80.62 |
| 2002-01-22 | -80.21 |
| 2002-01-21 | -80.41 |
| 2002-01-18 | -82.47 |
| 2002-01-17 | -82.47 |
| 2002-01-16 | -82.06 |
| 2002-01-15 | -83.51 |
| 2002-01-14 | -83.81 |
| 2002-01-11 | -83.20 |
| 2002-01-10 | -82.47 |
| 2002-01-09 | -81.65 |
| 2002-01-08 | -82.47 |
| 2002-01-07 | -83.61 |
| 2002-01-04 | -84.54 |
| 2002-01-03 | -84.33 |
| 2002-01-02 | -83.71 |
| 2001-12-31 | -84.54 |
| 2001-12-28 | -84.54 |
| 2001-12-27 | -83.71 |
| 2001-12-24 | -82.47 |
| 2001-12-21 | -82.47 |
| 2001-12-20 | -82.47 |
| 2001-12-19 | -81.96 |
| 2001-12-18 | -82.47 |
| 2001-12-17 | -82.16 |
| 2001-12-14 | -81.34 |
| 2001-12-13 | -81.34 |
| 2001-12-12 | -81.34 |
| 2001-12-11 | -80.62 |
| 2001-12-10 | -79.90 |
| 2001-12-07 | -79.90 |
| 2001-12-06 | -79.38 |
| 2001-12-05 | -79.59 |
| 2001-12-04 | -79.79 |
| 2001-12-03 | -80.41 |
| 2001-11-30 | -80.00 |
| 2001-11-29 | -81.24 |
| 2001-11-28 | -81.24 |
| 2001-11-27 | -80.93 |
| 2001-11-26 | -80.82 |
| 2001-11-23 | -80.82 |
| 2001-11-22 | -81.03 |
| 2001-11-21 | -81.03 |
| 2001-11-20 | -81.13 |
| 2001-11-19 | -79.69 |
| 2001-11-16 | -79.48 |
| 2001-11-15 | -79.38 |
| 2001-11-14 | -79.48 |
| 2001-11-13 | -79.48 |
| 2001-11-12 | -79.38 |
| 2001-11-09 | -79.48 |
| 2001-11-08 | -79.59 |
| 2001-11-07 | -80.41 |
| 2001-11-06 | -79.38 |
| 2001-11-05 | -79.59 |
| 2001-11-02 | -80.21 |
| 2001-11-01 | -79.38 |
| 2001-10-31 | -79.38 |
| 2001-10-30 | -78.97 |
| 2001-10-29 | -78.97 |
| 2001-10-26 | -80.41 |
| 2001-10-24 | -80.41 |
| 2001-10-23 | -79.59 |
| 2001-10-22 | -80.41 |
| 2001-10-19 | -80.41 |
| 2001-10-18 | -80.41 |
| 2001-10-17 | -80.21 |
| 2001-10-16 | -80.21 |
| 2001-10-15 | -80.21 |
| 2001-10-12 | -80.21 |
| 2001-10-11 | -80.21 |
| 2001-10-10 | -82.37 |
| 2001-10-09 | -82.68 |
| 2001-10-08 | -82.68 |
| 2001-10-05 | -82.78 |
| 2001-10-04 | -81.96 |
| 2001-10-03 | -82.06 |
| 2001-09-28 | -82.47 |
| 2001-09-27 | -82.99 |
| 2001-09-26 | -82.99 |
| 2001-09-25 | -82.47 |
| 2001-09-24 | -82.47 |
| 2001-09-21 | -82.47 |
| 2001-09-20 | -82.47 |
| 2001-09-19 | -82.47 |
| 2001-09-18 | -82.47 |
| 2001-09-17 | -82.47 |
| 2001-09-14 | -80.82 |
| 2001-09-13 | -79.38 |
| 2001-09-12 | -79.59 |
| 2001-09-11 | -76.80 |
| 2001-09-10 | -76.80 |
| 2001-09-07 | -76.80 |
| 2001-09-06 | -76.80 |
| 2001-09-05 | -75.98 |
| 2001-09-04 | -76.29 |
| 2001-09-03 | -74.23 |
| 2001-08-31 | -74.23 |
| 2001-08-30 | -74.23 |
| 2001-08-29 | -74.23 |
| 2001-08-28 | -74.23 |
| 2001-08-27 | -73.20 |
| 2001-08-24 | -74.23 |
| 2001-08-23 | -74.64 |
| 2001-08-22 | -74.54 |
| 2001-08-21 | -74.23 |
| 2001-08-20 | -74.23 |
| 2001-08-17 | -73.20 |
| 2001-08-16 | -74.74 |
| 2001-08-15 | -75.05 |
| 2001-08-14 | -72.16 |
| 2001-08-13 | -75.15 |
| 2001-08-10 | -77.32 |
| 2001-08-09 | -78.87 |
| 2001-08-08 | -78.25 |
| 2001-08-07 | -74.23 |
| 2001-08-06 | -73.71 |
| 2001-08-03 | -70.10 |
| 2001-08-02 | -69.59 |
| 2001-08-01 | -67.01 |
| 2001-07-31 | -68.04 |
| 2001-07-30 | -67.01 |
| 2001-07-27 | -67.01 |
| 2001-07-26 | -66.49 |
| 2001-07-24 | -67.53 |
| 2001-07-23 | -68.56 |
| 2001-07-20 | -65.46 |
| 2001-07-19 | -64.43 |
| 2001-07-18 | -63.92 |
| 2001-07-17 | -67.53 |
| 2001-07-16 | -62.89 |
| 2001-07-13 | -59.79 |
| 2001-07-12 | -58.25 |
| 2001-07-11 | -57.73 |
| 2001-07-10 | -51.55 |
| 2001-07-09 | -52.58 |
| 2001-07-05 | -48.45 |
| 2001-07-04 | -48.45 |
| 2001-07-03 | -44.33 |
| 2001-06-29 | -43.30 |
| 2001-06-28 | -44.33 |
| 2001-06-27 | -42.27 |
| 2001-06-26 | -41.24 |
| 2001-06-22 | -34.02 |
| 2001-06-21 | -25.77 |
| 2001-06-20 | -34.02 |
| 2001-06-19 | -42.27 |
| 2001-06-18 | -44.33 |
| 2001-06-15 | -45.36 |
| 2001-06-14 | -45.36 |
| 2001-06-13 | -39.18 |
| 2001-06-12 | -35.05 |
| 2001-06-11 | -34.02 |
| 2001-06-08 | -27.84 |
| 2001-06-07 | -26.80 |
| 2001-06-06 | -21.65 |
| 2001-06-05 | -14.43 |
| 2001-06-04 | -4.12 |
| 2001-06-01 | -3.09 |
| 2001-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy