Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2000-03-27 | 2000-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0290 % |
|---|---|
| 2000-03-30 | 32.99 |
| 2000-03-29 | 32.99 |
| 2000-03-28 | 32.99 |
| 2000-03-27 | 32.99 |
| 2000-03-24 | 32.99 |
| 2000-03-23 | 32.99 |
| 2000-03-22 | 31.34 |
| 2000-03-21 | 31.34 |
| 2000-03-20 | 31.34 |
| 2000-03-17 | 32.58 |
| 2000-03-16 | 32.58 |
| 2000-03-15 | 31.34 |
| 2000-03-14 | 30.93 |
| 2000-03-13 | 30.51 |
| 2000-03-10 | 28.45 |
| 2000-03-09 | 28.45 |
| 2000-03-08 | 28.45 |
| 2000-03-07 | 28.45 |
| 2000-03-06 | 28.03 |
| 2000-03-03 | 28.03 |
| 2000-03-02 | 28.03 |
| 2000-03-01 | 28.03 |
| 2000-02-29 | 28.03 |
| 2000-02-28 | 26.38 |
| 2000-02-25 | 27.21 |
| 2000-02-24 | 26.80 |
| 2000-02-23 | 27.21 |
| 2000-02-22 | 27.21 |
| 2000-02-21 | 27.21 |
| 2000-02-18 | 27.21 |
| 2000-02-17 | 27.21 |
| 2000-02-16 | 27.21 |
| 2000-02-15 | 27.62 |
| 2000-02-14 | 27.21 |
| 2000-02-11 | 27.21 |
| 2000-02-10 | 27.21 |
| 2000-02-09 | 27.21 |
| 2000-02-08 | 27.21 |
| 2000-02-03 | 27.62 |
| 2000-02-02 | 27.62 |
| 2000-02-01 | 27.62 |
| 2000-01-31 | -39.29 |
| 2000-01-28 | -39.29 |
| 2000-01-27 | -39.29 |
| 2000-01-26 | -39.29 |
| 2000-01-25 | -39.29 |
| 2000-01-24 | -39.29 |
| 2000-01-21 | -39.29 |
| 2000-01-20 | -39.29 |
| 2000-01-19 | -39.29 |
| 2000-01-18 | -39.29 |
| 2000-01-17 | -39.29 |
| 2000-01-14 | -39.29 |
| 2000-01-13 | -39.29 |
| 2000-01-12 | -39.29 |
| 2000-01-11 | -39.29 |
| 2000-01-10 | -39.29 |
| 2000-01-07 | -39.29 |
| 2000-01-06 | -39.29 |
| 2000-01-05 | -39.29 |
| 2000-01-04 | -39.29 |
| 2000-01-03 | -39.29 |
| 1999-12-30 | -39.29 |
| 1999-12-29 | -39.29 |
| 1999-12-28 | -39.29 |
| 1999-12-24 | -39.29 |
| 1999-12-23 | -39.29 |
| 1999-12-22 | -39.29 |
| 1999-12-21 | -39.29 |
| 1999-12-20 | -39.29 |
| 1999-12-17 | -39.29 |
| 1999-12-16 | -39.29 |
| 1999-12-15 | -39.29 |
| 1999-12-14 | -39.29 |
| 1999-12-13 | -39.29 |
| 1999-12-10 | -39.29 |
| 1999-12-09 | -39.29 |
| 1999-12-08 | -39.29 |
| 1999-12-07 | -39.29 |
| 1999-12-06 | -39.29 |
| 1999-12-03 | -39.29 |
| 1999-12-02 | -39.29 |
| 1999-12-01 | -37.22 |
| 1999-11-30 | -38.87 |
| 1999-11-29 | -36.40 |
| 1999-11-26 | -38.05 |
| 1999-11-25 | -37.63 |
| 1999-11-24 | -37.63 |
| 1999-11-23 | -38.87 |
| 1999-11-22 | -37.63 |
| 1999-11-19 | -38.05 |
| 1999-11-18 | -36.40 |
| 1999-11-17 | -38.87 |
| 1999-11-16 | -37.63 |
| 1999-11-15 | -41.35 |
| 1999-11-12 | -41.35 |
| 1999-11-11 | -42.18 |
| 1999-11-10 | -41.35 |
| 1999-11-09 | -41.35 |
| 1999-11-08 | -42.18 |
| 1999-11-05 | -42.18 |
| 1999-11-04 | -42.18 |
| 1999-11-03 | -42.18 |
| 1999-11-02 | -42.18 |
| 1999-11-01 | -40.53 |
| 1999-10-29 | -40.53 |
| 1999-10-28 | -40.53 |
| 1999-10-27 | -42.18 |
| 1999-10-26 | -42.18 |
| 1999-10-25 | -40.53 |
| 1999-10-22 | -40.53 |
| 1999-10-21 | -40.69 |
| 1999-10-20 | -40.69 |
| 1999-10-19 | -40.69 |
| 1999-10-15 | -40.69 |
| 1999-10-14 | -40.69 |
| 1999-10-13 | -40.69 |
| 1999-10-12 | -40.69 |
| 1999-10-11 | -40.69 |
| 1999-10-08 | -40.69 |
| 1999-10-07 | -40.69 |
| 1999-10-06 | -40.69 |
| 1999-10-05 | -40.69 |
| 1999-10-04 | -40.69 |
| 1999-09-30 | -40.69 |
| 1999-09-29 | -40.69 |
| 1999-09-28 | -40.69 |
| 1999-09-27 | -40.69 |
| 1999-09-24 | -40.69 |
| 1999-09-23 | -40.69 |
| 1999-09-22 | -40.69 |
| 1999-09-21 | -40.69 |
| 1999-09-20 | -40.69 |
| 1999-09-17 | -40.69 |
| 1999-09-15 | -40.69 |
| 1999-09-14 | -41.50 |
| 1999-09-13 | -41.50 |
| 1999-09-10 | -41.50 |
| 1999-09-09 | -41.10 |
| 1999-09-08 | -41.10 |
| 1999-09-07 | -42.32 |
| 1999-09-06 | -42.32 |
| 1999-09-03 | -40.69 |
| 1999-09-02 | -40.69 |
| 1999-09-01 | -40.69 |
| 1999-08-31 | -40.69 |
| 1999-08-30 | -40.69 |
| 1999-08-27 | -40.69 |
| 1999-08-26 | -40.69 |
| 1999-08-25 | -40.69 |
| 1999-08-24 | -40.69 |
| 1999-08-23 | -40.69 |
| 1999-08-20 | -40.69 |
| 1999-08-19 | -40.69 |
| 1999-08-18 | -41.50 |
| 1999-08-17 | -41.50 |
| 1999-08-16 | -41.50 |
| 1999-08-13 | -41.50 |
| 1999-08-12 | -41.50 |
| 1999-08-11 | -41.50 |
| 1999-08-10 | -41.50 |
| 1999-08-09 | -41.50 |
| 1999-08-06 | -41.50 |
| 1999-08-05 | -41.50 |
| 1999-08-04 | -41.10 |
| 1999-08-03 | -41.10 |
| 1999-08-02 | -41.91 |
| 1999-07-30 | -43.13 |
| 1999-07-29 | -43.13 |
| 1999-07-28 | -43.13 |
| 1999-07-27 | -43.13 |
| 1999-07-26 | -43.13 |
| 1999-07-23 | -43.13 |
| 1999-07-22 | -43.13 |
| 1999-07-21 | -41.91 |
| 1999-07-20 | -41.10 |
| 1999-07-19 | -41.10 |
| 1999-07-16 | -39.47 |
| 1999-07-15 | -39.47 |
| 1999-07-14 | -39.07 |
| 1999-07-13 | -39.07 |
| 1999-07-12 | -39.07 |
| 1999-07-09 | -39.07 |
| 1999-07-08 | -39.07 |
| 1999-07-07 | -39.07 |
| 1999-07-06 | -39.07 |
| 1999-07-05 | -39.07 |
| 1999-07-02 | -39.88 |
| 1999-06-30 | -39.88 |
| 1999-06-29 | -38.66 |
| 1999-06-28 | -38.66 |
| 1999-06-25 | -38.66 |
| 1999-06-24 | -38.66 |
| 1999-06-23 | -38.66 |
| 1999-06-22 | -41.50 |
| 1999-06-21 | -42.32 |
| 1999-06-17 | -42.72 |
| 1999-06-16 | -43.13 |
| 1999-06-15 | -44.35 |
| 1999-06-14 | -46.05 |
| 1999-06-11 | -46.05 |
| 1999-06-10 | -45.66 |
| 1999-06-09 | -45.26 |
| 1999-06-08 | -46.05 |
| 1999-06-07 | -46.85 |
| 1999-06-04 | -46.85 |
| 1999-06-03 | -46.85 |
| 1999-06-02 | -45.26 |
| 1999-06-01 | -45.26 |
| 1999-05-31 | -46.85 |
| 1999-05-28 | -46.85 |
| 1999-05-27 | -46.85 |
| 1999-05-26 | -46.85 |
| 1999-05-25 | -46.85 |
| 1999-05-24 | -46.85 |
| 1999-05-21 | -46.85 |
| 1999-05-20 | -47.64 |
| 1999-05-19 | -50.81 |
| 1999-05-18 | -51.61 |
| 1999-05-17 | -53.99 |
| 1999-05-14 | -54.38 |
| 1999-05-13 | -55.18 |
| 1999-05-12 | -56.37 |
| 1999-05-11 | -56.37 |
| 1999-05-10 | -56.37 |
| 1999-05-07 | -56.37 |
| 1999-05-06 | -55.57 |
| 1999-05-05 | -57.16 |
| 1999-05-04 | -57.16 |
| 1999-05-03 | -57.16 |
| 1999-04-30 | -57.16 |
| 1999-04-29 | -55.57 |
| 1999-04-28 | -55.57 |
| 1999-04-27 | -55.57 |
| 1999-04-26 | -55.57 |
| 1999-04-23 | -55.57 |
| 1999-04-22 | -56.37 |
| 1999-04-21 | -58.75 |
| 1999-04-20 | -61.92 |
| 1999-04-19 | -62.71 |
| 1999-04-16 | -62.71 |
| 1999-04-15 | -61.92 |
| 1999-04-14 | -61.92 |
| 1999-04-13 | -61.92 |
| 1999-04-12 | -61.92 |
| 1999-04-09 | -61.92 |
| 1999-04-08 | -61.13 |
| 1999-04-07 | -61.13 |
| 1999-04-01 | -61.13 |
| 1999-03-31 | -61.13 |
| 1999-03-30 | -61.13 |
| 1999-03-29 | -61.13 |
| 1999-03-26 | -61.13 |
| 1999-03-25 | -61.13 |
| 1999-03-24 | -61.13 |
| 1999-03-23 | -61.13 |
| 1999-03-22 | -61.13 |
| 1999-03-19 | -61.13 |
| 1999-03-18 | -61.13 |
| 1999-03-17 | -61.13 |
| 1999-03-16 | -61.13 |
| 1999-03-15 | -61.13 |
| 1999-03-12 | -61.92 |
| 1999-03-11 | -61.92 |
| 1999-03-10 | -61.92 |
| 1999-03-09 | -61.92 |
| 1999-03-08 | -61.92 |
| 1999-03-05 | -61.92 |
| 1999-03-04 | -61.92 |
| 1999-03-03 | -61.92 |
| 1999-03-02 | -61.92 |
| 1999-03-01 | -61.92 |
| 1999-02-26 | -61.92 |
| 1999-02-25 | -61.92 |
| 1999-02-24 | -61.52 |
| 1999-02-23 | -61.52 |
| 1999-02-22 | -61.52 |
| 1999-02-19 | -61.52 |
| 1999-02-15 | -61.52 |
| 1999-02-12 | -61.52 |
| 1999-02-11 | -61.52 |
| 1999-02-10 | -61.52 |
| 1999-02-09 | -61.52 |
| 1999-02-08 | -61.52 |
| 1999-02-05 | -61.52 |
| 1999-02-04 | -61.52 |
| 1999-02-03 | -61.52 |
| 1999-02-02 | -61.52 |
| 1999-02-01 | -61.52 |
| 1999-01-29 | -61.52 |
| 1999-01-28 | -61.52 |
| 1999-01-27 | -61.52 |
| 1999-01-26 | -61.52 |
| 1999-01-25 | -61.52 |
| 1999-01-22 | -61.52 |
| 1999-01-21 | -61.52 |
| 1999-01-20 | -61.52 |
| 1999-01-19 | -61.52 |
| 1999-01-18 | -61.52 |
| 1999-01-15 | -61.52 |
| 1999-01-14 | -61.52 |
| 1999-01-13 | -61.52 |
| 1999-01-12 | -61.52 |
| 1999-01-11 | -61.52 |
| 1999-01-08 | -60.73 |
| 1999-01-07 | -60.33 |
| 1999-01-06 | -58.75 |
| 1999-01-05 | -58.75 |
| 1999-01-04 | -58.75 |
| 1998-12-31 | -58.75 |
| 1998-12-30 | -61.13 |
| 1998-12-29 | -62.51 |
| 1998-12-28 | -62.32 |
| 1998-12-24 | -62.32 |
| 1998-12-23 | -62.32 |
| 1998-12-22 | -61.92 |
| 1998-12-21 | -61.92 |
| 1998-12-18 | -61.92 |
| 1998-12-17 | -61.92 |
| 1998-12-16 | -61.92 |
| 1998-12-15 | -61.92 |
| 1998-12-14 | -61.92 |
| 1998-12-11 | -60.33 |
| 1998-12-10 | -59.54 |
| 1998-12-09 | -59.54 |
| 1998-12-08 | -59.54 |
| 1998-12-07 | -59.54 |
| 1998-12-04 | -60.73 |
| 1998-12-03 | -60.73 |
| 1998-12-02 | -60.73 |
| 1998-12-01 | -59.94 |
| 1998-11-30 | -59.94 |
| 1998-11-27 | -59.94 |
| 1998-11-26 | -59.94 |
| 1998-11-25 | -59.94 |
| 1998-11-24 | -61.13 |
| 1998-11-23 | -63.31 |
| 1998-11-20 | -63.31 |
| 1998-11-19 | -63.51 |
| 1998-11-18 | -63.51 |
| 1998-11-17 | -63.51 |
| 1998-11-16 | -63.51 |
| 1998-11-13 | -63.51 |
| 1998-11-12 | -63.51 |
| 1998-11-11 | -63.51 |
| 1998-11-10 | -63.51 |
| 1998-11-09 | -62.71 |
| 1998-11-06 | -62.71 |
| 1998-11-05 | -62.71 |
| 1998-11-04 | -62.71 |
| 1998-11-03 | -63.11 |
| 1998-11-02 | -63.70 |
| 1998-10-30 | -64.70 |
| 1998-10-29 | -64.70 |
| 1998-10-27 | -64.30 |
| 1998-10-26 | -65.09 |
| 1998-10-23 | -67.47 |
| 1998-10-22 | -67.08 |
| 1998-10-21 | -67.27 |
| 1998-10-20 | -65.89 |
| 1998-10-19 | -65.89 |
| 1998-10-16 | -65.89 |
| 1998-10-15 | -65.89 |
| 1998-10-14 | -65.89 |
| 1998-10-13 | -65.89 |
| 1998-10-12 | -65.89 |
| 1998-10-09 | -65.89 |
| 1998-10-08 | -64.97 |
| 1998-10-07 | -64.97 |
| 1998-10-05 | -64.39 |
| 1998-09-30 | -64.39 |
| 1998-09-29 | -64.39 |
| 1998-09-28 | -64.39 |
| 1998-09-25 | -64.39 |
| 1998-09-24 | -64.39 |
| 1998-09-23 | -64.39 |
| 1998-09-22 | -64.00 |
| 1998-09-21 | -64.00 |
| 1998-09-18 | -64.00 |
| 1998-09-17 | -64.00 |
| 1998-09-16 | -64.00 |
| 1998-09-15 | -64.00 |
| 1998-09-14 | -63.21 |
| 1998-09-11 | -62.04 |
| 1998-09-10 | -62.04 |
| 1998-09-09 | -62.04 |
| 1998-09-08 | -62.04 |
| 1998-09-07 | -62.43 |
| 1998-09-04 | -62.43 |
| 1998-09-03 | -62.43 |
| 1998-09-02 | -62.43 |
| 1998-09-01 | -62.43 |
| 1998-08-31 | -62.43 |
| 1998-08-28 | -62.43 |
| 1998-08-27 | -62.43 |
| 1998-08-26 | -62.43 |
| 1998-08-25 | -62.43 |
| 1998-08-24 | -61.65 |
| 1998-08-21 | -61.65 |
| 1998-08-20 | -61.65 |
| 1998-08-19 | -61.65 |
| 1998-08-18 | -60.87 |
| 1998-08-14 | -60.87 |
| 1998-08-13 | -60.87 |
| 1998-08-12 | -60.87 |
| 1998-08-11 | -60.87 |
| 1998-08-10 | -60.87 |
| 1998-08-07 | -60.87 |
| 1998-08-06 | -60.87 |
| 1998-08-05 | -60.87 |
| 1998-08-04 | -60.87 |
| 1998-08-03 | -60.87 |
| 1998-07-31 | -60.87 |
| 1998-07-30 | -60.87 |
| 1998-07-29 | -60.87 |
| 1998-07-28 | -60.87 |
| 1998-07-27 | -60.87 |
| 1998-07-24 | -60.87 |
| 1998-07-23 | -60.87 |
| 1998-07-22 | -60.87 |
| 1998-07-21 | -59.30 |
| 1998-07-20 | -60.87 |
| 1998-07-17 | -56.95 |
| 1998-07-16 | -60.08 |
| 1998-07-15 | -59.30 |
| 1998-07-14 | -59.30 |
| 1998-07-13 | -57.73 |
| 1998-07-10 | -55.78 |
| 1998-07-09 | -55.39 |
| 1998-07-08 | -54.99 |
| 1998-07-07 | -53.82 |
| 1998-07-06 | -53.04 |
| 1998-07-03 | -49.91 |
| 1998-07-02 | -49.91 |
| 1998-06-30 | -47.56 |
| 1998-06-29 | -46.78 |
| 1998-06-26 | -46.78 |
| 1998-06-25 | -46.78 |
| 1998-06-24 | -46.78 |
| 1998-06-23 | -46.78 |
| 1998-06-22 | -46.78 |
| 1998-06-19 | -46.78 |
| 1998-06-18 | -46.78 |
| 1998-06-17 | -46.78 |
| 1998-06-16 | -46.78 |
| 1998-06-15 | -46.46 |
| 1998-06-12 | -46.46 |
| 1998-06-11 | -46.46 |
| 1998-06-10 | -44.93 |
| 1998-06-09 | -44.93 |
| 1998-06-08 | -44.93 |
| 1998-06-05 | -44.93 |
| 1998-06-04 | -44.93 |
| 1998-06-03 | -44.93 |
| 1998-06-02 | -44.93 |
| 1998-06-01 | -44.93 |
| 1998-05-29 | -44.93 |
| 1998-05-28 | -44.17 |
| 1998-05-27 | -44.17 |
| 1998-05-26 | -44.17 |
| 1998-05-25 | -44.17 |
| 1998-05-22 | -44.17 |
| 1998-05-21 | -44.17 |
| 1998-05-20 | -44.17 |
| 1998-05-19 | -44.17 |
| 1998-05-18 | -44.17 |
| 1998-05-15 | -44.17 |
| 1998-05-14 | -44.17 |
| 1998-05-13 | -44.17 |
| 1998-05-12 | -44.17 |
| 1998-05-11 | -44.17 |
| 1998-05-08 | -44.17 |
| 1998-05-07 | -44.17 |
| 1998-05-06 | -44.17 |
| 1998-05-05 | -44.17 |
| 1998-05-04 | -44.17 |
| 1998-05-01 | -44.17 |
| 1998-04-30 | -44.17 |
| 1998-04-29 | -44.17 |
| 1998-04-28 | -44.17 |
| 1998-04-27 | -41.11 |
| 1998-04-24 | -38.05 |
| 1998-04-23 | -38.05 |
| 1998-04-22 | -38.05 |
| 1998-04-21 | -39.58 |
| 1998-04-20 | -42.64 |
| 1998-04-17 | -42.64 |
| 1998-04-16 | -42.64 |
| 1998-04-15 | -41.11 |
| 1998-04-14 | -41.11 |
| 1998-04-09 | -34.99 |
| 1998-04-08 | -34.99 |
| 1998-04-07 | -34.23 |
| 1998-04-03 | -34.23 |
| 1998-04-02 | -34.23 |
| 1998-04-01 | -32.70 |
| 1998-03-31 | -32.70 |
| 1998-03-30 | -32.70 |
| 1998-03-27 | -32.70 |
| 1998-03-26 | -32.70 |
| 1998-03-25 | -33.46 |
| 1998-03-24 | -33.46 |
| 1998-03-23 | -33.46 |
| 1998-03-20 | -33.46 |
| 1998-03-19 | -33.46 |
| 1998-03-18 | -33.46 |
| 1998-03-17 | -33.46 |
| 1998-03-16 | -33.46 |
| 1998-03-13 | -31.17 |
| 1998-03-12 | -29.64 |
| 1998-03-11 | -29.64 |
| 1998-03-10 | -29.64 |
| 1998-03-09 | -29.64 |
| 1998-03-06 | -28.87 |
| 1998-03-05 | -29.64 |
| 1998-03-04 | -29.64 |
| 1998-03-03 | -29.64 |
| 1998-03-02 | -29.64 |
| 1998-02-27 | -29.64 |
| 1998-02-26 | -29.64 |
| 1998-02-25 | -30.40 |
| 1998-02-24 | -30.40 |
| 1998-02-23 | -30.40 |
| 1998-02-20 | -28.87 |
| 1998-02-19 | -28.87 |
| 1998-02-18 | -28.11 |
| 1998-02-17 | -28.11 |
| 1998-02-16 | -28.11 |
| 1998-02-13 | -28.11 |
| 1998-02-12 | -28.11 |
| 1998-02-11 | -28.11 |
| 1998-02-10 | -28.11 |
| 1998-02-09 | -28.49 |
| 1998-02-06 | -28.49 |
| 1998-02-05 | -28.49 |
| 1998-02-04 | -28.49 |
| 1998-02-03 | -28.49 |
| 1998-02-02 | -28.49 |
| 1998-01-27 | -28.49 |
| 1998-01-26 | -28.49 |
| 1998-01-23 | -28.49 |
| 1998-01-22 | -28.49 |
| 1998-01-21 | -28.49 |
| 1998-01-20 | -28.49 |
| 1998-01-19 | -28.49 |
| 1998-01-16 | -28.49 |
| 1998-01-15 | -28.49 |
| 1998-01-14 | -28.49 |
| 1998-01-13 | -28.49 |
| 1998-01-12 | -28.49 |
| 1998-01-09 | -28.49 |
| 1998-01-08 | -28.49 |
| 1998-01-07 | -26.20 |
| 1998-01-06 | -22.37 |
| 1998-01-05 | -21.99 |
| 1998-01-02 | -21.99 |
| 1997-12-31 | -21.99 |
| 1997-12-30 | -23.14 |
| 1997-12-29 | -21.99 |
| 1997-12-24 | -21.99 |
| 1997-12-23 | -21.99 |
| 1997-12-22 | -21.99 |
| 1997-12-19 | -21.61 |
| 1997-12-18 | -21.61 |
| 1997-12-17 | -21.61 |
| 1997-12-16 | -21.61 |
| 1997-12-15 | -21.61 |
| 1997-12-12 | -21.61 |
| 1997-12-11 | -21.61 |
| 1997-12-10 | -21.61 |
| 1997-12-09 | -19.70 |
| 1997-12-08 | -19.70 |
| 1997-12-05 | -18.17 |
| 1997-12-04 | -18.93 |
| 1997-12-03 | -19.70 |
| 1997-12-02 | -19.70 |
| 1997-12-01 | -19.31 |
| 1997-11-28 | -18.93 |
| 1997-11-27 | -18.93 |
| 1997-11-26 | -17.78 |
| 1997-11-25 | -17.78 |
| 1997-11-24 | -17.78 |
| 1997-11-21 | -19.31 |
| 1997-11-20 | -18.93 |
| 1997-11-19 | -19.31 |
| 1997-11-18 | -19.70 |
| 1997-11-17 | -20.08 |
| 1997-11-14 | -21.99 |
| 1997-11-13 | -20.46 |
| 1997-11-12 | -19.70 |
| 1997-11-11 | -18.17 |
| 1997-11-10 | -18.17 |
| 1997-11-07 | -12.05 |
| 1997-11-06 | -11.28 |
| 1997-11-05 | -11.28 |
| 1997-11-04 | -9.75 |
| 1997-11-03 | -9.75 |
| 1997-10-31 | -8.22 |
| 1997-10-30 | -5.93 |
| 1997-10-29 | -5.93 |
| 1997-10-28 | -5.93 |
| 1997-10-27 | -5.93 |
| 1997-10-24 | -5.93 |
| 1997-10-23 | -5.93 |
| 1997-10-22 | -4.40 |
| 1997-10-21 | -4.40 |
| 1997-10-20 | -4.40 |
| 1997-10-17 | -4.40 |
| 1997-10-16 | -4.40 |
| 1997-10-15 | -4.40 |
| 1997-10-14 | -4.40 |
| 1997-10-13 | -3.63 |
| 1997-10-09 | -3.63 |
| 1997-10-08 | -3.10 |
| 1997-10-07 | -3.10 |
| 1997-10-06 | -3.10 |
| 1997-10-03 | -3.10 |
| 1997-09-30 | -3.10 |
| 1997-09-29 | -3.10 |
| 1997-09-26 | -3.10 |
| 1997-09-25 | -3.10 |
| 1997-09-24 | -2.35 |
| 1997-09-23 | -2.35 |
| 1997-09-22 | -2.35 |
| 1997-09-19 | -2.35 |
| 1997-09-18 | -0.85 |
| 1997-09-16 | 0.66 |
| 1997-09-15 | 0.66 |
| 1997-09-12 | 2.16 |
| 1997-09-11 | 2.91 |
| 1997-09-10 | 3.66 |
| 1997-09-09 | 5.16 |
| 1997-09-08 | 5.16 |
| 1997-09-05 | 3.66 |
| 1997-09-04 | 3.66 |
| 1997-09-03 | 3.66 |
| 1997-09-02 | 5.16 |
| 1997-09-01 | 5.16 |
| 1997-08-29 | 5.16 |
| 1997-08-28 | 5.16 |
| 1997-08-27 | 5.16 |
| 1997-08-26 | 5.16 |
| 1997-08-25 | 5.16 |
| 1997-08-22 | 5.16 |
| 1997-08-21 | 5.92 |
| 1997-08-20 | 5.92 |
| 1997-08-19 | 5.16 |
| 1997-08-15 | 7.42 |
| 1997-08-14 | 7.42 |
| 1997-08-13 | 7.42 |
| 1997-08-12 | 7.42 |
| 1997-08-11 | 5.92 |
| 1997-08-08 | 5.92 |
| 1997-08-07 | 7.42 |
| 1997-08-06 | 6.67 |
| 1997-08-05 | 6.67 |
| 1997-08-04 | 5.54 |
| 1997-08-01 | 4.79 |
| 1997-07-31 | 4.79 |
| 1997-07-30 | 4.04 |
| 1997-07-29 | 4.41 |
| 1997-07-28 | 4.41 |
| 1997-07-25 | 4.04 |
| 1997-07-24 | 4.79 |
| 1997-07-23 | 4.79 |
| 1997-07-22 | 4.04 |
| 1997-07-21 | 5.16 |
| 1997-07-18 | 5.54 |
| 1997-07-17 | 4.79 |
| 1997-07-16 | 5.16 |
| 1997-07-15 | 5.54 |
| 1997-07-14 | 5.54 |
| 1997-07-11 | 5.16 |
| 1997-07-10 | 3.66 |
| 1997-07-09 | 5.16 |
| 1997-07-08 | 5.16 |
| 1997-07-07 | 5.16 |
| 1997-07-04 | 5.16 |
| 1997-07-03 | 5.16 |
| 1997-06-27 | 5.16 |
| 1997-06-26 | 4.41 |
| 1997-06-25 | 4.41 |
| 1997-06-24 | 4.41 |
| 1997-06-23 | 4.41 |
| 1997-06-20 | 4.41 |
| 1997-06-19 | 4.41 |
| 1997-06-18 | 4.79 |
| 1997-06-17 | 4.79 |
| 1997-06-16 | 6.29 |
| 1997-06-13 | 7.42 |
| 1997-06-12 | 7.42 |
| 1997-06-11 | 6.67 |
| 1997-06-10 | 5.22 |
| 1997-06-06 | 5.22 |
| 1997-06-05 | 5.95 |
| 1997-06-04 | 5.95 |
| 1997-06-03 | 4.86 |
| 1997-06-02 | 5.95 |
| 1997-05-30 | 5.22 |
| 1997-05-29 | 5.95 |
| 1997-05-28 | 5.95 |
| 1997-05-27 | 5.95 |
| 1997-05-26 | 4.14 |
| 1997-05-23 | 4.14 |
| 1997-05-22 | 5.22 |
| 1997-05-21 | 5.95 |
| 1997-05-20 | 4.50 |
| 1997-05-19 | 6.67 |
| 1997-05-16 | 5.22 |
| 1997-05-15 | 4.86 |
| 1997-05-14 | 4.14 |
| 1997-05-13 | 4.14 |
| 1997-05-12 | 4.14 |
| 1997-05-09 | 4.14 |
| 1997-05-08 | 4.50 |
| 1997-05-07 | 4.50 |
| 1997-05-06 | 4.50 |
| 1997-05-05 | 4.14 |
| 1997-05-02 | 3.42 |
| 1997-05-01 | 3.42 |
| 1997-04-30 | 3.06 |
| 1997-04-29 | 3.06 |
| 1997-04-28 | 3.06 |
| 1997-04-25 | 3.42 |
| 1997-04-24 | 3.42 |
| 1997-04-23 | 3.06 |
| 1997-04-22 | 3.06 |
| 1997-04-21 | 3.06 |
| 1997-04-18 | 3.06 |
| 1997-04-17 | 3.06 |
| 1997-04-16 | 4.50 |
| 1997-04-15 | 4.50 |
| 1997-04-14 | 4.50 |
| 1997-04-11 | 4.50 |
| 1997-04-10 | 4.50 |
| 1997-04-09 | 3.78 |
| 1997-04-08 | 3.78 |
| 1997-04-07 | 4.50 |
| 1997-04-04 | 5.22 |
| 1997-04-03 | 5.22 |
| 1997-04-02 | 5.22 |
| 1997-04-01 | 5.22 |
| 1997-03-27 | 5.22 |
| 1997-03-26 | 5.59 |
| 1997-03-25 | 2.34 |
| 1997-03-24 | 3.78 |
| 1997-03-21 | 3.78 |
| 1997-03-20 | 3.78 |
| 1997-03-19 | 3.78 |
| 1997-03-18 | 3.78 |
| 1997-03-17 | 4.50 |
| 1997-03-14 | 3.78 |
| 1997-03-13 | 4.50 |
| 1997-03-12 | 5.22 |
| 1997-03-11 | 5.22 |
| 1997-03-10 | 5.95 |
| 1997-03-07 | 5.95 |
| 1997-03-06 | 5.95 |
| 1997-03-05 | 6.67 |
| 1997-03-04 | 6.67 |
| 1997-03-03 | 6.67 |
| 1997-02-28 | 6.67 |
| 1997-02-27 | 6.67 |
| 1997-02-26 | 7.39 |
| 1997-02-25 | 3.78 |
| 1997-02-24 | 3.78 |
| 1997-02-21 | 4.14 |
| 1997-02-20 | 7.39 |
| 1997-02-19 | 8.11 |
| 1997-02-18 | 8.11 |
| 1997-02-17 | 8.11 |
| 1997-02-14 | 8.11 |
| 1997-02-13 | 8.11 |
| 1997-02-12 | 7.03 |
| 1997-02-11 | 6.31 |
| 1997-02-10 | 6.31 |
| 1997-02-05 | 4.50 |
| 1997-02-04 | 4.50 |
| 1997-02-03 | 4.50 |
| 1997-01-31 | 4.14 |
| 1997-01-30 | 3.78 |
| 1997-01-29 | 3.78 |
| 1997-01-28 | 4.50 |
| 1997-01-27 | 4.14 |
| 1997-01-24 | 4.50 |
| 1997-01-23 | 4.50 |
| 1997-01-22 | 4.14 |
| 1997-01-21 | 4.14 |
| 1997-01-20 | 4.50 |
| 1997-01-17 | 4.50 |
| 1997-01-16 | 5.22 |
| 1997-01-15 | 5.22 |
| 1997-01-14 | 4.86 |
| 1997-01-13 | 4.86 |
| 1997-01-10 | 4.50 |
| 1997-01-09 | 3.42 |
| 1997-01-08 | 4.86 |
| 1997-01-07 | 4.50 |
| 1997-01-06 | 4.50 |
| 1997-01-03 | 4.14 |
| 1997-01-02 | 3.06 |
| 1996-12-31 | 3.06 |
| 1996-12-30 | 4.50 |
| 1996-12-27 | 4.50 |
| 1996-12-24 | 4.50 |
| 1996-12-23 | 4.50 |
| 1996-12-20 | 4.50 |
| 1996-12-19 | 3.78 |
| 1996-12-18 | 5.22 |
| 1996-12-17 | 5.22 |
| 1996-12-16 | 6.67 |
| 1996-12-13 | 4.50 |
| 1996-12-12 | 6.67 |
| 1996-12-11 | 6.67 |
| 1996-12-10 | 8.83 |
| 1996-12-09 | 3.06 |
| 1996-12-06 | 3.78 |
| 1996-12-05 | 5.22 |
| 1996-12-04 | 4.86 |
| 1996-12-03 | 8.83 |
| 1996-12-02 | 10.99 |
| 1996-11-29 | 10.27 |
| 1996-11-28 | 7.75 |
| 1996-11-27 | 5.95 |
| 1996-11-26 | 5.22 |
| 1996-11-25 | 2.34 |
| 1996-11-22 | 0.90 |
| 1996-11-21 | 0.90 |
| 1996-11-20 | -0.18 |
| 1996-11-19 | 0.90 |
| 1996-11-18 | 0.90 |
| 1996-11-15 | 0.54 |
| 1996-11-14 | 0.18 |
| 1996-11-13 | 0.90 |
| 1996-11-12 | -0.54 |
| 1996-11-11 | -1.26 |
| 1996-11-08 | -2.70 |
| 1996-11-07 | -0.54 |
| 1996-11-06 | 1.62 |
| 1996-11-05 | 0.18 |
| 1996-11-04 | 0.18 |
| 1996-11-01 | 0.18 |
| 1996-10-31 | 1.62 |
| 1996-10-30 | 3.06 |
| 1996-10-29 | 1.26 |
| 1996-10-28 | 1.26 |
| 1996-10-25 | 1.26 |
| 1996-10-24 | 1.26 |
| 1996-10-23 | 1.26 |
| 1996-10-22 | 2.34 |
| 1996-10-18 | 1.62 |
| 1996-10-17 | 3.06 |
| 1996-10-16 | 3.06 |
| 1996-10-15 | 2.34 |
| 1996-10-14 | 3.06 |
| 1996-10-11 | 3.06 |
| 1996-10-10 | 3.06 |
| 1996-10-09 | 1.12 |
| 1996-10-08 | -0.30 |
| 1996-10-07 | -0.30 |
| 1996-10-04 | -0.30 |
| 1996-10-03 | 1.12 |
| 1996-10-02 | 1.12 |
| 1996-10-01 | 1.12 |
| 1996-09-30 | 1.12 |
| 1996-09-27 | 1.12 |
| 1996-09-26 | 0.41 |
| 1996-09-25 | 0.41 |
| 1996-09-24 | 0.41 |
| 1996-09-23 | 1.82 |
| 1996-09-20 | 1.82 |
| 1996-09-19 | 1.82 |
| 1996-09-18 | 1.82 |
| 1996-09-17 | -0.30 |
| 1996-09-16 | -1.71 |
| 1996-09-13 | -6.66 |
| 1996-09-12 | -6.66 |
| 1996-09-11 | -5.25 |
| 1996-09-10 | -6.66 |
| 1996-09-09 | -6.66 |
| 1996-09-06 | -7.37 |
| 1996-09-05 | -5.25 |
| 1996-09-04 | -5.25 |
| 1996-09-03 | -5.25 |
| 1996-09-02 | -5.25 |
| 1996-08-30 | -7.37 |
| 1996-08-29 | -7.37 |
| 1996-08-28 | -7.37 |
| 1996-08-27 | -7.37 |
| 1996-08-23 | -5.95 |
| 1996-08-22 | -6.66 |
| 1996-08-21 | -6.66 |
| 1996-08-20 | -6.66 |
| 1996-08-19 | -6.66 |
| 1996-08-16 | -7.37 |
| 1996-08-15 | -7.37 |
| 1996-08-14 | -7.37 |
| 1996-08-13 | -9.14 |
| 1996-08-12 | -9.14 |
| 1996-08-09 | -9.14 |
| 1996-08-08 | -9.14 |
| 1996-08-07 | -9.14 |
| 1996-08-06 | -9.14 |
| 1996-08-05 | -8.78 |
| 1996-08-02 | -8.78 |
| 1996-08-01 | -9.49 |
| 1996-07-31 | -9.49 |
| 1996-07-30 | -9.49 |
| 1996-07-29 | -9.49 |
| 1996-07-26 | -8.78 |
| 1996-07-25 | -8.78 |
| 1996-07-24 | -8.78 |
| 1996-07-23 | -8.78 |
| 1996-07-22 | -8.78 |
| 1996-07-19 | -8.78 |
| 1996-07-18 | -9.49 |
| 1996-07-17 | -9.49 |
| 1996-07-16 | -10.90 |
| 1996-07-15 | -11.26 |
| 1996-07-12 | -11.26 |
| 1996-07-11 | -10.90 |
| 1996-07-10 | -9.49 |
| 1996-07-09 | -11.26 |
| 1996-07-08 | -11.26 |
| 1996-07-05 | -10.20 |
| 1996-07-04 | -9.49 |
| 1996-07-03 | -9.14 |
| 1996-07-02 | -8.78 |
| 1996-07-01 | -9.14 |
| 1996-06-28 | -8.08 |
| 1996-06-27 | -8.08 |
| 1996-06-26 | -8.08 |
| 1996-06-25 | -8.08 |
| 1996-06-24 | -8.43 |
| 1996-06-21 | -9.49 |
| 1996-06-19 | -9.49 |
| 1996-06-18 | -8.78 |
| 1996-06-14 | -8.08 |
| 1996-06-13 | -8.08 |
| 1996-06-12 | -8.08 |
| 1996-06-11 | -8.08 |
| 1996-06-10 | -7.37 |
| 1996-06-07 | -7.72 |
| 1996-06-06 | -7.72 |
| 1996-06-05 | -7.37 |
| 1996-06-04 | -7.37 |
| 1996-06-03 | -5.95 |
| 1996-05-31 | -5.95 |
| 1996-05-30 | -5.25 |
| 1996-05-29 | -6.66 |
| 1996-05-28 | -6.66 |
| 1996-05-27 | -6.66 |
| 1996-05-24 | -6.66 |
| 1996-05-23 | -6.66 |
| 1996-05-22 | -6.66 |
| 1996-05-21 | -6.66 |
| 1996-05-20 | -8.36 |
| 1996-05-17 | -8.36 |
| 1996-05-16 | -9.04 |
| 1996-05-15 | -9.04 |
| 1996-05-14 | -8.70 |
| 1996-05-13 | -7.00 |
| 1996-05-10 | -7.68 |
| 1996-05-09 | -7.68 |
| 1996-05-08 | -8.36 |
| 1996-05-07 | -8.36 |
| 1996-05-06 | -9.72 |
| 1996-05-03 | -9.72 |
| 1996-05-02 | -8.70 |
| 1996-05-01 | -8.70 |
| 1996-04-30 | -7.00 |
| 1996-04-29 | -7.34 |
| 1996-04-26 | -7.00 |
| 1996-04-25 | -8.36 |
| 1996-04-24 | -7.68 |
| 1996-04-23 | -8.70 |
| 1996-04-22 | -8.70 |
| 1996-04-19 | -8.70 |
| 1996-04-18 | -7.34 |
| 1996-04-17 | -7.34 |
| 1996-04-16 | -8.36 |
| 1996-04-15 | -7.34 |
| 1996-04-12 | -6.32 |
| 1996-04-11 | -3.61 |
| 1996-04-10 | -3.61 |
| 1996-04-09 | -3.61 |
| 1996-04-03 | -2.93 |
| 1996-04-02 | -2.93 |
| 1996-04-01 | -2.93 |
| 1996-03-29 | -2.93 |
| 1996-03-28 | -4.96 |
| 1996-03-27 | -3.27 |
| 1996-03-26 | -3.27 |
| 1996-03-25 | -3.27 |
| 1996-03-22 | -4.96 |
| 1996-03-21 | -7.00 |
| 1996-03-20 | -8.36 |
| 1996-03-19 | -10.40 |
| 1996-03-18 | -12.43 |
| 1996-03-15 | -11.75 |
| 1996-03-14 | -11.07 |
| 1996-03-13 | -12.43 |
| 1996-03-12 | -8.36 |
| 1996-03-11 | -8.36 |
| 1996-03-08 | -2.59 |
| 1996-03-07 | -1.57 |
| 1996-03-06 | -0.21 |
| 1996-03-05 | -0.21 |
| 1996-03-04 | -4.96 |
| 1996-03-01 | -4.29 |
| 1996-02-29 | -4.96 |
| 1996-02-28 | -4.96 |
| 1996-02-27 | -6.32 |
| 1996-02-26 | -4.29 |
| 1996-02-23 | -4.29 |
| 1996-02-22 | -4.29 |
| 1996-02-16 | -4.29 |
| 1996-02-15 | -8.02 |
| 1996-02-14 | -9.04 |
| 1996-02-13 | -9.04 |
| 1996-02-12 | -8.36 |
| 1996-02-09 | -6.32 |
| 1996-02-08 | -6.32 |
| 1996-02-07 | -4.29 |
| 1996-02-06 | -4.29 |
| 1996-02-05 | -4.29 |
| 1996-02-02 | -5.64 |
| 1996-02-01 | -4.96 |
| 1996-01-31 | -3.61 |
| 1996-01-30 | -4.96 |
| 1996-01-29 | -6.32 |
| 1996-01-26 | -4.96 |
| 1996-01-25 | -4.96 |
| 1996-01-24 | -6.32 |
| 1996-01-23 | -6.32 |
| 1996-01-22 | -6.32 |
| 1996-01-19 | -6.32 |
| 1996-01-18 | -6.32 |
| 1996-01-17 | -5.64 |
| 1996-01-16 | -5.64 |
| 1996-01-15 | -8.36 |
| 1996-01-12 | -8.36 |
| 1996-01-11 | -9.72 |
| 1996-01-10 | -10.40 |
| 1996-01-09 | -10.40 |
| 1996-01-08 | -11.07 |
| 1996-01-05 | -9.72 |
| 1996-01-04 | -10.40 |
| 1996-01-03 | -10.40 |
| 1996-01-02 | -11.75 |
| 1995-12-29 | -11.75 |
| 1995-12-28 | -11.75 |
| 1995-12-27 | -11.75 |
| 1995-12-22 | -9.04 |
| 1995-12-21 | -9.04 |
| 1995-12-20 | -8.36 |
| 1995-12-19 | -9.72 |
| 1995-12-18 | -9.72 |
| 1995-12-15 | -8.36 |
| 1995-12-14 | -9.04 |
| 1995-12-13 | -9.38 |
| 1995-12-12 | -9.04 |
| 1995-12-11 | -9.04 |
| 1995-12-08 | -9.04 |
| 1995-12-07 | -9.72 |
| 1995-12-06 | -7.00 |
| 1995-12-05 | -10.40 |
| 1995-12-04 | -10.40 |
| 1995-12-01 | -10.40 |
| 1995-11-30 | -10.40 |
| 1995-11-29 | -11.75 |
| 1995-11-28 | -12.43 |
| 1995-11-27 | -12.43 |
| 1995-11-24 | -12.43 |
| 1995-11-23 | -12.43 |
| 1995-11-22 | -11.75 |
| 1995-11-21 | -11.75 |
| 1995-11-20 | -9.72 |
| 1995-11-17 | -8.36 |
| 1995-11-16 | -8.36 |
| 1995-11-15 | -9.72 |
| 1995-11-14 | -9.72 |
| 1995-11-13 | -9.72 |
| 1995-11-10 | -7.68 |
| 1995-11-09 | -8.36 |
| 1995-11-08 | -8.36 |
| 1995-11-07 | -8.36 |
| 1995-11-06 | -8.36 |
| 1995-11-03 | -7.34 |
| 1995-11-02 | -7.34 |
| 1995-10-31 | -7.34 |
| 1995-10-30 | -7.34 |
| 1995-10-27 | -7.34 |
| 1995-10-26 | -5.98 |
| 1995-10-25 | -3.61 |
| 1995-10-24 | -3.61 |
| 1995-10-23 | -1.57 |
| 1995-10-20 | -1.57 |
| 1995-10-19 | -1.57 |
| 1995-10-18 | -1.57 |
| 1995-10-17 | -1.57 |
| 1995-10-16 | -1.57 |
| 1995-10-13 | -1.57 |
| 1995-10-12 | -0.92 |
| 1995-10-11 | -2.22 |
| 1995-10-10 | -0.27 |
| 1995-10-09 | 0.39 |
| 1995-10-06 | 1.69 |
| 1995-10-05 | -0.92 |
| 1995-10-04 | -0.92 |
| 1995-10-03 | -0.92 |
| 1995-10-02 | -0.92 |
| 1995-09-29 | -0.92 |
| 1995-09-28 | -0.92 |
| 1995-09-27 | -2.87 |
| 1995-09-26 | -2.87 |
| 1995-09-25 | -2.87 |
| 1995-09-22 | -1.24 |
| 1995-09-21 | 1.04 |
| 1995-09-20 | 1.04 |
| 1995-09-19 | 2.99 |
| 1995-09-18 | -0.59 |
| 1995-09-15 | -5.16 |
| 1995-09-14 | -8.09 |
| 1995-09-13 | -8.09 |
| 1995-09-12 | -8.09 |
| 1995-09-11 | -8.09 |
| 1995-09-08 | -8.09 |
| 1995-09-07 | -8.09 |
| 1995-09-06 | -9.39 |
| 1995-09-05 | -10.04 |
| 1995-09-04 | -10.04 |
| 1995-09-01 | -10.04 |
| 1995-08-31 | -10.04 |
| 1995-08-30 | -10.04 |
| 1995-08-29 | -10.04 |
| 1995-08-25 | -10.04 |
| 1995-08-24 | -8.74 |
| 1995-08-23 | -8.74 |
| 1995-08-22 | -8.74 |
| 1995-08-21 | -8.74 |
| 1995-08-18 | -8.09 |
| 1995-08-17 | -8.09 |
| 1995-08-16 | -8.09 |
| 1995-08-15 | -8.09 |
| 1995-08-14 | -8.09 |
| 1995-08-11 | -8.09 |
| 1995-08-10 | -8.09 |
| 1995-08-09 | -8.09 |
| 1995-08-08 | -8.09 |
| 1995-08-07 | -8.09 |
| 1995-08-04 | -8.09 |
| 1995-08-03 | -8.74 |
| 1995-08-02 | -8.74 |
| 1995-08-01 | -8.09 |
| 1995-07-31 | -9.39 |
| 1995-07-28 | -8.09 |
| 1995-07-27 | -8.74 |
| 1995-07-26 | -8.09 |
| 1995-07-25 | -7.44 |
| 1995-07-24 | -7.44 |
| 1995-07-21 | -7.44 |
| 1995-07-20 | -7.44 |
| 1995-07-19 | -7.44 |
| 1995-07-18 | -7.44 |
| 1995-07-17 | -7.44 |
| 1995-07-14 | -7.44 |
| 1995-07-13 | -7.44 |
| 1995-07-12 | -7.44 |
| 1995-07-11 | -8.09 |
| 1995-07-10 | -6.79 |
| 1995-07-07 | -6.79 |
| 1995-07-06 | -6.79 |
| 1995-07-05 | -8.41 |
| 1995-07-04 | -6.79 |
| 1995-07-03 | -6.79 |
| 1995-06-30 | -6.79 |
| 1995-06-29 | -6.79 |
| 1995-06-28 | -9.39 |
| 1995-06-27 | -10.70 |
| 1995-06-26 | -10.70 |
| 1995-06-23 | -10.70 |
| 1995-06-22 | -10.70 |
| 1995-06-21 | -14.28 |
| 1995-06-20 | -14.61 |
| 1995-06-16 | -15.26 |
| 1995-06-15 | -15.26 |
| 1995-06-14 | -15.26 |
| 1995-06-13 | -13.96 |
| 1995-06-12 | -12.65 |
| 1995-06-09 | -11.35 |
| 1995-06-08 | -10.70 |
| 1995-06-07 | -10.70 |
| 1995-06-06 | -8.50 |
| 1995-06-05 | -11.01 |
| 1995-06-01 | -11.01 |
| 1995-05-31 | -11.01 |
| 1995-05-30 | -11.64 |
| 1995-05-29 | -11.01 |
| 1995-05-26 | -11.01 |
| 1995-05-25 | -11.01 |
| 1995-05-24 | -9.76 |
| 1995-05-23 | -9.76 |
| 1995-05-22 | -10.38 |
| 1995-05-19 | -10.38 |
| 1995-05-18 | -9.76 |
| 1995-05-17 | -9.44 |
| 1995-05-16 | -9.13 |
| 1995-05-15 | -8.50 |
| 1995-05-12 | -7.56 |
| 1995-05-11 | -8.82 |
| 1995-05-10 | -6.31 |
| 1995-05-09 | -6.00 |
| 1995-05-08 | -4.74 |
| 1995-05-05 | -4.74 |
| 1995-05-04 | -4.74 |
| 1995-05-03 | -4.74 |
| 1995-05-02 | -4.74 |
| 1995-05-01 | -4.74 |
| 1995-04-28 | -4.12 |
| 1995-04-27 | -5.37 |
| 1995-04-26 | -6.62 |
| 1995-04-25 | -6.00 |
| 1995-04-24 | -2.86 |
| 1995-04-21 | -2.86 |
| 1995-04-20 | -2.86 |
| 1995-04-19 | -1.61 |
| 1995-04-18 | -2.86 |
| 1995-04-13 | -4.12 |
| 1995-04-12 | -6.00 |
| 1995-04-11 | -7.88 |
| 1995-04-10 | -8.19 |
| 1995-04-07 | -8.50 |
| 1995-04-06 | -8.50 |
| 1995-04-04 | -8.50 |
| 1995-04-03 | -8.50 |
| 1995-03-31 | -8.50 |
| 1995-03-30 | -6.62 |
| 1995-03-29 | -9.13 |
| 1995-03-28 | -9.13 |
| 1995-03-27 | -9.13 |
| 1995-03-24 | -7.88 |
| 1995-03-23 | -8.50 |
| 1995-03-22 | -8.50 |
| 1995-03-21 | -9.13 |
| 1995-03-20 | -9.13 |
| 1995-03-17 | -10.70 |
| 1995-03-16 | -10.70 |
| 1995-03-15 | -12.26 |
| 1995-03-14 | -12.26 |
| 1995-03-13 | -13.52 |
| 1995-03-10 | -13.52 |
| 1995-03-09 | -11.64 |
| 1995-03-08 | -11.64 |
| 1995-03-07 | -10.38 |
| 1995-03-06 | -12.89 |
| 1995-03-03 | -15.40 |
| 1995-03-02 | -15.40 |
| 1995-03-01 | -15.40 |
| 1995-02-28 | -15.40 |
| 1995-02-27 | -16.34 |
| 1995-02-24 | -15.40 |
| 1995-02-23 | -16.34 |
| 1995-02-22 | -16.02 |
| 1995-02-21 | -16.02 |
| 1995-02-20 | -15.71 |
| 1995-02-17 | -15.40 |
| 1995-02-16 | -15.40 |
| 1995-02-15 | -16.65 |
| 1995-02-14 | -17.59 |
| 1995-02-13 | -16.02 |
| 1995-02-10 | -14.77 |
| 1995-02-09 | -14.77 |
| 1995-02-08 | -19.78 |
| 1995-02-07 | -19.78 |
| 1995-02-06 | -19.78 |
| 1995-02-03 | -22.92 |
| 1995-01-30 | -22.92 |
| 1995-01-27 | -22.92 |
| 1995-01-26 | -22.92 |
| 1995-01-25 | -23.23 |
| 1995-01-24 | -23.23 |
| 1995-01-23 | -22.29 |
| 1995-01-20 | -21.66 |
| 1995-01-19 | -21.66 |
| 1995-01-18 | -21.66 |
| 1995-01-17 | -22.92 |
| 1995-01-16 | -22.92 |
| 1995-01-13 | -22.92 |
| 1995-01-12 | -21.66 |
| 1995-01-11 | -21.04 |
| 1995-01-10 | -20.72 |
| 1995-01-09 | -20.10 |
| 1995-01-06 | -20.41 |
| 1995-01-05 | -19.16 |
| 1995-01-04 | -20.10 |
| 1995-01-03 | -19.78 |
| 1994-12-30 | -18.53 |
| 1994-12-29 | -19.78 |
| 1994-12-28 | -19.78 |
| 1994-12-23 | -19.78 |
| 1994-12-22 | -20.41 |
| 1994-12-21 | -20.41 |
| 1994-12-20 | -20.41 |
| 1994-12-19 | -21.04 |
| 1994-12-16 | -21.04 |
| 1994-12-15 | -21.04 |
| 1994-12-14 | -21.66 |
| 1994-12-13 | -21.66 |
| 1994-12-12 | -22.29 |
| 1994-12-09 | -21.98 |
| 1994-12-08 | -19.47 |
| 1994-12-07 | -19.47 |
| 1994-12-06 | -19.47 |
| 1994-12-05 | -20.41 |
| 1994-12-02 | -20.72 |
| 1994-12-01 | -21.04 |
| 1994-11-30 | -21.04 |
| 1994-11-29 | -19.16 |
| 1994-11-28 | -18.53 |
| 1994-11-25 | -18.53 |
| 1994-11-24 | -21.04 |
| 1994-11-23 | -19.78 |
| 1994-11-22 | -16.34 |
| 1994-11-21 | -14.14 |
| 1994-11-18 | -12.58 |
| 1994-11-17 | -12.58 |
| 1994-11-16 | -12.58 |
| 1994-11-15 | -11.01 |
| 1994-11-14 | -12.26 |
| 1994-11-11 | -12.26 |
| 1994-11-10 | -11.01 |
| 1994-11-09 | -8.50 |
| 1994-11-08 | -8.50 |
| 1994-11-07 | -6.00 |
| 1994-11-04 | -6.00 |
| 1994-11-03 | -6.00 |
| 1994-11-02 | -4.74 |
| 1994-11-01 | -5.37 |
| 1994-10-31 | -6.00 |
| 1994-10-28 | -4.74 |
| 1994-10-27 | -4.74 |
| 1994-10-26 | -4.74 |
| 1994-10-25 | -4.12 |
| 1994-10-24 | -3.80 |
| 1994-10-21 | -3.80 |
| 1994-10-20 | -3.49 |
| 1994-10-19 | -3.49 |
| 1994-10-18 | -3.49 |
| 1994-10-17 | -3.49 |
| 1994-10-14 | -3.49 |
| 1994-10-12 | -3.49 |
| 1994-10-11 | -1.79 |
| 1994-10-10 | -1.22 |
| 1994-10-07 | -1.22 |
| 1994-10-06 | -0.08 |
| 1994-10-05 | 1.05 |
| 1994-10-04 | 1.05 |
| 1994-10-03 | 1.05 |
| 1994-09-30 | 2.19 |
| 1994-09-29 | 1.05 |
| 1994-09-28 | -0.08 |
| 1994-09-27 | -0.08 |
| 1994-09-26 | 1.05 |
| 1994-09-23 | 2.19 |
| 1994-09-22 | 2.19 |
| 1994-09-20 | 2.19 |
| 1994-09-19 | 2.19 |
| 1994-09-16 | 5.03 |
| 1994-09-15 | 3.89 |
| 1994-09-14 | 2.19 |
| 1994-09-13 | -0.65 |
| 1994-09-12 | -1.79 |
| 1994-09-09 | -2.92 |
| 1994-09-08 | -2.92 |
| 1994-09-07 | -4.62 |
| 1994-09-06 | -6.33 |
| 1994-09-05 | -6.33 |
| 1994-09-02 | -6.33 |
| 1994-09-01 | -7.46 |
| 1994-08-31 | -7.46 |
| 1994-08-30 | -9.17 |
| 1994-08-26 | -9.17 |
| 1994-08-25 | -9.73 |
| 1994-08-24 | -9.73 |
| 1994-08-23 | -9.17 |
| 1994-08-22 | -9.17 |
| 1994-08-19 | -9.17 |
| 1994-08-18 | -9.17 |
| 1994-08-17 | -8.03 |
| 1994-08-16 | -8.03 |
| 1994-08-15 | -8.03 |
| 1994-08-12 | -8.03 |
| 1994-08-11 | -7.46 |
| 1994-08-10 | -10.02 |
| 1994-08-09 | -10.30 |
| 1994-08-08 | -9.17 |
| 1994-08-05 | -8.60 |
| 1994-08-04 | -9.45 |
| 1994-08-03 | -10.30 |
| 1994-08-02 | -10.30 |
| 1994-08-01 | -10.87 |
| 1994-07-29 | -12.00 |
| 1994-07-28 | -13.14 |
| 1994-07-27 | -13.71 |
| 1994-07-26 | -13.71 |
| 1994-07-25 | -12.00 |
| 1994-07-22 | -13.14 |
| 1994-07-21 | -13.14 |
| 1994-07-20 | -12.00 |
| 1994-07-19 | -11.44 |
| 1994-07-18 | -12.29 |
| 1994-07-15 | -14.84 |
| 1994-07-14 | -15.41 |
| 1994-07-13 | -13.71 |
| 1994-07-12 | -13.71 |
| 1994-07-11 | -13.71 |
| 1994-07-08 | -13.71 |
| 1994-07-07 | -13.71 |
| 1994-07-06 | -13.71 |
| 1994-07-05 | -13.71 |
| 1994-07-04 | -13.71 |
| 1994-07-01 | -13.71 |
| 1994-06-30 | -13.71 |
| 1994-06-29 | -14.28 |
| 1994-06-28 | -12.57 |
| 1994-06-27 | -12.57 |
| 1994-06-24 | -9.17 |
| 1994-06-23 | -9.17 |
| 1994-06-22 | -10.30 |
| 1994-06-21 | -9.73 |
| 1994-06-20 | -9.73 |
| 1994-06-17 | -6.33 |
| 1994-06-16 | -6.33 |
| 1994-06-15 | -5.76 |
| 1994-06-10 | -5.19 |
| 1994-06-09 | -6.33 |
| 1994-06-08 | -6.04 |
| 1994-06-07 | -8.24 |
| 1994-06-06 | -8.24 |
| 1994-06-03 | -8.24 |
| 1994-06-02 | -8.24 |
| 1994-06-01 | -5.49 |
| 1994-05-31 | -4.95 |
| 1994-05-30 | -4.95 |
| 1994-05-27 | -7.14 |
| 1994-05-26 | -7.14 |
| 1994-05-25 | -7.14 |
| 1994-05-24 | -7.69 |
| 1994-05-23 | -6.59 |
| 1994-05-20 | -5.49 |
| 1994-05-19 | -6.59 |
| 1994-05-18 | -6.59 |
| 1994-05-17 | -6.04 |
| 1994-05-16 | -6.59 |
| 1994-05-13 | -6.59 |
| 1994-05-12 | -7.69 |
| 1994-05-11 | -8.79 |
| 1994-05-10 | -9.34 |
| 1994-05-09 | -11.54 |
| 1994-05-06 | -10.99 |
| 1994-05-05 | -12.09 |
| 1994-05-04 | -12.09 |
| 1994-05-03 | -10.99 |
| 1994-05-02 | -7.69 |
| 1994-04-29 | -5.49 |
| 1994-04-28 | -4.95 |
| 1994-04-27 | -4.95 |
| 1994-04-26 | -3.85 |
| 1994-04-25 | -3.85 |
| 1994-04-22 | -3.30 |
| 1994-04-21 | -3.30 |
| 1994-04-20 | -1.65 |
| 1994-04-19 | -2.75 |
| 1994-04-18 | -3.30 |
| 1994-04-15 | -3.30 |
| 1994-04-14 | -3.30 |
| 1994-04-13 | -3.30 |
| 1994-04-12 | -4.40 |
| 1994-04-11 | -4.40 |
| 1994-04-08 | -4.40 |
| 1994-04-07 | -4.40 |
| 1994-04-06 | -4.40 |
| 1994-03-31 | -4.40 |
| 1994-03-30 | -4.40 |
| 1994-03-29 | -4.40 |
| 1994-03-28 | -4.40 |
| 1994-03-25 | -4.40 |
| 1994-03-24 | -4.40 |
| 1994-03-23 | -8.79 |
| 1994-03-22 | -10.44 |
| 1994-03-21 | -10.44 |
| 1994-03-18 | -7.69 |
| 1994-03-17 | -3.85 |
| 1994-03-16 | -1.65 |
| 1994-03-15 | -1.65 |
| 1994-03-14 | 0.00 |
| 1994-03-11 | 0.00 |
| 1994-03-10 | 0.00 |
| 1994-03-09 | -2.20 |
| 1994-03-08 | -2.20 |
| 1994-03-07 | -2.20 |
| 1994-03-04 | -3.85 |
| 1994-03-03 | -4.40 |
| 1994-03-02 | -3.30 |
| 1994-03-01 | 1.10 |
| 1994-02-28 | 1.10 |
| 1994-02-25 | -1.65 |
| 1994-02-24 | 0.55 |
| 1994-02-23 | 0.55 |
| 1994-02-22 | 0.55 |
| 1994-02-21 | 1.65 |
| 1994-02-18 | 3.85 |
| 1994-02-17 | 2.75 |
| 1994-02-16 | 5.49 |
| 1994-02-15 | 5.49 |
| 1994-02-14 | 4.40 |
| 1994-02-09 | 7.14 |
| 1994-02-08 | 8.24 |
| 1994-02-07 | 8.24 |
| 1994-02-04 | 12.09 |
| 1994-02-03 | 10.99 |
| 1994-02-02 | 10.44 |
| 1994-02-01 | 6.04 |
| 1994-01-31 | 6.04 |
| 1994-01-28 | 8.24 |
| 1994-01-27 | 9.34 |
| 1994-01-26 | 7.14 |
| 1994-01-25 | 8.79 |
| 1994-01-24 | 6.59 |
| 1994-01-21 | 6.04 |
| 1994-01-20 | 3.30 |
| 1994-01-19 | 1.10 |
| 1994-01-18 | -1.10 |
| 1994-01-17 | -2.75 |
| 1994-01-14 | -2.75 |
| 1994-01-13 | -3.85 |
| 1994-01-12 | -1.10 |
| 1994-01-11 | 0.55 |
| 1994-01-10 | 2.20 |
| 1994-01-07 | -0.55 |
| 1994-01-06 | 3.85 |
| 1994-01-05 | 6.04 |
| 1994-01-04 | 4.40 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy