Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-07-07 | 407.44 |
| 2025-07-04 | 407.44 |
| 2025-07-03 | 406.61 |
| 2025-07-02 | 404.13 |
| 2025-06-30 | 409.92 |
| 2025-06-27 | 418.20 |
| 2025-06-26 | 413.23 |
| 2025-06-25 | 409.09 |
| 2025-06-24 | 400.82 |
| 2025-06-23 | 397.51 |
| 2025-06-20 | 396.68 |
| 2025-06-19 | 396.68 |
| 2025-06-18 | 406.20 |
| 2025-06-17 | 406.20 |
| 2025-06-16 | 406.99 |
| 2025-06-13 | 401.44 |
| 2025-06-12 | 394.30 |
| 2025-06-11 | 399.06 |
| 2025-06-10 | 398.26 |
| 2025-06-09 | 395.88 |
| 2025-06-06 | 392.71 |
| 2025-06-05 | 403.02 |
| 2025-06-04 | 414.93 |
| 2025-06-03 | 414.93 |
| 2025-06-02 | 395.09 |
| 2025-05-30 | 403.82 |
| 2025-05-29 | 401.44 |
| 2025-05-28 | 401.44 |
| 2025-05-27 | 455.39 |
| 2025-05-26 | 360.97 |
| 2025-05-23 | 367.32 |
| 2025-05-22 | 367.32 |
| 2025-05-21 | 367.32 |
| 2025-05-20 | 367.32 |
| 2025-05-19 | 368.11 |
| 2025-05-16 | 364.94 |
| 2025-05-15 | 362.56 |
| 2025-05-14 | 361.77 |
| 2025-05-13 | 362.56 |
| 2025-05-12 | 364.15 |
| 2025-05-09 | 363.35 |
| 2025-05-08 | 368.11 |
| 2025-05-07 | 368.11 |
| 2025-05-06 | 369.70 |
| 2025-05-02 | 355.42 |
| 2025-04-30 | 355.42 |
| 2025-04-29 | 353.04 |
| 2025-04-28 | 356.21 |
| 2025-04-25 | 356.21 |
| 2025-04-24 | 353.04 |
| 2025-04-23 | 349.07 |
| 2025-04-22 | 359.39 |
| 2025-04-17 | 360.18 |
| 2025-04-16 | 360.18 |
| 2025-04-15 | 360.97 |
| 2025-04-14 | 360.18 |
| 2025-04-11 | 360.18 |
| 2025-04-10 | 360.18 |
| 2025-04-09 | 354.63 |
| 2025-04-08 | 357.01 |
| 2025-04-07 | 353.04 |
| 2025-04-03 | 364.15 |
| 2025-04-02 | 365.73 |
| 2025-04-01 | 364.94 |
| 2025-03-31 | 364.94 |
| 2025-03-28 | 364.15 |
| 2025-03-27 | 363.35 |
| 2025-03-26 | 363.35 |
| 2025-03-25 | 364.94 |
| 2025-03-24 | 364.94 |
| 2025-03-21 | 364.15 |
| 2025-03-20 | 364.94 |
| 2025-03-19 | 364.15 |
| 2025-03-18 | 363.35 |
| 2025-03-17 | 364.94 |
| 2025-03-14 | 369.70 |
| 2025-03-13 | 369.70 |
| 2025-03-12 | 369.70 |
| 2025-03-11 | 368.11 |
| 2025-03-10 | 368.11 |
| 2025-03-07 | 368.91 |
| 2025-03-06 | 365.73 |
| 2025-03-05 | 368.91 |
| 2025-03-04 | 365.73 |
| 2025-03-03 | 368.11 |
| 2025-02-28 | 368.11 |
| 2025-02-27 | 364.94 |
| 2025-02-26 | 364.94 |
| 2025-02-25 | 364.94 |
| 2025-02-24 | 364.94 |
| 2025-02-21 | 364.94 |
| 2025-02-20 | 364.94 |
| 2025-02-19 | 365.73 |
| 2025-02-18 | 365.73 |
| 2025-02-17 | 368.91 |
| 2025-02-14 | 372.08 |
| 2025-02-13 | 364.15 |
| 2025-02-12 | 364.15 |
| 2025-02-11 | 364.94 |
| 2025-02-10 | 364.94 |
| 2025-02-07 | 367.32 |
| 2025-02-06 | 368.11 |
| 2025-02-05 | 368.11 |
| 2025-02-04 | 372.08 |
| 2025-02-03 | 368.91 |
| 2025-01-28 | 369.70 |
| 2025-01-27 | 368.91 |
| 2025-01-24 | 368.91 |
| 2025-01-23 | 369.70 |
| 2025-01-22 | 369.70 |
| 2025-01-21 | 368.91 |
| 2025-01-20 | 367.32 |
| 2025-01-17 | 369.70 |
| 2025-01-16 | 368.11 |
| 2025-01-15 | 367.32 |
| 2025-01-14 | 367.32 |
| 2025-01-13 | 367.32 |
| 2025-01-10 | 372.08 |
| 2025-01-09 | 367.32 |
| 2025-01-08 | 367.32 |
| 2025-01-07 | 368.11 |
| 2025-01-06 | 367.32 |
| 2025-01-03 | 368.11 |
| 2025-01-02 | 368.11 |
| 2024-12-31 | 376.05 |
| 2024-12-30 | 368.91 |
| 2024-12-27 | 367.32 |
| 2024-12-24 | 367.32 |
| 2024-12-23 | 372.87 |
| 2024-12-20 | 367.32 |
| 2024-12-19 | 368.91 |
| 2024-12-18 | 371.29 |
| 2024-12-17 | 370.49 |
| 2024-12-16 | 372.08 |
| 2024-12-13 | 372.08 |
| 2024-12-12 | 372.08 |
| 2024-12-11 | 372.08 |
| 2024-12-10 | 372.08 |
| 2024-12-09 | 371.29 |
| 2024-12-06 | 372.08 |
| 2024-12-05 | 369.70 |
| 2024-12-04 | 366.53 |
| 2024-12-03 | 372.08 |
| 2024-12-02 | 372.08 |
| 2024-11-29 | 366.53 |
| 2024-11-28 | 379.22 |
| 2024-11-27 | 372.08 |
| 2024-11-26 | 372.08 |
| 2024-11-25 | 372.08 |
| 2024-11-22 | 375.25 |
| 2024-11-21 | 379.22 |
| 2024-11-20 | 379.22 |
| 2024-11-19 | 379.22 |
| 2024-11-18 | 376.05 |
| 2024-11-15 | 375.25 |
| 2024-11-14 | 380.02 |
| 2024-11-13 | 380.81 |
| 2024-11-12 | 382.40 |
| 2024-11-11 | 394.30 |
| 2024-11-08 | 395.09 |
| 2024-11-07 | 390.33 |
| 2024-11-06 | 390.33 |
| 2024-11-05 | 383.98 |
| 2024-11-04 | 387.95 |
| 2024-11-01 | 383.98 |
| 2024-10-31 | 383.19 |
| 2024-10-30 | 376.05 |
| 2024-10-29 | 380.02 |
| 2024-10-28 | 380.02 |
| 2024-10-25 | 380.02 |
| 2024-10-24 | 383.98 |
| 2024-10-23 | 383.98 |
| 2024-10-22 | 383.98 |
| 2024-10-21 | 383.98 |
| 2024-10-18 | 383.98 |
| 2024-10-17 | 383.19 |
| 2024-10-16 | 382.40 |
| 2024-10-15 | 383.19 |
| 2024-10-14 | 383.98 |
| 2024-10-10 | 383.98 |
| 2024-10-09 | 383.98 |
| 2024-10-08 | 383.98 |
| 2024-10-07 | 385.57 |
| 2024-10-04 | 379.22 |
| 2024-10-03 | 376.05 |
| 2024-10-02 | 381.60 |
| 2024-09-30 | 378.43 |
| 2024-09-27 | 373.79 |
| 2024-09-26 | 371.47 |
| 2024-09-25 | 367.61 |
| 2024-09-24 | 367.61 |
| 2024-09-23 | 367.61 |
| 2024-09-20 | 367.61 |
| 2024-09-19 | 363.74 |
| 2024-09-17 | 363.74 |
| 2024-09-16 | 363.74 |
| 2024-09-13 | 363.74 |
| 2024-09-12 | 360.65 |
| 2024-09-11 | 361.42 |
| 2024-09-10 | 360.65 |
| 2024-09-09 | 360.65 |
| 2024-09-05 | 360.65 |
| 2024-09-04 | 363.74 |
| 2024-09-03 | 363.74 |
| 2024-09-02 | 377.66 |
| 2024-08-30 | 383.84 |
| 2024-08-29 | 356.01 |
| 2024-08-28 | 356.01 |
| 2024-08-27 | 356.01 |
| 2024-08-26 | 357.56 |
| 2024-08-23 | 356.01 |
| 2024-08-22 | 356.01 |
| 2024-08-21 | 359.11 |
| 2024-08-20 | 359.11 |
| 2024-08-19 | 359.11 |
| 2024-08-16 | 356.01 |
| 2024-08-15 | 354.47 |
| 2024-08-14 | 354.47 |
| 2024-08-13 | 354.47 |
| 2024-08-12 | 353.70 |
| 2024-08-09 | 353.70 |
| 2024-08-08 | 352.15 |
| 2024-08-07 | 356.01 |
| 2024-08-06 | 352.15 |
| 2024-08-05 | 358.33 |
| 2024-08-02 | 362.20 |
| 2024-08-01 | 362.20 |
| 2024-07-31 | 362.20 |
| 2024-07-30 | 362.97 |
| 2024-07-29 | 362.97 |
| 2024-07-26 | 363.74 |
| 2024-07-25 | 356.79 |
| 2024-07-24 | 359.11 |
| 2024-07-23 | 362.20 |
| 2024-07-22 | 362.20 |
| 2024-07-19 | 362.20 |
| 2024-07-18 | 362.97 |
| 2024-07-17 | 358.33 |
| 2024-07-16 | 358.33 |
| 2024-07-15 | 355.24 |
| 2024-07-12 | 355.24 |
| 2024-07-11 | 355.24 |
| 2024-07-10 | 355.24 |
| 2024-07-09 | 354.47 |
| 2024-07-08 | 352.15 |
| 2024-07-05 | 355.24 |
| 2024-07-04 | 352.92 |
| 2024-07-03 | 348.28 |
| 2024-07-02 | 348.28 |
| 2024-06-28 | 345.19 |
| 2024-06-27 | 345.97 |
| 2024-06-26 | 344.42 |
| 2024-06-25 | 346.74 |
| 2024-06-24 | 347.51 |
| 2024-06-21 | 352.15 |
| 2024-06-20 | 356.01 |
| 2024-06-19 | 356.01 |
| 2024-06-18 | 354.47 |
| 2024-06-17 | 377.66 |
| 2024-06-14 | 352.59 |
| 2024-06-13 | 345.22 |
| 2024-06-12 | 345.22 |
| 2024-06-11 | 350.38 |
| 2024-06-07 | 349.64 |
| 2024-06-06 | 349.64 |
| 2024-06-05 | 344.48 |
| 2024-06-04 | 344.48 |
| 2024-06-03 | 345.96 |
| 2024-05-31 | 345.96 |
| 2024-05-30 | 342.27 |
| 2024-05-29 | 342.27 |
| 2024-05-28 | 342.27 |
| 2024-05-27 | 342.27 |
| 2024-05-24 | 342.27 |
| 2024-05-23 | 342.27 |
| 2024-05-22 | 342.27 |
| 2024-05-21 | 343.75 |
| 2024-05-20 | 342.27 |
| 2024-05-17 | 342.27 |
| 2024-05-16 | 345.96 |
| 2024-05-14 | 344.48 |
| 2024-05-13 | 342.27 |
| 2024-05-10 | 340.06 |
| 2024-05-09 | 335.64 |
| 2024-05-08 | 337.11 |
| 2024-05-07 | 341.54 |
| 2024-05-06 | 341.54 |
| 2024-05-03 | 340.06 |
| 2024-05-02 | 340.80 |
| 2024-04-30 | 335.64 |
| 2024-04-29 | 338.59 |
| 2024-04-26 | 334.90 |
| 2024-04-25 | 334.90 |
| 2024-04-24 | 335.64 |
| 2024-04-23 | 337.85 |
| 2024-04-22 | 337.85 |
| 2024-04-19 | 337.85 |
| 2024-04-18 | 337.85 |
| 2024-04-17 | 337.85 |
| 2024-04-16 | 334.90 |
| 2024-04-15 | 334.90 |
| 2024-04-12 | 335.64 |
| 2024-04-11 | 336.38 |
| 2024-04-10 | 341.54 |
| 2024-04-09 | 334.90 |
| 2024-04-08 | 345.22 |
| 2024-04-05 | 336.38 |
| 2024-04-03 | 337.85 |
| 2024-04-02 | 341.54 |
| 2024-03-28 | 341.54 |
| 2024-03-27 | 337.11 |
| 2024-03-26 | 337.11 |
| 2024-03-25 | 334.90 |
| 2024-03-22 | 334.90 |
| 2024-03-21 | 335.64 |
| 2024-03-20 | 341.54 |
| 2024-03-19 | 342.27 |
| 2024-03-18 | 343.01 |
| 2024-03-15 | 340.06 |
| 2024-03-14 | 340.06 |
| 2024-03-13 | 335.64 |
| 2024-03-12 | 337.11 |
| 2024-03-11 | 335.64 |
| 2024-03-08 | 341.54 |
| 2024-03-07 | 342.27 |
| 2024-03-06 | 342.27 |
| 2024-03-05 | 345.96 |
| 2024-03-04 | 345.96 |
| 2024-03-01 | 345.96 |
| 2024-02-29 | 337.11 |
| 2024-02-28 | 331.95 |
| 2024-02-27 | 345.96 |
| 2024-02-26 | 342.27 |
| 2024-02-23 | 342.27 |
| 2024-02-22 | 342.27 |
| 2024-02-21 | 343.01 |
| 2024-02-20 | 342.27 |
| 2024-02-19 | 342.27 |
| 2024-02-16 | 342.27 |
| 2024-02-15 | 342.27 |
| 2024-02-14 | 342.27 |
| 2024-02-09 | 339.32 |
| 2024-02-08 | 339.32 |
| 2024-02-07 | 343.75 |
| 2024-02-06 | 331.22 |
| 2024-02-05 | 325.32 |
| 2024-02-02 | 341.54 |
| 2024-02-01 | 343.01 |
| 2024-01-31 | 343.01 |
| 2024-01-30 | 343.75 |
| 2024-01-29 | 342.27 |
| 2024-01-26 | 342.27 |
| 2024-01-25 | 338.59 |
| 2024-01-24 | 342.27 |
| 2024-01-23 | 338.59 |
| 2024-01-22 | 335.64 |
| 2024-01-19 | 335.64 |
| 2024-01-18 | 334.90 |
| 2024-01-17 | 331.95 |
| 2024-01-16 | 342.27 |
| 2024-01-15 | 345.22 |
| 2024-01-12 | 345.22 |
| 2024-01-11 | 346.70 |
| 2024-01-10 | 347.43 |
| 2024-01-09 | 346.70 |
| 2024-01-08 | 349.64 |
| 2024-01-05 | 349.64 |
| 2024-01-04 | 352.59 |
| 2024-01-03 | 365.86 |
| 2024-01-02 | 353.33 |
| 2023-12-29 | 345.22 |
| 2023-12-28 | 342.27 |
| 2023-12-27 | 340.06 |
| 2023-12-22 | 340.80 |
| 2023-12-21 | 348.17 |
| 2023-12-20 | 348.17 |
| 2023-12-19 | 348.17 |
| 2023-12-18 | 348.17 |
| 2023-12-15 | 348.17 |
| 2023-12-14 | 340.80 |
| 2023-12-13 | 337.85 |
| 2023-12-12 | 337.85 |
| 2023-12-11 | 337.85 |
| 2023-12-08 | 337.85 |
| 2023-12-07 | 337.85 |
| 2023-12-06 | 337.85 |
| 2023-12-05 | 337.11 |
| 2023-12-04 | 339.32 |
| 2023-12-01 | 342.27 |
| 2023-11-30 | 343.01 |
| 2023-11-29 | 343.01 |
| 2023-11-28 | 345.96 |
| 2023-11-27 | 345.96 |
| 2023-11-24 | 345.96 |
| 2023-11-23 | 343.01 |
| 2023-11-22 | 349.64 |
| 2023-11-21 | 343.01 |
| 2023-11-20 | 347.43 |
| 2023-11-17 | 347.43 |
| 2023-11-16 | 347.43 |
| 2023-11-15 | 347.43 |
| 2023-11-14 | 343.01 |
| 2023-11-13 | 348.17 |
| 2023-11-10 | 348.17 |
| 2023-11-09 | 348.17 |
| 2023-11-08 | 348.17 |
| 2023-11-07 | 345.96 |
| 2023-11-06 | 345.96 |
| 2023-11-03 | 345.96 |
| 2023-11-02 | 345.22 |
| 2023-11-01 | 345.22 |
| 2023-10-31 | 345.22 |
| 2023-10-30 | 345.22 |
| 2023-10-27 | 342.27 |
| 2023-10-26 | 345.96 |
| 2023-10-25 | 346.70 |
| 2023-10-24 | 342.27 |
| 2023-10-20 | 342.27 |
| 2023-10-19 | 342.27 |
| 2023-10-18 | 342.27 |
| 2023-10-17 | 342.27 |
| 2023-10-16 | 342.27 |
| 2023-10-13 | 344.48 |
| 2023-10-12 | 343.01 |
| 2023-10-11 | 349.64 |
| 2023-10-10 | 345.96 |
| 2023-10-09 | 337.11 |
| 2023-10-06 | 337.11 |
| 2023-10-05 | 342.27 |
| 2023-10-04 | 340.80 |
| 2023-10-03 | 339.37 |
| 2023-09-29 | 344.38 |
| 2023-09-28 | 344.38 |
| 2023-09-27 | 344.38 |
| 2023-09-26 | 335.07 |
| 2023-09-25 | 337.22 |
| 2023-09-22 | 340.80 |
| 2023-09-21 | 340.80 |
| 2023-09-20 | 340.80 |
| 2023-09-19 | 340.80 |
| 2023-09-18 | 344.38 |
| 2023-09-15 | 340.80 |
| 2023-09-14 | 340.80 |
| 2023-09-13 | 340.80 |
| 2023-09-12 | 340.80 |
| 2023-09-11 | 340.80 |
| 2023-09-07 | 336.50 |
| 2023-09-06 | 336.50 |
| 2023-09-05 | 336.50 |
| 2023-09-04 | 338.65 |
| 2023-08-31 | 337.22 |
| 2023-08-30 | 337.22 |
| 2023-08-29 | 337.22 |
| 2023-08-28 | 337.22 |
| 2023-08-25 | 333.63 |
| 2023-08-24 | 337.22 |
| 2023-08-23 | 337.93 |
| 2023-08-22 | 345.82 |
| 2023-08-21 | 345.82 |
| 2023-08-18 | 337.93 |
| 2023-08-17 | 342.23 |
| 2023-08-16 | 365.89 |
| 2023-08-15 | 365.89 |
| 2023-08-14 | 373.05 |
| 2023-08-11 | 373.05 |
| 2023-08-10 | 372.34 |
| 2023-08-09 | 372.34 |
| 2023-08-08 | 372.34 |
| 2023-08-07 | 373.05 |
| 2023-08-04 | 373.05 |
| 2023-08-03 | 360.87 |
| 2023-08-02 | 351.55 |
| 2023-08-01 | 369.47 |
| 2023-07-31 | 366.60 |
| 2023-07-28 | 366.60 |
| 2023-07-27 | 366.60 |
| 2023-07-26 | 366.60 |
| 2023-07-25 | 365.89 |
| 2023-07-24 | 351.55 |
| 2023-07-21 | 351.55 |
| 2023-07-20 | 351.55 |
| 2023-07-19 | 351.55 |
| 2023-07-18 | 351.55 |
| 2023-07-14 | 351.55 |
| 2023-07-13 | 347.97 |
| 2023-07-12 | 352.27 |
| 2023-07-11 | 365.89 |
| 2023-07-10 | 365.89 |
| 2023-07-07 | 365.89 |
| 2023-07-06 | 365.89 |
| 2023-07-05 | 365.89 |
| 2023-07-04 | 365.89 |
| 2023-07-03 | 365.89 |
| 2023-06-30 | 365.89 |
| 2023-06-29 | 353.70 |
| 2023-06-28 | 351.55 |
| 2023-06-27 | 352.98 |
| 2023-06-26 | 353.70 |
| 2023-06-23 | 355.13 |
| 2023-06-21 | 354.42 |
| 2023-06-20 | 355.13 |
| 2023-06-19 | 355.13 |
| 2023-06-16 | 355.13 |
| 2023-06-15 | 333.99 |
| 2023-06-14 | 333.99 |
| 2023-06-13 | 333.99 |
| 2023-06-12 | 335.34 |
| 2023-06-09 | 335.34 |
| 2023-06-08 | 335.34 |
| 2023-06-07 | 335.34 |
| 2023-06-06 | 331.97 |
| 2023-06-05 | 331.97 |
| 2023-06-02 | 331.97 |
| 2023-06-01 | 331.97 |
| 2023-05-31 | 331.97 |
| 2023-05-30 | 325.22 |
| 2023-05-29 | 325.22 |
| 2023-05-25 | 335.34 |
| 2023-05-24 | 335.34 |
| 2023-05-23 | 344.79 |
| 2023-05-22 | 340.74 |
| 2023-05-19 | 350.19 |
| 2023-05-18 | 346.81 |
| 2023-05-17 | 346.14 |
| 2023-05-16 | 345.46 |
| 2023-05-15 | 344.79 |
| 2023-05-12 | 342.09 |
| 2023-05-11 | 345.46 |
| 2023-05-10 | 345.46 |
| 2023-05-09 | 344.79 |
| 2023-05-08 | 344.79 |
| 2023-05-05 | 347.49 |
| 2023-05-04 | 348.16 |
| 2023-05-03 | 346.81 |
| 2023-05-02 | 350.86 |
| 2023-04-28 | 349.51 |
| 2023-04-27 | 349.51 |
| 2023-04-26 | 348.84 |
| 2023-04-25 | 350.86 |
| 2023-04-24 | 338.71 |
| 2023-04-21 | 346.14 |
| 2023-04-20 | 345.46 |
| 2023-04-19 | 345.46 |
| 2023-04-18 | 348.84 |
| 2023-04-17 | 348.84 |
| 2023-04-14 | 348.84 |
| 2023-04-13 | 348.84 |
| 2023-04-12 | 348.84 |
| 2023-04-11 | 348.84 |
| 2023-04-06 | 333.32 |
| 2023-04-04 | 358.96 |
| 2023-04-03 | 358.96 |
| 2023-03-31 | 356.26 |
| 2023-03-30 | 356.26 |
| 2023-03-29 | 357.61 |
| 2023-03-28 | 357.61 |
| 2023-03-27 | 355.59 |
| 2023-03-24 | 365.71 |
| 2023-03-23 | 365.71 |
| 2023-03-22 | 365.71 |
| 2023-03-21 | 365.71 |
| 2023-03-20 | 371.79 |
| 2023-03-17 | 371.79 |
| 2023-03-16 | 382.59 |
| 2023-03-15 | 382.59 |
| 2023-03-14 | 382.59 |
| 2023-03-13 | 385.29 |
| 2023-03-10 | 375.84 |
| 2023-03-09 | 375.84 |
| 2023-03-08 | 382.59 |
| 2023-03-07 | 382.59 |
| 2023-03-06 | 375.84 |
| 2023-03-03 | 382.59 |
| 2023-03-02 | 379.89 |
| 2023-03-01 | 373.81 |
| 2023-02-28 | 373.14 |
| 2023-02-27 | 405.53 |
| 2023-02-24 | 439.96 |
| 2023-02-23 | 439.96 |
| 2023-02-22 | 445.36 |
| 2023-02-21 | 445.36 |
| 2023-02-20 | 447.38 |
| 2023-02-17 | 448.06 |
| 2023-02-16 | 448.06 |
| 2023-02-15 | 456.83 |
| 2023-02-14 | 443.33 |
| 2023-02-13 | 441.31 |
| 2023-02-10 | 439.96 |
| 2023-02-09 | 439.96 |
| 2023-02-08 | 425.78 |
| 2023-02-07 | 425.78 |
| 2023-02-06 | 425.78 |
| 2023-02-03 | 425.78 |
| 2023-02-02 | 425.78 |
| 2023-02-01 | 426.46 |
| 2023-01-31 | 426.46 |
| 2023-01-30 | 427.13 |
| 2023-01-27 | 427.13 |
| 2023-01-26 | 426.46 |
| 2023-01-20 | 426.46 |
| 2023-01-19 | 409.58 |
| 2023-01-18 | 409.58 |
| 2023-01-17 | 409.58 |
| 2023-01-16 | 409.58 |
| 2023-01-13 | 409.58 |
| 2023-01-12 | 409.58 |
| 2023-01-11 | 409.58 |
| 2023-01-10 | 410.26 |
| 2023-01-09 | 409.58 |
| 2023-01-06 | 409.58 |
| 2023-01-05 | 409.58 |
| 2023-01-04 | 400.13 |
| 2023-01-03 | 375.84 |
| 2022-12-30 | 375.84 |
| 2022-12-29 | 375.84 |
| 2022-12-28 | 375.84 |
| 2022-12-23 | 375.16 |
| 2022-12-22 | 375.16 |
| 2022-12-21 | 375.16 |
| 2022-12-20 | 375.16 |
| 2022-12-19 | 375.16 |
| 2022-12-16 | 375.16 |
| 2022-12-15 | 375.16 |
| 2022-12-14 | 372.46 |
| 2022-12-13 | 372.46 |
| 2022-12-12 | 368.41 |
| 2022-12-09 | 345.46 |
| 2022-12-08 | 345.46 |
| 2022-12-07 | 345.46 |
| 2022-12-06 | 345.46 |
| 2022-12-05 | 345.46 |
| 2022-12-02 | 328.59 |
| 2022-12-01 | 328.59 |
| 2022-11-30 | 328.59 |
| 2022-11-29 | 328.59 |
| 2022-11-28 | 327.92 |
| 2022-11-25 | 331.29 |
| 2022-11-24 | 328.59 |
| 2022-11-23 | 331.97 |
| 2022-11-22 | 329.94 |
| 2022-11-21 | 329.94 |
| 2022-11-18 | 329.27 |
| 2022-11-17 | 334.67 |
| 2022-11-16 | 338.71 |
| 2022-11-15 | 338.71 |
| 2022-11-14 | 338.04 |
| 2022-11-11 | 338.04 |
| 2022-11-10 | 338.04 |
| 2022-11-09 | 338.04 |
| 2022-11-08 | 331.29 |
| 2022-11-07 | 332.64 |
| 2022-11-04 | 329.94 |
| 2022-11-03 | 329.94 |
| 2022-11-02 | 329.94 |
| 2022-11-01 | 328.59 |
| 2022-10-31 | 328.59 |
| 2022-10-28 | 328.59 |
| 2022-10-27 | 328.59 |
| 2022-10-26 | 328.59 |
| 2022-10-25 | 330.62 |
| 2022-10-24 | 331.97 |
| 2022-10-21 | 348.84 |
| 2022-10-20 | 348.84 |
| 2022-10-19 | 348.84 |
| 2022-10-18 | 338.71 |
| 2022-10-17 | 365.71 |
| 2022-10-14 | 365.71 |
| 2022-10-13 | 365.71 |
| 2022-10-12 | 369.09 |
| 2022-10-11 | 369.09 |
| 2022-10-10 | 372.46 |
| 2022-10-07 | 379.21 |
| 2022-10-06 | 379.21 |
| 2022-10-05 | 379.21 |
| 2022-10-03 | 379.21 |
| 2022-09-30 | 379.21 |
| 2022-09-29 | 372.46 |
| 2022-09-28 | 372.46 |
| 2022-09-27 | 372.46 |
| 2022-09-26 | 379.89 |
| 2022-09-23 | 383.94 |
| 2022-09-22 | 383.94 |
| 2022-09-21 | 383.26 |
| 2022-09-20 | 379.21 |
| 2022-09-19 | 379.21 |
| 2022-09-16 | 396.09 |
| 2022-09-15 | 406.21 |
| 2022-09-14 | 406.21 |
| 2022-09-13 | 406.88 |
| 2022-09-09 | 406.21 |
| 2022-09-08 | 406.21 |
| 2022-09-07 | 412.96 |
| 2022-09-06 | 413.63 |
| 2022-09-05 | 437.26 |
| 2022-09-02 | 439.96 |
| 2022-09-01 | 439.96 |
| 2022-08-31 | 439.96 |
| 2022-08-30 | 439.96 |
| 2022-08-29 | 439.96 |
| 2022-08-26 | 439.96 |
| 2022-08-25 | 439.96 |
| 2022-08-24 | 439.96 |
| 2022-08-23 | 444.01 |
| 2022-08-22 | 444.01 |
| 2022-08-19 | 446.03 |
| 2022-08-18 | 446.03 |
| 2022-08-17 | 446.03 |
| 2022-08-16 | 444.68 |
| 2022-08-15 | 446.03 |
| 2022-08-12 | 446.03 |
| 2022-08-11 | 456.16 |
| 2022-08-10 | 470.33 |
| 2022-08-09 | 470.33 |
| 2022-08-08 | 470.33 |
| 2022-08-05 | 470.33 |
| 2022-08-04 | 470.33 |
| 2022-08-03 | 470.33 |
| 2022-08-02 | 470.33 |
| 2022-08-01 | 470.33 |
| 2022-07-29 | 470.33 |
| 2022-07-28 | 471.68 |
| 2022-07-27 | 460.20 |
| 2022-07-26 | 460.20 |
| 2022-07-25 | 460.20 |
| 2022-07-22 | 460.20 |
| 2022-07-21 | 460.20 |
| 2022-07-20 | 460.20 |
| 2022-07-19 | 460.20 |
| 2022-07-18 | 460.20 |
| 2022-07-15 | 460.20 |
| 2022-07-14 | 460.20 |
| 2022-07-13 | 455.48 |
| 2022-07-12 | 455.48 |
| 2022-07-11 | 455.48 |
| 2022-07-08 | 455.48 |
| 2022-07-07 | 455.48 |
| 2022-07-06 | 455.48 |
| 2022-07-05 | 455.48 |
| 2022-07-04 | 455.48 |
| 2022-06-30 | 466.95 |
| 2022-06-29 | 466.95 |
| 2022-06-28 | 466.95 |
| 2022-06-27 | 466.95 |
| 2022-06-24 | 456.83 |
| 2022-06-23 | 456.83 |
| 2022-06-22 | 456.83 |
| 2022-06-21 | 466.95 |
| 2022-06-20 | 466.95 |
| 2022-06-17 | 466.95 |
| 2022-06-16 | 466.95 |
| 2022-06-15 | 466.95 |
| 2022-06-14 | 466.95 |
| 2022-06-13 | 466.95 |
| 2022-06-10 | 466.95 |
| 2022-06-09 | 466.95 |
| 2022-06-08 | 463.58 |
| 2022-06-07 | 458.18 |
| 2022-06-06 | 458.18 |
| 2022-06-02 | 463.43 |
| 2022-06-01 | 463.43 |
| 2022-05-31 | 452.93 |
| 2022-05-30 | 454.90 |
| 2022-05-27 | 456.87 |
| 2022-05-26 | 454.24 |
| 2022-05-25 | 458.18 |
| 2022-05-24 | 461.46 |
| 2022-05-23 | 461.46 |
| 2022-05-20 | 471.31 |
| 2022-05-19 | 464.75 |
| 2022-05-18 | 474.60 |
| 2022-05-17 | 474.60 |
| 2022-05-16 | 473.94 |
| 2022-05-13 | 473.94 |
| 2022-05-12 | 469.34 |
| 2022-05-11 | 481.16 |
| 2022-05-10 | 481.16 |
| 2022-05-06 | 481.16 |
| 2022-05-05 | 481.16 |
| 2022-05-04 | 484.45 |
| 2022-05-03 | 481.16 |
| 2022-04-29 | 471.31 |
| 2022-04-28 | 471.31 |
| 2022-04-27 | 471.31 |
| 2022-04-26 | 471.31 |
| 2022-04-25 | 477.88 |
| 2022-04-22 | 481.16 |
| 2022-04-21 | 481.16 |
| 2022-04-20 | 481.16 |
| 2022-04-19 | 481.16 |
| 2022-04-14 | 481.16 |
| 2022-04-13 | 481.16 |
| 2022-04-12 | 470.66 |
| 2022-04-11 | 481.82 |
| 2022-04-08 | 481.82 |
| 2022-04-07 | 481.82 |
| 2022-04-06 | 481.82 |
| 2022-04-04 | 481.82 |
| 2022-04-01 | 481.82 |
| 2022-03-31 | 483.13 |
| 2022-03-30 | 481.16 |
| 2022-03-29 | 484.45 |
| 2022-03-28 | 484.45 |
| 2022-03-25 | 474.60 |
| 2022-03-24 | 474.60 |
| 2022-03-23 | 479.19 |
| 2022-03-22 | 479.19 |
| 2022-03-21 | 479.19 |
| 2022-03-18 | 474.60 |
| 2022-03-17 | 474.60 |
| 2022-03-16 | 474.60 |
| 2022-03-15 | 458.84 |
| 2022-03-14 | 481.16 |
| 2022-03-11 | 487.73 |
| 2022-03-10 | 487.73 |
| 2022-03-09 | 481.16 |
| 2022-03-08 | 484.45 |
| 2022-03-07 | 484.45 |
| 2022-03-04 | 491.01 |
| 2022-03-03 | 491.01 |
| 2022-03-02 | 501.52 |
| 2022-03-01 | 501.52 |
| 2022-02-28 | 507.43 |
| 2022-02-25 | 506.77 |
| 2022-02-24 | 506.77 |
| 2022-02-23 | 506.77 |
| 2022-02-22 | 506.77 |
| 2022-02-21 | 506.77 |
| 2022-02-18 | 506.77 |
| 2022-02-17 | 522.53 |
| 2022-02-16 | 527.13 |
| 2022-02-15 | 513.34 |
| 2022-02-14 | 497.58 |
| 2022-02-11 | 486.42 |
| 2022-02-10 | 486.42 |
| 2022-02-09 | 485.76 |
| 2022-02-08 | 485.10 |
| 2022-02-07 | 485.10 |
| 2022-02-04 | 485.10 |
| 2022-01-31 | 484.45 |
| 2022-01-28 | 484.45 |
| 2022-01-27 | 483.13 |
| 2022-01-26 | 483.13 |
| 2022-01-25 | 483.13 |
| 2022-01-24 | 483.13 |
| 2022-01-21 | 483.13 |
| 2022-01-20 | 483.13 |
| 2022-01-19 | 483.13 |
| 2022-01-18 | 483.13 |
| 2022-01-17 | 481.16 |
| 2022-01-14 | 479.19 |
| 2022-01-13 | 479.19 |
| 2022-01-12 | 484.45 |
| 2022-01-11 | 484.45 |
| 2022-01-10 | 484.45 |
| 2022-01-07 | 484.45 |
| 2022-01-06 | 484.45 |
| 2022-01-05 | 484.45 |
| 2022-01-04 | 484.45 |
| 2022-01-03 | 477.88 |
| 2021-12-31 | 477.22 |
| 2021-12-30 | 477.22 |
| 2021-12-29 | 487.07 |
| 2021-12-28 | 487.07 |
| 2021-12-24 | 475.91 |
| 2021-12-23 | 478.54 |
| 2021-12-22 | 479.85 |
| 2021-12-21 | 477.88 |
| 2021-12-20 | 477.88 |
| 2021-12-17 | 489.04 |
| 2021-12-16 | 489.04 |
| 2021-12-15 | 489.04 |
| 2021-12-14 | 489.04 |
| 2021-12-13 | 489.04 |
| 2021-12-10 | 489.04 |
| 2021-12-09 | 489.04 |
| 2021-12-08 | 489.04 |
| 2021-12-07 | 489.04 |
| 2021-12-06 | 481.16 |
| 2021-12-03 | 481.16 |
| 2021-12-02 | 481.16 |
| 2021-12-01 | 481.16 |
| 2021-11-30 | 478.54 |
| 2021-11-29 | 487.73 |
| 2021-11-26 | 487.73 |
| 2021-11-25 | 487.73 |
| 2021-11-24 | 487.73 |
| 2021-11-23 | 487.73 |
| 2021-11-22 | 487.73 |
| 2021-11-19 | 485.76 |
| 2021-11-18 | 485.76 |
| 2021-11-17 | 485.76 |
| 2021-11-16 | 485.76 |
| 2021-11-15 | 485.76 |
| 2021-11-12 | 485.76 |
| 2021-11-11 | 485.76 |
| 2021-11-10 | 487.73 |
| 2021-11-09 | 488.39 |
| 2021-11-08 | 488.39 |
| 2021-11-05 | 488.39 |
| 2021-11-04 | 488.39 |
| 2021-11-03 | 500.21 |
| 2021-11-02 | 502.83 |
| 2021-11-01 | 491.01 |
| 2021-10-29 | 487.73 |
| 2021-10-28 | 487.73 |
| 2021-10-27 | 503.49 |
| 2021-10-26 | 504.15 |
| 2021-10-25 | 504.15 |
| 2021-10-22 | 506.77 |
| 2021-10-21 | 506.77 |
| 2021-10-20 | 500.86 |
| 2021-10-19 | 500.86 |
| 2021-10-18 | 500.86 |
| 2021-10-15 | 500.86 |
| 2021-10-12 | 500.86 |
| 2021-10-11 | 494.30 |
| 2021-10-08 | 494.30 |
| 2021-10-07 | 491.01 |
| 2021-10-06 | 496.27 |
| 2021-10-05 | 478.54 |
| 2021-10-04 | 482.48 |
| 2021-09-30 | 485.05 |
| 2021-09-29 | 485.05 |
| 2021-09-28 | 485.05 |
| 2021-09-27 | 470.24 |
| 2021-09-24 | 470.24 |
| 2021-09-23 | 470.24 |
| 2021-09-21 | 470.24 |
| 2021-09-20 | 470.24 |
| 2021-09-17 | 476.68 |
| 2021-09-16 | 474.10 |
| 2021-09-15 | 474.10 |
| 2021-09-14 | 476.68 |
| 2021-09-13 | 479.90 |
| 2021-09-10 | 476.68 |
| 2021-09-09 | 479.90 |
| 2021-09-08 | 489.57 |
| 2021-09-07 | 492.79 |
| 2021-09-06 | 491.50 |
| 2021-09-03 | 491.50 |
| 2021-09-02 | 476.03 |
| 2021-09-01 | 488.92 |
| 2021-08-31 | 488.92 |
| 2021-08-30 | 492.14 |
| 2021-08-27 | 492.14 |
| 2021-08-26 | 492.14 |
| 2021-08-25 | 494.08 |
| 2021-08-24 | 494.08 |
| 2021-08-23 | 496.01 |
| 2021-08-20 | 496.01 |
| 2021-08-19 | 496.01 |
| 2021-08-18 | 496.01 |
| 2021-08-17 | 485.05 |
| 2021-08-16 | 485.05 |
| 2021-08-13 | 476.68 |
| 2021-08-12 | 480.54 |
| 2021-08-11 | 479.90 |
| 2021-08-10 | 479.90 |
| 2021-08-09 | 470.24 |
| 2021-08-06 | 468.95 |
| 2021-08-05 | 463.79 |
| 2021-08-04 | 461.21 |
| 2021-08-03 | 460.57 |
| 2021-08-02 | 460.57 |
| 2021-07-30 | 461.21 |
| 2021-07-29 | 456.70 |
| 2021-07-28 | 460.57 |
| 2021-07-27 | 454.77 |
| 2021-07-26 | 463.15 |
| 2021-07-23 | 468.95 |
| 2021-07-22 | 462.50 |
| 2021-07-21 | 462.50 |
| 2021-07-20 | 463.79 |
| 2021-07-19 | 464.44 |
| 2021-07-16 | 467.01 |
| 2021-07-15 | 459.28 |
| 2021-07-14 | 459.28 |
| 2021-07-13 | 459.93 |
| 2021-07-12 | 465.72 |
| 2021-07-09 | 457.35 |
| 2021-07-08 | 463.79 |
| 2021-07-07 | 466.37 |
| 2021-07-06 | 466.37 |
| 2021-07-05 | 466.37 |
| 2021-07-02 | 459.28 |
| 2021-06-30 | 473.46 |
| 2021-06-29 | 460.57 |
| 2021-06-28 | 460.57 |
| 2021-06-25 | 460.57 |
| 2021-06-24 | 463.79 |
| 2021-06-23 | 452.84 |
| 2021-06-22 | 463.79 |
| 2021-06-21 | 456.06 |
| 2021-06-18 | 458.64 |
| 2021-06-17 | 467.01 |
| 2021-06-16 | 463.79 |
| 2021-06-15 | 463.15 |
| 2021-06-11 | 476.68 |
| 2021-06-10 | 476.68 |
| 2021-06-09 | 473.46 |
| 2021-06-08 | 472.81 |
| 2021-06-07 | 475.29 |
| 2021-06-04 | 466.00 |
| 2021-06-03 | 466.00 |
| 2021-06-02 | 466.62 |
| 2021-06-01 | 466.62 |
| 2021-05-31 | 468.48 |
| 2021-05-28 | 454.23 |
| 2021-05-27 | 472.81 |
| 2021-05-26 | 446.80 |
| 2021-05-25 | 448.04 |
| 2021-05-24 | 448.04 |
| 2021-05-21 | 449.28 |
| 2021-05-20 | 445.57 |
| 2021-05-18 | 444.95 |
| 2021-05-17 | 444.95 |
| 2021-05-14 | 447.42 |
| 2021-05-13 | 443.71 |
| 2021-05-12 | 444.95 |
| 2021-05-11 | 452.38 |
| 2021-05-10 | 453.62 |
| 2021-05-07 | 441.85 |
| 2021-05-06 | 439.99 |
| 2021-05-05 | 439.37 |
| 2021-05-04 | 441.85 |
| 2021-05-03 | 441.85 |
| 2021-04-30 | 441.23 |
| 2021-04-29 | 441.23 |
| 2021-04-28 | 435.04 |
| 2021-04-27 | 433.18 |
| 2021-04-26 | 433.18 |
| 2021-04-23 | 433.18 |
| 2021-04-22 | 441.23 |
| 2021-04-21 | 441.23 |
| 2021-04-20 | 433.18 |
| 2021-04-19 | 437.51 |
| 2021-04-16 | 441.23 |
| 2021-04-15 | 433.18 |
| 2021-04-14 | 437.51 |
| 2021-04-13 | 447.42 |
| 2021-04-12 | 441.85 |
| 2021-04-09 | 441.85 |
| 2021-04-08 | 435.66 |
| 2021-04-07 | 435.66 |
| 2021-04-01 | 441.23 |
| 2021-03-31 | 430.70 |
| 2021-03-30 | 428.85 |
| 2021-03-29 | 428.85 |
| 2021-03-26 | 423.89 |
| 2021-03-25 | 423.89 |
| 2021-03-24 | 423.27 |
| 2021-03-23 | 426.37 |
| 2021-03-22 | 423.89 |
| 2021-03-19 | 426.99 |
| 2021-03-18 | 426.99 |
| 2021-03-17 | 428.23 |
| 2021-03-16 | 427.61 |
| 2021-03-15 | 428.85 |
| 2021-03-12 | 421.41 |
| 2021-03-11 | 420.18 |
| 2021-03-10 | 422.65 |
| 2021-03-09 | 423.27 |
| 2021-03-08 | 417.08 |
| 2021-03-05 | 420.18 |
| 2021-03-04 | 429.46 |
| 2021-03-03 | 439.99 |
| 2021-03-02 | 439.99 |
| 2021-03-01 | 439.99 |
| 2021-02-26 | 439.99 |
| 2021-02-25 | 444.95 |
| 2021-02-24 | 439.99 |
| 2021-02-23 | 439.99 |
| 2021-02-22 | 444.33 |
| 2021-02-19 | 444.33 |
| 2021-02-18 | 444.95 |
| 2021-02-17 | 441.23 |
| 2021-02-16 | 441.23 |
| 2021-02-11 | 426.37 |
| 2021-02-10 | 426.37 |
| 2021-02-09 | 429.46 |
| 2021-02-08 | 429.46 |
| 2021-02-05 | 429.46 |
| 2021-02-04 | 429.46 |
| 2021-02-03 | 432.56 |
| 2021-02-02 | 432.56 |
| 2021-02-01 | 423.89 |
| 2021-01-29 | 426.37 |
| 2021-01-28 | 426.37 |
| 2021-01-27 | 426.37 |
| 2021-01-26 | 427.61 |
| 2021-01-25 | 427.61 |
| 2021-01-22 | 429.46 |
| 2021-01-21 | 432.56 |
| 2021-01-20 | 432.56 |
| 2021-01-19 | 432.56 |
| 2021-01-18 | 431.32 |
| 2021-01-15 | 426.37 |
| 2021-01-14 | 420.79 |
| 2021-01-13 | 416.46 |
| 2021-01-12 | 416.46 |
| 2021-01-11 | 416.46 |
| 2021-01-08 | 415.84 |
| 2021-01-07 | 421.41 |
| 2021-01-06 | 421.41 |
| 2021-01-05 | 421.41 |
| 2021-01-04 | 421.41 |
| 2020-12-31 | 420.18 |
| 2020-12-30 | 420.18 |
| 2020-12-29 | 420.18 |
| 2020-12-28 | 426.37 |
| 2020-12-24 | 426.37 |
| 2020-12-23 | 426.37 |
| 2020-12-22 | 426.37 |
| 2020-12-21 | 422.03 |
| 2020-12-18 | 425.13 |
| 2020-12-17 | 426.37 |
| 2020-12-16 | 426.37 |
| 2020-12-15 | 429.46 |
| 2020-12-14 | 429.46 |
| 2020-12-11 | 438.13 |
| 2020-12-10 | 430.08 |
| 2020-12-09 | 430.08 |
| 2020-12-08 | 426.37 |
| 2020-12-07 | 435.66 |
| 2020-12-04 | 435.66 |
| 2020-12-03 | 435.66 |
| 2020-12-02 | 435.66 |
| 2020-12-01 | 426.37 |
| 2020-11-30 | 426.37 |
| 2020-11-27 | 435.66 |
| 2020-11-26 | 437.51 |
| 2020-11-25 | 436.90 |
| 2020-11-24 | 438.13 |
| 2020-11-23 | 434.42 |
| 2020-11-20 | 434.42 |
| 2020-11-19 | 435.04 |
| 2020-11-18 | 435.04 |
| 2020-11-17 | 432.56 |
| 2020-11-16 | 432.56 |
| 2020-11-13 | 432.56 |
| 2020-11-12 | 432.56 |
| 2020-11-11 | 433.18 |
| 2020-11-10 | 429.46 |
| 2020-11-09 | 425.75 |
| 2020-11-06 | 412.74 |
| 2020-11-05 | 420.18 |
| 2020-11-04 | 415.22 |
| 2020-11-03 | 420.18 |
| 2020-11-02 | 426.37 |
| 2020-10-30 | 428.23 |
| 2020-10-29 | 428.23 |
| 2020-10-28 | 429.46 |
| 2020-10-27 | 429.46 |
| 2020-10-23 | 432.56 |
| 2020-10-22 | 438.75 |
| 2020-10-21 | 432.56 |
| 2020-10-20 | 432.56 |
| 2020-10-19 | 432.56 |
| 2020-10-16 | 426.99 |
| 2020-10-15 | 428.85 |
| 2020-10-14 | 429.46 |
| 2020-10-12 | 426.99 |
| 2020-10-09 | 436.90 |
| 2020-10-08 | 436.90 |
| 2020-10-07 | 426.99 |
| 2020-10-06 | 432.56 |
| 2020-10-05 | 422.96 |
| 2020-09-30 | 424.81 |
| 2020-09-29 | 424.19 |
| 2020-09-28 | 427.27 |
| 2020-09-25 | 427.88 |
| 2020-09-24 | 439.57 |
| 2020-09-23 | 431.58 |
| 2020-09-22 | 430.35 |
| 2020-09-21 | 430.35 |
| 2020-09-18 | 437.11 |
| 2020-09-17 | 433.42 |
| 2020-09-16 | 438.34 |
| 2020-09-15 | 441.42 |
| 2020-09-14 | 434.04 |
| 2020-09-11 | 435.27 |
| 2020-09-10 | 437.73 |
| 2020-09-09 | 437.73 |
| 2020-09-08 | 435.27 |
| 2020-09-07 | 432.19 |
| 2020-09-04 | 432.19 |
| 2020-09-03 | 432.19 |
| 2020-09-02 | 436.50 |
| 2020-09-01 | 438.34 |
| 2020-08-31 | 435.88 |
| 2020-08-28 | 442.03 |
| 2020-08-27 | 442.03 |
| 2020-08-26 | 446.96 |
| 2020-08-25 | 435.27 |
| 2020-08-24 | 434.04 |
| 2020-08-21 | 433.42 |
| 2020-08-20 | 432.81 |
| 2020-08-19 | 432.81 |
| 2020-08-18 | 438.34 |
| 2020-08-17 | 438.34 |
| 2020-08-14 | 438.34 |
| 2020-08-13 | 438.34 |
| 2020-08-12 | 438.34 |
| 2020-08-11 | 441.42 |
| 2020-08-10 | 438.34 |
| 2020-08-07 | 438.34 |
| 2020-08-06 | 442.03 |
| 2020-08-05 | 442.03 |
| 2020-08-04 | 441.42 |
| 2020-08-03 | 441.42 |
| 2020-07-31 | 441.42 |
| 2020-07-30 | 430.35 |
| 2020-07-29 | 441.42 |
| 2020-07-28 | 441.42 |
| 2020-07-27 | 441.42 |
| 2020-07-24 | 447.57 |
| 2020-07-23 | 444.50 |
| 2020-07-22 | 447.57 |
| 2020-07-21 | 447.57 |
| 2020-07-20 | 447.57 |
| 2020-07-17 | 450.65 |
| 2020-07-16 | 453.72 |
| 2020-07-15 | 456.80 |
| 2020-07-14 | 456.80 |
| 2020-07-13 | 456.80 |
| 2020-07-10 | 456.80 |
| 2020-07-09 | 457.42 |
| 2020-07-08 | 456.80 |
| 2020-07-07 | 462.95 |
| 2020-07-06 | 453.72 |
| 2020-07-03 | 453.72 |
| 2020-07-02 | 438.34 |
| 2020-06-30 | 438.34 |
| 2020-06-29 | 438.34 |
| 2020-06-26 | 443.88 |
| 2020-06-24 | 441.42 |
| 2020-06-23 | 453.72 |
| 2020-06-22 | 453.72 |
| 2020-06-19 | 441.42 |
| 2020-06-18 | 466.03 |
| 2020-06-17 | 468.49 |
| 2020-06-16 | 468.49 |
| 2020-06-15 | 456.19 |
| 2020-06-12 | 462.34 |
| 2020-06-11 | 465.41 |
| 2020-06-10 | 462.95 |
| 2020-06-09 | 476.18 |
| 2020-06-08 | 470.83 |
| 2020-06-05 | 451.80 |
| 2020-06-04 | 458.94 |
| 2020-06-03 | 458.94 |
| 2020-06-02 | 453.59 |
| 2020-06-01 | 452.40 |
| 2020-05-29 | 435.15 |
| 2020-05-28 | 447.64 |
| 2020-05-27 | 458.94 |
| 2020-05-26 | 452.99 |
| 2020-05-25 | 452.99 |
| 2020-05-22 | 463.69 |
| 2020-05-21 | 478.56 |
| 2020-05-20 | 473.80 |
| 2020-05-19 | 479.75 |
| 2020-05-18 | 479.75 |
| 2020-05-15 | 469.64 |
| 2020-05-14 | 469.64 |
| 2020-05-13 | 474.40 |
| 2020-05-12 | 470.83 |
| 2020-05-11 | 471.42 |
| 2020-05-08 | 472.02 |
| 2020-05-07 | 472.02 |
| 2020-05-06 | 472.02 |
| 2020-05-05 | 472.02 |
| 2020-05-04 | 472.02 |
| 2020-04-29 | 473.21 |
| 2020-04-28 | 473.21 |
| 2020-04-27 | 473.80 |
| 2020-04-24 | 467.86 |
| 2020-04-23 | 467.86 |
| 2020-04-22 | 469.05 |
| 2020-04-21 | 469.05 |
| 2020-04-20 | 467.86 |
| 2020-04-17 | 470.83 |
| 2020-04-16 | 469.64 |
| 2020-04-15 | 467.86 |
| 2020-04-14 | 470.83 |
| 2020-04-09 | 470.83 |
| 2020-04-08 | 466.67 |
| 2020-04-07 | 473.21 |
| 2020-04-06 | 473.21 |
| 2020-04-03 | 473.21 |
| 2020-04-02 | 473.80 |
| 2020-04-01 | 461.91 |
| 2020-03-31 | 461.91 |
| 2020-03-30 | 464.88 |
| 2020-03-27 | 472.61 |
| 2020-03-26 | 479.15 |
| 2020-03-25 | 487.48 |
| 2020-03-24 | 485.70 |
| 2020-03-23 | 485.10 |
| 2020-03-20 | 502.05 |
| 2020-03-19 | 491.64 |
| 2020-03-18 | 494.61 |
| 2020-03-17 | 512.45 |
| 2020-03-16 | 524.35 |
| 2020-03-13 | 542.18 |
| 2020-03-12 | 542.18 |
| 2020-03-11 | 551.10 |
| 2020-03-10 | 551.10 |
| 2020-03-09 | 554.08 |
| 2020-03-06 | 554.08 |
| 2020-03-05 | 548.13 |
| 2020-03-04 | 551.10 |
| 2020-03-03 | 560.02 |
| 2020-03-02 | 560.02 |
| 2020-02-28 | 542.18 |
| 2020-02-27 | 552.59 |
| 2020-02-26 | 536.24 |
| 2020-02-25 | 536.24 |
| 2020-02-24 | 537.72 |
| 2020-02-21 | 536.24 |
| 2020-02-20 | 536.24 |
| 2020-02-19 | 536.24 |
| 2020-02-18 | 536.24 |
| 2020-02-17 | 537.72 |
| 2020-02-14 | 536.24 |
| 2020-02-13 | 536.24 |
| 2020-02-12 | 536.24 |
| 2020-02-11 | 536.24 |
| 2020-02-10 | 537.72 |
| 2020-02-07 | 539.21 |
| 2020-02-06 | 525.83 |
| 2020-02-05 | 510.97 |
| 2020-02-04 | 524.35 |
| 2020-02-03 | 524.35 |
| 2020-01-31 | 524.35 |
| 2020-01-30 | 524.35 |
| 2020-01-29 | 548.13 |
| 2020-01-24 | 551.10 |
| 2020-01-23 | 551.10 |
| 2020-01-22 | 557.05 |
| 2020-01-21 | 554.08 |
| 2020-01-20 | 562.99 |
| 2020-01-17 | 561.51 |
| 2020-01-16 | 554.08 |
| 2020-01-15 | 549.62 |
| 2020-01-14 | 545.16 |
| 2020-01-13 | 543.67 |
| 2020-01-10 | 552.59 |
| 2020-01-09 | 552.59 |
| 2020-01-08 | 560.02 |
| 2020-01-07 | 560.02 |
| 2020-01-06 | 554.08 |
| 2020-01-03 | 565.97 |
| 2020-01-02 | 548.13 |
| 2019-12-31 | 542.18 |
| 2019-12-30 | 542.18 |
| 2019-12-27 | 545.16 |
| 2019-12-24 | 542.18 |
| 2019-12-23 | 536.24 |
| 2019-12-20 | 542.18 |
| 2019-12-19 | 534.75 |
| 2019-12-18 | 554.08 |
| 2019-12-17 | 548.13 |
| 2019-12-16 | 545.16 |
| 2019-12-13 | 564.48 |
| 2019-12-12 | 552.59 |
| 2019-12-11 | 554.08 |
| 2019-12-10 | 558.54 |
| 2019-12-09 | 560.02 |
| 2019-12-06 | 562.99 |
| 2019-12-05 | 562.99 |
| 2019-12-04 | 568.94 |
| 2019-12-03 | 558.54 |
| 2019-12-02 | 565.97 |
| 2019-11-29 | 565.97 |
| 2019-11-28 | 568.94 |
| 2019-11-27 | 576.37 |
| 2019-11-26 | 567.45 |
| 2019-11-25 | 562.99 |
| 2019-11-22 | 548.13 |
| 2019-11-21 | 548.13 |
| 2019-11-20 | 548.13 |
| 2019-11-19 | 548.13 |
| 2019-11-18 | 554.08 |
| 2019-11-15 | 565.97 |
| 2019-11-14 | 567.45 |
| 2019-11-13 | 574.89 |
| 2019-11-12 | 580.83 |
| 2019-11-11 | 580.83 |
| 2019-11-08 | 580.83 |
| 2019-11-07 | 580.83 |
| 2019-11-06 | 580.83 |
| 2019-11-05 | 580.83 |
| 2019-11-04 | 579.35 |
| 2019-11-01 | 582.32 |
| 2019-10-31 | 574.89 |
| 2019-10-30 | 576.37 |
| 2019-10-29 | 586.78 |
| 2019-10-28 | 583.81 |
| 2019-10-25 | 582.32 |
| 2019-10-24 | 582.32 |
| 2019-10-23 | 577.86 |
| 2019-10-22 | 574.89 |
| 2019-10-21 | 574.89 |
| 2019-10-18 | 570.43 |
| 2019-10-17 | 571.91 |
| 2019-10-16 | 571.91 |
| 2019-10-15 | 571.91 |
| 2019-10-14 | 570.43 |
| 2019-10-11 | 570.43 |
| 2019-10-10 | 579.35 |
| 2019-10-09 | 577.86 |
| 2019-10-08 | 548.13 |
| 2019-10-04 | 548.13 |
| 2019-10-03 | 548.13 |
| 2019-10-02 | 548.72 |
| 2019-09-30 | 557.49 |
| 2019-09-27 | 560.41 |
| 2019-09-26 | 560.41 |
| 2019-09-25 | 560.41 |
| 2019-09-24 | 560.41 |
| 2019-09-23 | 560.41 |
| 2019-09-20 | 564.80 |
| 2019-09-19 | 569.18 |
| 2019-09-18 | 569.18 |
| 2019-09-17 | 570.64 |
| 2019-09-16 | 575.02 |
| 2019-09-13 | 575.02 |
| 2019-09-12 | 570.64 |
| 2019-09-11 | 572.10 |
| 2019-09-10 | 563.34 |
| 2019-09-09 | 560.41 |
| 2019-09-06 | 572.10 |
| 2019-09-05 | 575.02 |
| 2019-09-04 | 569.18 |
| 2019-09-03 | 557.49 |
| 2019-09-02 | 557.49 |
| 2019-08-30 | 557.49 |
| 2019-08-29 | 557.49 |
| 2019-08-28 | 557.49 |
| 2019-08-27 | 557.49 |
| 2019-08-26 | 557.49 |
| 2019-08-23 | 572.10 |
| 2019-08-22 | 572.10 |
| 2019-08-21 | 572.10 |
| 2019-08-20 | 572.10 |
| 2019-08-19 | 572.10 |
| 2019-08-16 | 572.10 |
| 2019-08-15 | 572.10 |
| 2019-08-14 | 586.71 |
| 2019-08-13 | 589.63 |
| 2019-08-12 | 589.63 |
| 2019-08-09 | 589.63 |
| 2019-08-08 | 589.63 |
| 2019-08-07 | 589.63 |
| 2019-08-06 | 589.63 |
| 2019-08-05 | 589.63 |
| 2019-08-02 | 607.17 |
| 2019-08-01 | 607.17 |
| 2019-07-31 | 607.17 |
| 2019-07-30 | 607.17 |
| 2019-07-29 | 610.09 |
| 2019-07-26 | 621.78 |
| 2019-07-25 | 627.62 |
| 2019-07-24 | 620.32 |
| 2019-07-23 | 617.40 |
| 2019-07-22 | 615.93 |
| 2019-07-19 | 618.86 |
| 2019-07-18 | 623.24 |
| 2019-07-17 | 623.24 |
| 2019-07-16 | 626.16 |
| 2019-07-15 | 626.16 |
| 2019-07-12 | 626.16 |
| 2019-07-11 | 626.16 |
| 2019-07-10 | 626.16 |
| 2019-07-09 | 627.62 |
| 2019-07-08 | 627.62 |
| 2019-07-05 | 629.08 |
| 2019-07-04 | 627.62 |
| 2019-07-03 | 627.62 |
| 2019-07-02 | 627.62 |
| 2019-06-28 | 636.39 |
| 2019-06-27 | 636.39 |
| 2019-06-26 | 627.62 |
| 2019-06-25 | 636.39 |
| 2019-06-24 | 636.39 |
| 2019-06-21 | 633.47 |
| 2019-06-20 | 634.93 |
| 2019-06-19 | 624.70 |
| 2019-06-18 | 621.78 |
| 2019-06-17 | 618.86 |
| 2019-06-14 | 618.86 |
| 2019-06-13 | 634.93 |
| 2019-06-12 | 636.39 |
| 2019-06-11 | 645.16 |
| 2019-06-10 | 654.80 |
| 2019-06-06 | 654.80 |
| 2019-06-05 | 654.80 |
| 2019-06-04 | 654.80 |
| 2019-06-03 | 654.80 |
| 2019-05-31 | 656.24 |
| 2019-05-30 | 656.24 |
| 2019-05-29 | 656.24 |
| 2019-05-28 | 656.24 |
| 2019-05-27 | 656.24 |
| 2019-05-24 | 659.11 |
| 2019-05-23 | 659.11 |
| 2019-05-22 | 661.99 |
| 2019-05-21 | 661.99 |
| 2019-05-20 | 664.86 |
| 2019-05-17 | 664.86 |
| 2019-05-16 | 667.74 |
| 2019-05-15 | 667.74 |
| 2019-05-14 | 669.18 |
| 2019-05-10 | 672.05 |
| 2019-05-09 | 672.05 |
| 2019-05-08 | 674.93 |
| 2019-05-07 | 673.49 |
| 2019-05-06 | 673.49 |
| 2019-05-03 | 674.93 |
| 2019-05-02 | 674.93 |
| 2019-04-30 | 669.18 |
| 2019-04-29 | 677.80 |
| 2019-04-26 | 699.37 |
| 2019-04-25 | 700.81 |
| 2019-04-24 | 700.81 |
| 2019-04-23 | 676.37 |
| 2019-04-18 | 692.18 |
| 2019-04-17 | 692.18 |
| 2019-04-16 | 693.62 |
| 2019-04-15 | 690.74 |
| 2019-04-12 | 690.74 |
| 2019-04-11 | 690.74 |
| 2019-04-10 | 684.99 |
| 2019-04-09 | 684.99 |
| 2019-04-08 | 684.99 |
| 2019-04-04 | 684.99 |
| 2019-04-03 | 687.87 |
| 2019-04-02 | 687.87 |
| 2019-04-01 | 687.87 |
| 2019-03-29 | 687.87 |
| 2019-03-28 | 699.37 |
| 2019-03-27 | 693.62 |
| 2019-03-26 | 693.62 |
| 2019-03-25 | 690.74 |
| 2019-03-22 | 693.62 |
| 2019-03-21 | 706.56 |
| 2019-03-20 | 706.56 |
| 2019-03-19 | 710.87 |
| 2019-03-18 | 705.12 |
| 2019-03-15 | 699.37 |
| 2019-03-14 | 699.37 |
| 2019-03-13 | 699.37 |
| 2019-03-12 | 699.37 |
| 2019-03-11 | 703.68 |
| 2019-03-08 | 703.68 |
| 2019-03-07 | 705.12 |
| 2019-03-06 | 703.68 |
| 2019-03-05 | 705.12 |
| 2019-03-04 | 705.12 |
| 2019-03-01 | 695.06 |
| 2019-02-28 | 695.06 |
| 2019-02-27 | 695.06 |
| 2019-02-26 | 697.93 |
| 2019-02-25 | 700.81 |
| 2019-02-22 | 703.68 |
| 2019-02-21 | 703.68 |
| 2019-02-20 | 705.12 |
| 2019-02-19 | 695.06 |
| 2019-02-18 | 699.37 |
| 2019-02-15 | 707.99 |
| 2019-02-14 | 696.49 |
| 2019-02-13 | 693.62 |
| 2019-02-12 | 690.74 |
| 2019-02-11 | 679.24 |
| 2019-02-08 | 664.86 |
| 2019-02-04 | 653.36 |
| 2019-02-01 | 651.92 |
| 2019-01-31 | 647.61 |
| 2019-01-30 | 638.98 |
| 2019-01-29 | 644.74 |
| 2019-01-28 | 644.74 |
| 2019-01-25 | 646.17 |
| 2019-01-24 | 640.42 |
| 2019-01-23 | 640.42 |
| 2019-01-22 | 638.98 |
| 2019-01-21 | 638.98 |
| 2019-01-18 | 644.74 |
| 2019-01-17 | 644.74 |
| 2019-01-16 | 644.74 |
| 2019-01-15 | 640.42 |
| 2019-01-14 | 638.98 |
| 2019-01-11 | 641.86 |
| 2019-01-10 | 633.23 |
| 2019-01-09 | 630.36 |
| 2019-01-08 | 624.61 |
| 2019-01-07 | 620.29 |
| 2019-01-04 | 620.29 |
| 2019-01-03 | 636.11 |
| 2019-01-02 | 618.86 |
| 2018-12-31 | 626.05 |
| 2018-12-28 | 621.73 |
| 2018-12-27 | 626.05 |
| 2018-12-24 | 623.17 |
| 2018-12-21 | 627.48 |
| 2018-12-20 | 641.86 |
| 2018-12-19 | 646.17 |
| 2018-12-18 | 646.17 |
| 2018-12-17 | 646.17 |
| 2018-12-14 | 646.17 |
| 2018-12-13 | 647.61 |
| 2018-12-12 | 647.61 |
| 2018-12-11 | 641.86 |
| 2018-12-10 | 644.74 |
| 2018-12-07 | 643.30 |
| 2018-12-06 | 644.74 |
| 2018-12-05 | 641.86 |
| 2018-12-04 | 647.61 |
| 2018-12-03 | 647.61 |
| 2018-11-30 | 646.17 |
| 2018-11-29 | 646.17 |
| 2018-11-28 | 646.17 |
| 2018-11-27 | 644.74 |
| 2018-11-26 | 644.74 |
| 2018-11-23 | 644.74 |
| 2018-11-22 | 644.74 |
| 2018-11-21 | 644.74 |
| 2018-11-20 | 646.17 |
| 2018-11-19 | 647.61 |
| 2018-11-16 | 647.61 |
| 2018-11-15 | 647.61 |
| 2018-11-14 | 647.61 |
| 2018-11-13 | 649.05 |
| 2018-11-12 | 649.05 |
| 2018-11-09 | 650.49 |
| 2018-11-08 | 644.74 |
| 2018-11-07 | 650.49 |
| 2018-11-06 | 650.49 |
| 2018-11-05 | 650.49 |
| 2018-11-02 | 650.49 |
| 2018-11-01 | 650.49 |
| 2018-10-31 | 650.49 |
| 2018-10-30 | 647.61 |
| 2018-10-29 | 654.80 |
| 2018-10-26 | 656.24 |
| 2018-10-25 | 661.99 |
| 2018-10-24 | 661.99 |
| 2018-10-23 | 661.99 |
| 2018-10-22 | 667.74 |
| 2018-10-19 | 667.74 |
| 2018-10-18 | 667.74 |
| 2018-10-16 | 667.74 |
| 2018-10-15 | 667.74 |
| 2018-10-12 | 676.37 |
| 2018-10-11 | 682.12 |
| 2018-10-10 | 676.37 |
| 2018-10-09 | 676.37 |
| 2018-10-08 | 676.37 |
| 2018-10-05 | 676.37 |
| 2018-10-04 | 674.93 |
| 2018-10-03 | 688.44 |
| 2018-10-02 | 695.56 |
| 2018-09-28 | 685.60 |
| 2018-09-27 | 685.60 |
| 2018-09-26 | 685.60 |
| 2018-09-24 | 682.75 |
| 2018-09-21 | 685.60 |
| 2018-09-20 | 672.79 |
| 2018-09-19 | 668.52 |
| 2018-09-18 | 665.67 |
| 2018-09-17 | 668.52 |
| 2018-09-14 | 681.33 |
| 2018-09-13 | 685.60 |
| 2018-09-12 | 688.44 |
| 2018-09-11 | 701.25 |
| 2018-09-10 | 705.52 |
| 2018-09-07 | 711.21 |
| 2018-09-06 | 714.06 |
| 2018-09-05 | 711.21 |
| 2018-09-04 | 722.60 |
| 2018-09-03 | 722.60 |
| 2018-08-31 | 725.44 |
| 2018-08-30 | 725.44 |
| 2018-08-29 | 732.56 |
| 2018-08-28 | 725.44 |
| 2018-08-27 | 725.44 |
| 2018-08-24 | 725.44 |
| 2018-08-23 | 725.44 |
| 2018-08-22 | 725.44 |
| 2018-08-21 | 725.44 |
| 2018-08-20 | 725.44 |
| 2018-08-17 | 725.44 |
| 2018-08-16 | 725.44 |
| 2018-08-15 | 751.06 |
| 2018-08-14 | 725.44 |
| 2018-08-13 | 725.44 |
| 2018-08-10 | 725.44 |
| 2018-08-09 | 739.68 |
| 2018-08-08 | 739.68 |
| 2018-08-07 | 739.68 |
| 2018-08-06 | 731.14 |
| 2018-08-03 | 733.98 |
| 2018-08-02 | 741.10 |
| 2018-08-01 | 742.52 |
| 2018-07-31 | 725.44 |
| 2018-07-30 | 725.44 |
| 2018-07-27 | 725.44 |
| 2018-07-26 | 731.14 |
| 2018-07-25 | 731.14 |
| 2018-07-24 | 736.83 |
| 2018-07-23 | 725.44 |
| 2018-07-20 | 725.44 |
| 2018-07-19 | 731.14 |
| 2018-07-18 | 731.14 |
| 2018-07-17 | 728.29 |
| 2018-07-16 | 728.29 |
| 2018-07-13 | 728.29 |
| 2018-07-12 | 725.44 |
| 2018-07-11 | 725.44 |
| 2018-07-10 | 722.60 |
| 2018-07-09 | 722.60 |
| 2018-07-06 | 716.91 |
| 2018-07-05 | 714.06 |
| 2018-07-04 | 714.06 |
| 2018-07-03 | 714.06 |
| 2018-06-29 | 714.06 |
| 2018-06-28 | 728.29 |
| 2018-06-27 | 731.14 |
| 2018-06-26 | 731.14 |
| 2018-06-25 | 731.14 |
| 2018-06-22 | 728.29 |
| 2018-06-21 | 731.14 |
| 2018-06-20 | 733.98 |
| 2018-06-19 | 733.98 |
| 2018-06-15 | 733.98 |
| 2018-06-14 | 742.52 |
| 2018-06-13 | 742.52 |
| 2018-06-12 | 742.52 |
| 2018-06-11 | 742.52 |
| 2018-06-08 | 736.83 |
| 2018-06-07 | 757.32 |
| 2018-06-06 | 748.97 |
| 2018-06-05 | 748.97 |
| 2018-06-04 | 748.97 |
| 2018-06-01 | 743.41 |
| 2018-05-31 | 739.23 |
| 2018-05-30 | 737.84 |
| 2018-05-29 | 737.84 |
| 2018-05-28 | 737.84 |
| 2018-05-25 | 737.84 |
| 2018-05-24 | 737.84 |
| 2018-05-23 | 737.84 |
| 2018-05-21 | 737.84 |
| 2018-05-18 | 737.84 |
| 2018-05-17 | 736.45 |
| 2018-05-16 | 736.45 |
| 2018-05-15 | 735.06 |
| 2018-05-14 | 732.27 |
| 2018-05-11 | 726.71 |
| 2018-05-10 | 726.71 |
| 2018-05-09 | 726.71 |
| 2018-05-08 | 721.14 |
| 2018-05-07 | 716.96 |
| 2018-05-04 | 716.96 |
| 2018-05-03 | 721.14 |
| 2018-05-02 | 712.79 |
| 2018-04-30 | 712.79 |
| 2018-04-27 | 712.79 |
| 2018-04-26 | 712.79 |
| 2018-04-25 | 712.79 |
| 2018-04-24 | 715.57 |
| 2018-04-23 | 710.00 |
| 2018-04-20 | 710.00 |
| 2018-04-19 | 710.00 |
| 2018-04-18 | 707.22 |
| 2018-04-17 | 704.44 |
| 2018-04-16 | 710.00 |
| 2018-04-13 | 707.22 |
| 2018-04-12 | 707.22 |
| 2018-04-11 | 707.22 |
| 2018-04-10 | 714.18 |
| 2018-04-09 | 711.40 |
| 2018-04-06 | 710.00 |
| 2018-04-04 | 710.00 |
| 2018-04-03 | 710.00 |
| 2018-03-29 | 710.00 |
| 2018-03-28 | 708.61 |
| 2018-03-27 | 711.40 |
| 2018-03-26 | 701.65 |
| 2018-03-23 | 701.65 |
| 2018-03-22 | 701.65 |
| 2018-03-21 | 707.22 |
| 2018-03-20 | 707.22 |
| 2018-03-19 | 707.22 |
| 2018-03-16 | 707.22 |
| 2018-03-15 | 707.22 |
| 2018-03-14 | 707.22 |
| 2018-03-13 | 707.22 |
| 2018-03-12 | 707.22 |
| 2018-03-09 | 707.22 |
| 2018-03-08 | 712.79 |
| 2018-03-07 | 707.22 |
| 2018-03-06 | 707.22 |
| 2018-03-05 | 707.22 |
| 2018-03-02 | 707.22 |
| 2018-03-01 | 707.22 |
| 2018-02-28 | 701.65 |
| 2018-02-27 | 700.26 |
| 2018-02-26 | 698.87 |
| 2018-02-23 | 696.09 |
| 2018-02-22 | 696.09 |
| 2018-02-21 | 694.69 |
| 2018-02-20 | 693.30 |
| 2018-02-15 | 693.30 |
| 2018-02-14 | 693.30 |
| 2018-02-13 | 690.52 |
| 2018-02-12 | 687.74 |
| 2018-02-09 | 683.56 |
| 2018-02-08 | 690.52 |
| 2018-02-07 | 687.74 |
| 2018-02-06 | 687.74 |
| 2018-02-05 | 710.00 |
| 2018-02-02 | 710.00 |
| 2018-02-01 | 710.00 |
| 2018-01-31 | 710.00 |
| 2018-01-30 | 705.83 |
| 2018-01-29 | 705.83 |
| 2018-01-26 | 707.22 |
| 2018-01-25 | 704.44 |
| 2018-01-24 | 701.65 |
| 2018-01-23 | 701.65 |
| 2018-01-22 | 701.65 |
| 2018-01-19 | 700.26 |
| 2018-01-18 | 698.87 |
| 2018-01-17 | 697.48 |
| 2018-01-16 | 693.30 |
| 2018-01-15 | 693.30 |
| 2018-01-12 | 693.30 |
| 2018-01-11 | 684.95 |
| 2018-01-10 | 684.95 |
| 2018-01-09 | 682.17 |
| 2018-01-08 | 682.17 |
| 2018-01-05 | 679.39 |
| 2018-01-04 | 673.82 |
| 2018-01-03 | 673.82 |
| 2018-01-02 | 671.03 |
| 2017-12-29 | 671.03 |
| 2017-12-28 | 668.25 |
| 2017-12-27 | 665.47 |
| 2017-12-22 | 665.47 |
| 2017-12-21 | 665.47 |
| 2017-12-20 | 664.08 |
| 2017-12-19 | 665.47 |
| 2017-12-18 | 665.47 |
| 2017-12-15 | 665.47 |
| 2017-12-14 | 676.60 |
| 2017-12-13 | 676.60 |
| 2017-12-12 | 676.60 |
| 2017-12-11 | 676.60 |
| 2017-12-08 | 671.03 |
| 2017-12-07 | 666.86 |
| 2017-12-06 | 662.68 |
| 2017-12-05 | 661.29 |
| 2017-12-04 | 661.29 |
| 2017-12-01 | 661.29 |
| 2017-11-30 | 661.29 |
| 2017-11-29 | 659.90 |
| 2017-11-28 | 658.51 |
| 2017-11-27 | 658.51 |
| 2017-11-24 | 661.29 |
| 2017-11-23 | 661.29 |
| 2017-11-22 | 661.29 |
| 2017-11-21 | 661.29 |
| 2017-11-20 | 659.90 |
| 2017-11-17 | 657.12 |
| 2017-11-16 | 652.94 |
| 2017-11-15 | 652.94 |
| 2017-11-14 | 661.29 |
| 2017-11-13 | 657.12 |
| 2017-11-10 | 661.29 |
| 2017-11-09 | 658.51 |
| 2017-11-08 | 658.51 |
| 2017-11-07 | 665.47 |
| 2017-11-06 | 665.47 |
| 2017-11-03 | 665.47 |
| 2017-11-02 | 665.47 |
| 2017-11-01 | 664.08 |
| 2017-10-31 | 668.25 |
| 2017-10-30 | 672.43 |
| 2017-10-27 | 677.99 |
| 2017-10-26 | 672.43 |
| 2017-10-25 | 671.03 |
| 2017-10-24 | 679.39 |
| 2017-10-23 | 672.43 |
| 2017-10-20 | 672.43 |
| 2017-10-19 | 676.60 |
| 2017-10-18 | 686.34 |
| 2017-10-17 | 686.34 |
| 2017-10-16 | 693.30 |
| 2017-10-13 | 691.91 |
| 2017-10-12 | 691.91 |
| 2017-10-11 | 687.74 |
| 2017-10-10 | 682.17 |
| 2017-10-09 | 686.34 |
| 2017-10-06 | 690.52 |
| 2017-10-04 | 696.64 |
| 2017-10-03 | 690.03 |
| 2017-09-29 | 662.24 |
| 2017-09-28 | 660.91 |
| 2017-09-27 | 655.62 |
| 2017-09-26 | 651.65 |
| 2017-09-25 | 651.65 |
| 2017-09-22 | 649.00 |
| 2017-09-21 | 649.00 |
| 2017-09-20 | 654.30 |
| 2017-09-19 | 646.36 |
| 2017-09-18 | 643.71 |
| 2017-09-15 | 641.06 |
| 2017-09-14 | 645.03 |
| 2017-09-13 | 645.03 |
| 2017-09-12 | 650.33 |
| 2017-09-11 | 650.33 |
| 2017-09-08 | 643.71 |
| 2017-09-07 | 638.42 |
| 2017-09-06 | 638.42 |
| 2017-09-05 | 633.12 |
| 2017-09-04 | 634.45 |
| 2017-09-01 | 635.77 |
| 2017-08-31 | 638.42 |
| 2017-08-30 | 638.42 |
| 2017-08-29 | 633.12 |
| 2017-08-28 | 618.57 |
| 2017-08-25 | 601.36 |
| 2017-08-24 | 601.36 |
| 2017-08-22 | 601.36 |
| 2017-08-21 | 611.95 |
| 2017-08-18 | 609.30 |
| 2017-08-17 | 609.30 |
| 2017-08-16 | 605.33 |
| 2017-08-15 | 611.95 |
| 2017-08-14 | 611.95 |
| 2017-08-11 | 604.01 |
| 2017-08-10 | 602.69 |
| 2017-08-09 | 611.95 |
| 2017-08-08 | 611.95 |
| 2017-08-07 | 614.60 |
| 2017-08-04 | 609.30 |
| 2017-08-03 | 609.30 |
| 2017-08-02 | 615.92 |
| 2017-08-01 | 596.07 |
| 2017-07-31 | 597.39 |
| 2017-07-28 | 596.07 |
| 2017-07-27 | 596.07 |
| 2017-07-26 | 582.84 |
| 2017-07-25 | 582.84 |
| 2017-07-24 | 585.48 |
| 2017-07-21 | 590.78 |
| 2017-07-20 | 586.81 |
| 2017-07-19 | 584.16 |
| 2017-07-18 | 577.54 |
| 2017-07-17 | 577.54 |
| 2017-07-14 | 581.51 |
| 2017-07-13 | 582.84 |
| 2017-07-12 | 576.22 |
| 2017-07-11 | 574.90 |
| 2017-07-10 | 574.90 |
| 2017-07-07 | 576.22 |
| 2017-07-06 | 576.22 |
| 2017-07-05 | 576.22 |
| 2017-07-04 | 569.60 |
| 2017-07-03 | 578.87 |
| 2017-06-30 | 578.87 |
| 2017-06-29 | 569.60 |
| 2017-06-28 | 568.28 |
| 2017-06-27 | 572.25 |
| 2017-06-26 | 585.48 |
| 2017-06-23 | 586.81 |
| 2017-06-22 | 596.07 |
| 2017-06-21 | 597.39 |
| 2017-06-20 | 597.39 |
| 2017-06-19 | 597.39 |
| 2017-06-16 | 604.01 |
| 2017-06-15 | 609.30 |
| 2017-06-14 | 614.60 |
| 2017-06-13 | 614.60 |
| 2017-06-12 | 606.66 |
| 2017-06-09 | 606.66 |
| 2017-06-08 | 607.72 |
| 2017-06-07 | 611.60 |
| 2017-06-06 | 611.60 |
| 2017-06-05 | 611.60 |
| 2017-06-02 | 615.49 |
| 2017-06-01 | 610.31 |
| 2017-05-31 | 609.01 |
| 2017-05-29 | 609.01 |
| 2017-05-26 | 605.12 |
| 2017-05-25 | 605.12 |
| 2017-05-24 | 615.49 |
| 2017-05-23 | 597.35 |
| 2017-05-22 | 589.57 |
| 2017-05-19 | 589.57 |
| 2017-05-18 | 592.16 |
| 2017-05-17 | 592.16 |
| 2017-05-16 | 589.57 |
| 2017-05-15 | 589.57 |
| 2017-05-12 | 589.57 |
| 2017-05-11 | 583.09 |
| 2017-05-10 | 576.61 |
| 2017-05-09 | 576.61 |
| 2017-05-08 | 575.31 |
| 2017-05-05 | 576.61 |
| 2017-05-04 | 574.01 |
| 2017-05-02 | 577.90 |
| 2017-04-28 | 575.31 |
| 2017-04-27 | 579.20 |
| 2017-04-26 | 579.20 |
| 2017-04-25 | 576.61 |
| 2017-04-24 | 576.61 |
| 2017-04-21 | 579.20 |
| 2017-04-20 | 572.72 |
| 2017-04-19 | 568.83 |
| 2017-04-18 | 571.42 |
| 2017-04-13 | 571.42 |
| 2017-04-12 | 568.83 |
| 2017-04-11 | 566.24 |
| 2017-04-10 | 566.24 |
| 2017-04-07 | 563.65 |
| 2017-04-06 | 571.42 |
| 2017-04-05 | 574.01 |
| 2017-04-03 | 564.94 |
| 2017-03-31 | 568.83 |
| 2017-03-30 | 568.83 |
| 2017-03-29 | 571.42 |
| 2017-03-28 | 572.72 |
| 2017-03-27 | 567.53 |
| 2017-03-24 | 574.01 |
| 2017-03-23 | 574.01 |
| 2017-03-22 | 574.01 |
| 2017-03-21 | 566.24 |
| 2017-03-20 | 566.24 |
| 2017-03-17 | 566.24 |
| 2017-03-16 | 568.83 |
| 2017-03-15 | 563.65 |
| 2017-03-14 | 561.05 |
| 2017-03-13 | 561.05 |
| 2017-03-10 | 558.46 |
| 2017-03-09 | 558.46 |
| 2017-03-08 | 558.46 |
| 2017-03-07 | 558.46 |
| 2017-03-06 | 558.46 |
| 2017-03-03 | 558.46 |
| 2017-03-02 | 561.05 |
| 2017-03-01 | 555.87 |
| 2017-02-28 | 554.57 |
| 2017-02-27 | 551.98 |
| 2017-02-24 | 551.98 |
| 2017-02-23 | 548.09 |
| 2017-02-22 | 548.09 |
| 2017-02-21 | 545.50 |
| 2017-02-20 | 545.50 |
| 2017-02-17 | 545.50 |
| 2017-02-16 | 545.50 |
| 2017-02-15 | 545.50 |
| 2017-02-14 | 542.91 |
| 2017-02-13 | 542.91 |
| 2017-02-10 | 540.31 |
| 2017-02-09 | 540.31 |
| 2017-02-08 | 537.72 |
| 2017-02-07 | 535.13 |
| 2017-02-06 | 535.13 |
| 2017-02-03 | 536.43 |
| 2017-02-02 | 532.54 |
| 2017-02-01 | 537.72 |
| 2017-01-27 | 537.72 |
| 2017-01-26 | 532.54 |
| 2017-01-25 | 532.54 |
| 2017-01-24 | 532.54 |
| 2017-01-23 | 532.54 |
| 2017-01-20 | 533.83 |
| 2017-01-19 | 533.83 |
| 2017-01-18 | 535.13 |
| 2017-01-17 | 528.65 |
| 2017-01-16 | 527.35 |
| 2017-01-13 | 527.35 |
| 2017-01-12 | 526.06 |
| 2017-01-11 | 526.06 |
| 2017-01-10 | 524.76 |
| 2017-01-09 | 523.46 |
| 2017-01-06 | 519.58 |
| 2017-01-05 | 515.69 |
| 2017-01-04 | 515.69 |
| 2017-01-03 | 510.50 |
| 2016-12-30 | 518.28 |
| 2016-12-29 | 516.98 |
| 2016-12-28 | 520.87 |
| 2016-12-23 | 519.58 |
| 2016-12-22 | 514.39 |
| 2016-12-21 | 514.39 |
| 2016-12-20 | 515.69 |
| 2016-12-19 | 522.17 |
| 2016-12-16 | 510.50 |
| 2016-12-15 | 509.21 |
| 2016-12-14 | 516.98 |
| 2016-12-13 | 513.09 |
| 2016-12-12 | 513.09 |
| 2016-12-09 | 514.39 |
| 2016-12-08 | 513.09 |
| 2016-12-07 | 515.69 |
| 2016-12-06 | 509.21 |
| 2016-12-05 | 504.02 |
| 2016-12-02 | 504.02 |
| 2016-12-01 | 504.02 |
| 2016-11-30 | 502.72 |
| 2016-11-29 | 504.02 |
| 2016-11-28 | 511.80 |
| 2016-11-25 | 516.98 |
| 2016-11-24 | 511.80 |
| 2016-11-23 | 511.80 |
| 2016-11-22 | 516.98 |
| 2016-11-21 | 511.80 |
| 2016-11-18 | 513.09 |
| 2016-11-17 | 513.09 |
| 2016-11-16 | 513.09 |
| 2016-11-15 | 515.69 |
| 2016-11-14 | 514.39 |
| 2016-11-11 | 519.58 |
| 2016-11-10 | 519.58 |
| 2016-11-09 | 513.09 |
| 2016-11-08 | 522.17 |
| 2016-11-07 | 522.17 |
| 2016-11-04 | 520.87 |
| 2016-11-03 | 524.76 |
| 2016-11-02 | 522.17 |
| 2016-11-01 | 528.65 |
| 2016-10-31 | 526.06 |
| 2016-10-28 | 522.17 |
| 2016-10-27 | 523.46 |
| 2016-10-26 | 519.58 |
| 2016-10-25 | 522.17 |
| 2016-10-24 | 522.17 |
| 2016-10-20 | 520.87 |
| 2016-10-19 | 520.87 |
| 2016-10-18 | 520.87 |
| 2016-10-17 | 520.87 |
| 2016-10-14 | 524.76 |
| 2016-10-13 | 516.98 |
| 2016-10-12 | 520.87 |
| 2016-10-11 | 524.76 |
| 2016-10-07 | 529.94 |
| 2016-10-06 | 531.24 |
| 2016-10-05 | 526.06 |
| 2016-10-04 | 523.46 |
| 2016-10-03 | 516.98 |
| 2016-09-30 | 515.70 |
| 2016-09-29 | 514.42 |
| 2016-09-28 | 514.42 |
| 2016-09-27 | 514.42 |
| 2016-09-26 | 513.13 |
| 2016-09-23 | 513.13 |
| 2016-09-22 | 515.70 |
| 2016-09-21 | 515.70 |
| 2016-09-20 | 514.42 |
| 2016-09-19 | 513.13 |
| 2016-09-15 | 508.00 |
| 2016-09-14 | 502.87 |
| 2016-09-13 | 500.31 |
| 2016-09-12 | 504.16 |
| 2016-09-09 | 515.70 |
| 2016-09-08 | 504.16 |
| 2016-09-07 | 504.16 |
| 2016-09-06 | 500.31 |
| 2016-09-05 | 497.74 |
| 2016-09-02 | 501.59 |
| 2016-09-01 | 500.31 |
| 2016-08-31 | 497.74 |
| 2016-08-30 | 497.74 |
| 2016-08-29 | 496.46 |
| 2016-08-26 | 505.44 |
| 2016-08-25 | 499.02 |
| 2016-08-24 | 496.46 |
| 2016-08-23 | 495.18 |
| 2016-08-22 | 491.33 |
| 2016-08-19 | 495.18 |
| 2016-08-18 | 491.33 |
| 2016-08-17 | 492.61 |
| 2016-08-16 | 495.18 |
| 2016-08-15 | 491.33 |
| 2016-08-12 | 500.31 |
| 2016-08-11 | 500.31 |
| 2016-08-10 | 493.89 |
| 2016-08-09 | 497.74 |
| 2016-08-08 | 500.31 |
| 2016-08-05 | 488.76 |
| 2016-08-04 | 484.92 |
| 2016-08-03 | 488.76 |
| 2016-08-01 | 488.76 |
| 2016-07-29 | 483.63 |
| 2016-07-28 | 486.20 |
| 2016-07-27 | 487.48 |
| 2016-07-26 | 487.48 |
| 2016-07-25 | 483.63 |
| 2016-07-22 | 483.63 |
| 2016-07-21 | 484.92 |
| 2016-07-20 | 484.92 |
| 2016-07-19 | 483.63 |
| 2016-07-18 | 483.63 |
| 2016-07-15 | 479.78 |
| 2016-07-14 | 479.78 |
| 2016-07-13 | 482.35 |
| 2016-07-12 | 482.35 |
| 2016-07-11 | 482.35 |
| 2016-07-08 | 488.76 |
| 2016-07-07 | 490.05 |
| 2016-07-06 | 483.63 |
| 2016-07-05 | 483.63 |
| 2016-07-04 | 479.78 |
| 2016-06-30 | 474.65 |
| 2016-06-29 | 466.96 |
| 2016-06-28 | 459.26 |
| 2016-06-27 | 459.26 |
| 2016-06-24 | 461.83 |
| 2016-06-23 | 464.39 |
| 2016-06-22 | 460.54 |
| 2016-06-21 | 460.54 |
| 2016-06-20 | 466.96 |
| 2016-06-17 | 470.81 |
| 2016-06-16 | 478.50 |
| 2016-06-15 | 475.94 |
| 2016-06-14 | 475.94 |
| 2016-06-13 | 477.22 |
| 2016-06-10 | 477.22 |
| 2016-06-08 | 477.22 |
| 2016-06-07 | 477.22 |
| 2016-06-06 | 475.96 |
| 2016-06-03 | 475.96 |
| 2016-06-02 | 475.96 |
| 2016-06-01 | 475.96 |
| 2016-05-31 | 475.96 |
| 2016-05-30 | 474.71 |
| 2016-05-27 | 474.71 |
| 2016-05-26 | 472.20 |
| 2016-05-25 | 474.71 |
| 2016-05-24 | 473.45 |
| 2016-05-23 | 469.69 |
| 2016-05-20 | 469.69 |
| 2016-05-19 | 469.69 |
| 2016-05-18 | 469.69 |
| 2016-05-17 | 474.71 |
| 2016-05-16 | 472.20 |
| 2016-05-13 | 472.20 |
| 2016-05-12 | 469.69 |
| 2016-05-11 | 473.45 |
| 2016-05-10 | 473.45 |
| 2016-05-09 | 477.22 |
| 2016-05-06 | 477.22 |
| 2016-05-05 | 479.73 |
| 2016-05-04 | 469.69 |
| 2016-05-03 | 474.71 |
| 2016-04-29 | 469.69 |
| 2016-04-28 | 470.94 |
| 2016-04-27 | 470.94 |
| 2016-04-26 | 474.71 |
| 2016-04-25 | 465.93 |
| 2016-04-22 | 464.67 |
| 2016-04-21 | 464.67 |
| 2016-04-20 | 462.16 |
| 2016-04-19 | 462.16 |
| 2016-04-18 | 458.40 |
| 2016-04-15 | 464.67 |
| 2016-04-14 | 464.67 |
| 2016-04-13 | 462.16 |
| 2016-04-12 | 457.14 |
| 2016-04-11 | 458.40 |
| 2016-04-08 | 463.42 |
| 2016-04-07 | 472.20 |
| 2016-04-06 | 462.16 |
| 2016-04-05 | 463.42 |
| 2016-04-01 | 463.42 |
| 2016-03-31 | 465.93 |
| 2016-03-30 | 489.77 |
| 2016-03-29 | 480.98 |
| 2016-03-24 | 475.96 |
| 2016-03-23 | 482.24 |
| 2016-03-22 | 486.00 |
| 2016-03-21 | 487.26 |
| 2016-03-18 | 487.26 |
| 2016-03-17 | 487.26 |
| 2016-03-16 | 478.47 |
| 2016-03-15 | 479.73 |
| 2016-03-14 | 479.73 |
| 2016-03-11 | 479.73 |
| 2016-03-10 | 479.73 |
| 2016-03-09 | 484.75 |
| 2016-03-08 | 489.77 |
| 2016-03-07 | 492.28 |
| 2016-03-04 | 484.75 |
| 2016-03-03 | 478.47 |
| 2016-03-02 | 479.73 |
| 2016-03-01 | 463.42 |
| 2016-02-29 | 464.67 |
| 2016-02-26 | 459.65 |
| 2016-02-25 | 458.40 |
| 2016-02-24 | 455.89 |
| 2016-02-23 | 464.67 |
| 2016-02-22 | 452.12 |
| 2016-02-19 | 447.10 |
| 2016-02-18 | 454.63 |
| 2016-02-17 | 452.12 |
| 2016-02-16 | 445.85 |
| 2016-02-15 | 442.08 |
| 2016-02-12 | 447.10 |
| 2016-02-11 | 458.40 |
| 2016-02-05 | 457.14 |
| 2016-02-04 | 452.12 |
| 2016-02-03 | 447.10 |
| 2016-02-02 | 464.67 |
| 2016-02-01 | 458.40 |
| 2016-01-29 | 462.16 |
| 2016-01-28 | 455.89 |
| 2016-01-27 | 463.42 |
| 2016-01-26 | 472.20 |
| 2016-01-25 | 489.77 |
| 2016-01-22 | 482.24 |
| 2016-01-21 | 482.24 |
| 2016-01-20 | 492.28 |
| 2016-01-19 | 494.79 |
| 2016-01-18 | 489.77 |
| 2016-01-15 | 504.82 |
| 2016-01-14 | 509.84 |
| 2016-01-13 | 517.37 |
| 2016-01-12 | 514.86 |
| 2016-01-11 | 519.88 |
| 2016-01-08 | 527.41 |
| 2016-01-07 | 522.39 |
| 2016-01-06 | 532.43 |
| 2016-01-05 | 537.45 |
| 2016-01-04 | 539.96 |
| 2015-12-31 | 539.96 |
| 2015-12-30 | 542.47 |
| 2015-12-29 | 547.49 |
| 2015-12-28 | 548.74 |
| 2015-12-24 | 548.74 |
| 2015-12-23 | 548.74 |
| 2015-12-22 | 543.72 |
| 2015-12-21 | 551.25 |
| 2015-12-18 | 546.23 |
| 2015-12-17 | 544.98 |
| 2015-12-16 | 544.98 |
| 2015-12-15 | 544.98 |
| 2015-12-14 | 548.74 |
| 2015-12-11 | 551.25 |
| 2015-12-10 | 551.25 |
| 2015-12-09 | 552.51 |
| 2015-12-08 | 560.04 |
| 2015-12-07 | 562.55 |
| 2015-12-04 | 539.96 |
| 2015-12-03 | 539.96 |
| 2015-12-02 | 533.69 |
| 2015-12-01 | 531.18 |
| 2015-11-30 | 529.92 |
| 2015-11-27 | 529.92 |
| 2015-11-26 | 532.43 |
| 2015-11-25 | 534.94 |
| 2015-11-24 | 534.94 |
| 2015-11-23 | 524.90 |
| 2015-11-20 | 519.88 |
| 2015-11-19 | 519.88 |
| 2015-11-18 | 519.88 |
| 2015-11-17 | 509.84 |
| 2015-11-16 | 517.37 |
| 2015-11-13 | 509.84 |
| 2015-11-12 | 514.86 |
| 2015-11-11 | 509.84 |
| 2015-11-10 | 509.84 |
| 2015-11-09 | 509.84 |
| 2015-11-06 | 509.84 |
| 2015-11-05 | 522.39 |
| 2015-11-04 | 506.08 |
| 2015-11-03 | 502.32 |
| 2015-11-02 | 506.08 |
| 2015-10-30 | 506.08 |
| 2015-10-29 | 502.32 |
| 2015-10-28 | 502.32 |
| 2015-10-27 | 502.32 |
| 2015-10-26 | 501.06 |
| 2015-10-23 | 503.57 |
| 2015-10-22 | 507.33 |
| 2015-10-20 | 509.84 |
| 2015-10-19 | 513.61 |
| 2015-10-16 | 513.61 |
| 2015-10-15 | 517.37 |
| 2015-10-14 | 517.37 |
| 2015-10-13 | 522.39 |
| 2015-10-12 | 522.39 |
| 2015-10-09 | 531.18 |
| 2015-10-08 | 532.43 |
| 2015-10-07 | 532.43 |
| 2015-10-06 | 509.84 |
| 2015-10-05 | 508.59 |
| 2015-10-02 | 507.33 |
| 2015-09-30 | 496.29 |
| 2015-09-29 | 490.11 |
| 2015-09-25 | 493.82 |
| 2015-09-24 | 493.82 |
| 2015-09-23 | 490.11 |
| 2015-09-22 | 503.71 |
| 2015-09-21 | 503.71 |
| 2015-09-18 | 501.24 |
| 2015-09-17 | 501.24 |
| 2015-09-16 | 501.24 |
| 2015-09-15 | 495.05 |
| 2015-09-14 | 501.24 |
| 2015-09-11 | 500.00 |
| 2015-09-10 | 493.82 |
| 2015-09-09 | 500.00 |
| 2015-09-08 | 491.34 |
| 2015-09-07 | 486.40 |
| 2015-09-04 | 491.34 |
| 2015-09-02 | 498.77 |
| 2015-09-01 | 498.77 |
| 2015-08-31 | 506.19 |
| 2015-08-28 | 501.24 |
| 2015-08-27 | 506.19 |
| 2015-08-26 | 486.40 |
| 2015-08-25 | 483.92 |
| 2015-08-24 | 474.02 |
| 2015-08-21 | 518.56 |
| 2015-08-20 | 534.64 |
| 2015-08-19 | 540.83 |
| 2015-08-18 | 543.30 |
| 2015-08-17 | 550.73 |
| 2015-08-14 | 549.49 |
| 2015-08-13 | 549.49 |
| 2015-08-12 | 548.25 |
| 2015-08-11 | 564.33 |
| 2015-08-10 | 564.33 |
| 2015-08-07 | 568.05 |
| 2015-08-06 | 564.33 |
| 2015-08-05 | 568.05 |
| 2015-08-04 | 560.62 |
| 2015-08-03 | 555.67 |
| 2015-07-31 | 565.57 |
| 2015-07-30 | 565.57 |
| 2015-07-29 | 568.05 |
| 2015-07-28 | 572.99 |
| 2015-07-27 | 565.57 |
| 2015-07-24 | 568.05 |
| 2015-07-23 | 568.05 |
| 2015-07-22 | 560.62 |
| 2015-07-21 | 560.62 |
| 2015-07-20 | 561.86 |
| 2015-07-17 | 553.20 |
| 2015-07-16 | 545.78 |
| 2015-07-15 | 545.78 |
| 2015-07-14 | 535.88 |
| 2015-07-13 | 543.30 |
| 2015-07-10 | 533.41 |
| 2015-07-09 | 518.56 |
| 2015-07-08 | 518.56 |
| 2015-07-07 | 528.46 |
| 2015-07-06 | 543.30 |
| 2015-07-03 | 555.67 |
| 2015-07-02 | 555.67 |
| 2015-06-30 | 555.67 |
| 2015-06-29 | 553.20 |
| 2015-06-26 | 558.15 |
| 2015-06-25 | 560.62 |
| 2015-06-24 | 560.62 |
| 2015-06-23 | 560.62 |
| 2015-06-22 | 560.62 |
| 2015-06-19 | 558.15 |
| 2015-06-18 | 550.73 |
| 2015-06-17 | 560.62 |
| 2015-06-16 | 560.62 |
| 2015-06-15 | 559.39 |
| 2015-06-12 | 568.05 |
| 2015-06-11 | 572.99 |
| 2015-06-10 | 561.86 |
| 2015-06-09 | 565.57 |
| 2015-06-08 | 571.76 |
| 2015-06-05 | 569.28 |
| 2015-06-04 | 577.20 |
| 2015-06-03 | 576.02 |
| 2015-06-02 | 571.31 |
| 2015-06-01 | 571.31 |
| 2015-05-29 | 574.84 |
| 2015-05-28 | 571.31 |
| 2015-05-27 | 571.31 |
| 2015-05-26 | 576.02 |
| 2015-05-22 | 564.24 |
| 2015-05-21 | 565.42 |
| 2015-05-20 | 561.89 |
| 2015-05-19 | 570.13 |
| 2015-05-18 | 568.96 |
| 2015-05-15 | 565.42 |
| 2015-05-14 | 564.24 |
| 2015-05-13 | 568.96 |
| 2015-05-12 | 568.96 |
| 2015-05-11 | 568.96 |
| 2015-05-08 | 574.84 |
| 2015-05-07 | 559.53 |
| 2015-05-06 | 563.07 |
| 2015-05-05 | 554.82 |
| 2015-05-04 | 563.07 |
| 2015-04-30 | 553.65 |
| 2015-04-29 | 547.76 |
| 2015-04-28 | 543.05 |
| 2015-04-27 | 538.33 |
| 2015-04-24 | 533.62 |
| 2015-04-23 | 531.27 |
| 2015-04-22 | 535.98 |
| 2015-04-21 | 535.98 |
| 2015-04-20 | 535.98 |
| 2015-04-17 | 540.69 |
| 2015-04-16 | 543.05 |
| 2015-04-15 | 537.16 |
| 2015-04-14 | 531.27 |
| 2015-04-13 | 519.49 |
| 2015-04-10 | 507.71 |
| 2015-04-09 | 507.71 |
| 2015-04-08 | 501.82 |
| 2015-04-02 | 500.65 |
| 2015-04-01 | 498.29 |
| 2015-03-31 | 504.18 |
| 2015-03-30 | 493.58 |
| 2015-03-27 | 481.80 |
| 2015-03-26 | 488.87 |
| 2015-03-25 | 488.87 |
| 2015-03-24 | 488.87 |
| 2015-03-23 | 486.51 |
| 2015-03-20 | 486.51 |
| 2015-03-19 | 486.51 |
| 2015-03-18 | 488.87 |
| 2015-03-17 | 484.16 |
| 2015-03-16 | 486.51 |
| 2015-03-13 | 486.51 |
| 2015-03-12 | 486.51 |
| 2015-03-11 | 486.51 |
| 2015-03-10 | 488.87 |
| 2015-03-09 | 488.87 |
| 2015-03-06 | 488.87 |
| 2015-03-05 | 491.22 |
| 2015-03-04 | 488.87 |
| 2015-03-03 | 499.47 |
| 2015-03-02 | 492.40 |
| 2015-02-27 | 497.11 |
| 2015-02-26 | 495.94 |
| 2015-02-25 | 497.11 |
| 2015-02-24 | 493.58 |
| 2015-02-23 | 491.22 |
| 2015-02-18 | 493.58 |
| 2015-02-17 | 490.05 |
| 2015-02-16 | 493.58 |
| 2015-02-13 | 495.94 |
| 2015-02-12 | 500.65 |
| 2015-02-11 | 495.94 |
| 2015-02-10 | 495.94 |
| 2015-02-09 | 495.94 |
| 2015-02-06 | 493.58 |
| 2015-02-05 | 492.40 |
| 2015-02-04 | 493.58 |
| 2015-02-03 | 499.47 |
| 2015-02-02 | 484.16 |
| 2015-01-30 | 478.27 |
| 2015-01-29 | 471.20 |
| 2015-01-28 | 480.63 |
| 2015-01-27 | 471.20 |
| 2015-01-26 | 468.85 |
| 2015-01-23 | 466.49 |
| 2015-01-22 | 470.03 |
| 2015-01-21 | 472.38 |
| 2015-01-20 | 465.31 |
| 2015-01-19 | 461.78 |
| 2015-01-16 | 465.31 |
| 2015-01-15 | 464.14 |
| 2015-01-14 | 464.14 |
| 2015-01-13 | 459.43 |
| 2015-01-12 | 459.43 |
| 2015-01-09 | 461.78 |
| 2015-01-08 | 460.60 |
| 2015-01-07 | 451.18 |
| 2015-01-06 | 448.83 |
| 2015-01-05 | 453.54 |
| 2015-01-02 | 451.18 |
| 2014-12-31 | 446.47 |
| 2014-12-30 | 446.47 |
| 2014-12-29 | 441.76 |
| 2014-12-24 | 444.12 |
| 2014-12-23 | 444.12 |
| 2014-12-22 | 444.12 |
| 2014-12-19 | 433.52 |
| 2014-12-18 | 441.76 |
| 2014-12-17 | 439.40 |
| 2014-12-16 | 439.40 |
| 2014-12-15 | 441.76 |
| 2014-12-12 | 441.76 |
| 2014-12-11 | 441.76 |
| 2014-12-10 | 441.76 |
| 2014-12-09 | 441.76 |
| 2014-12-08 | 441.76 |
| 2014-12-05 | 437.05 |
| 2014-12-04 | 437.05 |
| 2014-12-03 | 437.05 |
| 2014-12-02 | 438.23 |
| 2014-12-01 | 434.69 |
| 2014-11-28 | 434.69 |
| 2014-11-27 | 434.69 |
| 2014-11-26 | 434.69 |
| 2014-11-25 | 431.16 |
| 2014-11-24 | 435.87 |
| 2014-11-21 | 431.16 |
| 2014-11-20 | 431.16 |
| 2014-11-19 | 429.98 |
| 2014-11-18 | 431.16 |
| 2014-11-17 | 434.69 |
| 2014-11-14 | 437.05 |
| 2014-11-13 | 434.69 |
| 2014-11-12 | 434.69 |
| 2014-11-11 | 429.98 |
| 2014-11-10 | 434.69 |
| 2014-11-07 | 425.27 |
| 2014-11-06 | 425.27 |
| 2014-11-05 | 425.27 |
| 2014-11-04 | 425.27 |
| 2014-11-03 | 429.98 |
| 2014-10-31 | 429.98 |
| 2014-10-30 | 424.09 |
| 2014-10-29 | 424.09 |
| 2014-10-28 | 415.85 |
| 2014-10-27 | 418.21 |
| 2014-10-24 | 418.21 |
| 2014-10-23 | 413.49 |
| 2014-10-22 | 418.21 |
| 2014-10-21 | 415.85 |
| 2014-10-20 | 420.56 |
| 2014-10-17 | 427.63 |
| 2014-10-16 | 427.63 |
| 2014-10-15 | 433.52 |
| 2014-10-14 | 434.69 |
| 2014-10-13 | 433.52 |
| 2014-10-10 | 437.05 |
| 2014-10-09 | 437.05 |
| 2014-10-08 | 434.69 |
| 2014-10-07 | 422.92 |
| 2014-10-06 | 419.38 |
| 2014-10-03 | 415.85 |
| 2014-09-30 | 427.86 |
| 2014-09-29 | 432.49 |
| 2014-09-26 | 438.28 |
| 2014-09-25 | 439.44 |
| 2014-09-24 | 439.44 |
| 2014-09-23 | 439.44 |
| 2014-09-22 | 440.60 |
| 2014-09-19 | 446.38 |
| 2014-09-18 | 446.38 |
| 2014-09-17 | 439.44 |
| 2014-09-16 | 439.44 |
| 2014-09-15 | 439.44 |
| 2014-09-12 | 432.49 |
| 2014-09-11 | 432.49 |
| 2014-09-10 | 432.49 |
| 2014-09-08 | 435.97 |
| 2014-09-05 | 432.49 |
| 2014-09-04 | 434.81 |
| 2014-09-03 | 437.12 |
| 2014-09-02 | 437.12 |
| 2014-09-01 | 434.81 |
| 2014-08-29 | 427.86 |
| 2014-08-28 | 431.34 |
| 2014-08-27 | 432.49 |
| 2014-08-26 | 432.49 |
| 2014-08-25 | 432.49 |
| 2014-08-22 | 432.49 |
| 2014-08-21 | 432.49 |
| 2014-08-20 | 432.49 |
| 2014-08-19 | 432.49 |
| 2014-08-18 | 430.18 |
| 2014-08-15 | 432.49 |
| 2014-08-14 | 432.49 |
| 2014-08-13 | 432.49 |
| 2014-08-12 | 432.49 |
| 2014-08-11 | 424.39 |
| 2014-08-08 | 430.18 |
| 2014-08-07 | 432.49 |
| 2014-08-06 | 430.18 |
| 2014-08-05 | 419.76 |
| 2014-08-04 | 419.76 |
| 2014-08-01 | 419.76 |
| 2014-07-31 | 415.13 |
| 2014-07-30 | 412.81 |
| 2014-07-29 | 415.13 |
| 2014-07-28 | 409.34 |
| 2014-07-25 | 405.87 |
| 2014-07-24 | 404.71 |
| 2014-07-23 | 402.40 |
| 2014-07-22 | 400.08 |
| 2014-07-21 | 402.40 |
| 2014-07-18 | 402.40 |
| 2014-07-17 | 398.92 |
| 2014-07-16 | 397.77 |
| 2014-07-15 | 397.77 |
| 2014-07-14 | 398.92 |
| 2014-07-11 | 397.77 |
| 2014-07-10 | 395.45 |
| 2014-07-09 | 396.61 |
| 2014-07-08 | 395.45 |
| 2014-07-07 | 401.24 |
| 2014-07-04 | 404.71 |
| 2014-07-03 | 405.87 |
| 2014-07-02 | 397.77 |
| 2014-06-30 | 395.45 |
| 2014-06-27 | 395.45 |
| 2014-06-26 | 395.45 |
| 2014-06-25 | 394.29 |
| 2014-06-24 | 395.45 |
| 2014-06-23 | 394.29 |
| 2014-06-20 | 394.29 |
| 2014-06-19 | 394.29 |
| 2014-06-18 | 397.77 |
| 2014-06-17 | 402.40 |
| 2014-06-16 | 397.77 |
| 2014-06-13 | 388.50 |
| 2014-06-12 | 390.82 |
| 2014-06-11 | 395.45 |
| 2014-06-10 | 395.45 |
| 2014-06-09 | 395.45 |
| 2014-06-06 | 393.13 |
| 2014-06-05 | 393.13 |
| 2014-06-04 | 395.45 |
| 2014-06-03 | 391.98 |
| 2014-05-30 | 391.98 |
| 2014-05-29 | 384.11 |
| 2014-05-28 | 381.86 |
| 2014-05-27 | 381.86 |
| 2014-05-26 | 384.11 |
| 2014-05-23 | 379.62 |
| 2014-05-22 | 378.50 |
| 2014-05-21 | 378.50 |
| 2014-05-20 | 379.62 |
| 2014-05-19 | 380.74 |
| 2014-05-16 | 381.86 |
| 2014-05-15 | 384.11 |
| 2014-05-14 | 384.11 |
| 2014-05-13 | 384.11 |
| 2014-05-12 | 384.11 |
| 2014-05-09 | 381.86 |
| 2014-05-08 | 381.86 |
| 2014-05-07 | 381.86 |
| 2014-05-05 | 381.86 |
| 2014-05-02 | 380.74 |
| 2014-04-30 | 380.74 |
| 2014-04-29 | 384.11 |
| 2014-04-28 | 377.38 |
| 2014-04-25 | 377.38 |
| 2014-04-24 | 381.86 |
| 2014-04-23 | 381.86 |
| 2014-04-22 | 381.86 |
| 2014-04-17 | 381.86 |
| 2014-04-16 | 381.86 |
| 2014-04-15 | 378.50 |
| 2014-04-14 | 377.38 |
| 2014-04-11 | 372.90 |
| 2014-04-10 | 372.90 |
| 2014-04-09 | 370.66 |
| 2014-04-08 | 366.18 |
| 2014-04-07 | 366.18 |
| 2014-04-04 | 366.18 |
| 2014-04-03 | 362.81 |
| 2014-04-02 | 362.81 |
| 2014-04-01 | 360.57 |
| 2014-03-31 | 359.45 |
| 2014-03-28 | 363.93 |
| 2014-03-27 | 365.06 |
| 2014-03-26 | 361.69 |
| 2014-03-25 | 359.45 |
| 2014-03-24 | 360.57 |
| 2014-03-21 | 359.45 |
| 2014-03-20 | 357.21 |
| 2014-03-19 | 360.57 |
| 2014-03-18 | 352.73 |
| 2014-03-17 | 361.69 |
| 2014-03-14 | 358.33 |
| 2014-03-13 | 360.57 |
| 2014-03-12 | 359.45 |
| 2014-03-11 | 363.93 |
| 2014-03-10 | 368.42 |
| 2014-03-07 | 368.42 |
| 2014-03-06 | 366.18 |
| 2014-03-05 | 366.18 |
| 2014-03-04 | 366.18 |
| 2014-03-03 | 357.21 |
| 2014-02-28 | 359.45 |
| 2014-02-27 | 363.93 |
| 2014-02-26 | 363.93 |
| 2014-02-25 | 363.93 |
| 2014-02-24 | 365.06 |
| 2014-02-21 | 366.18 |
| 2014-02-20 | 366.18 |
| 2014-02-19 | 370.66 |
| 2014-02-18 | 370.66 |
| 2014-02-17 | 366.18 |
| 2014-02-14 | 366.18 |
| 2014-02-13 | 368.42 |
| 2014-02-12 | 366.18 |
| 2014-02-11 | 361.69 |
| 2014-02-10 | 359.45 |
| 2014-02-07 | 359.45 |
| 2014-02-06 | 352.73 |
| 2014-02-05 | 351.61 |
| 2014-02-04 | 356.09 |
| 2014-01-30 | 358.33 |
| 2014-01-29 | 359.45 |
| 2014-01-28 | 359.45 |
| 2014-01-27 | 351.61 |
| 2014-01-24 | 361.69 |
| 2014-01-23 | 361.69 |
| 2014-01-22 | 362.81 |
| 2014-01-21 | 363.93 |
| 2014-01-20 | 366.18 |
| 2014-01-17 | 368.42 |
| 2014-01-16 | 366.18 |
| 2014-01-15 | 368.42 |
| 2014-01-14 | 370.66 |
| 2014-01-13 | 370.66 |
| 2014-01-10 | 372.90 |
| 2014-01-09 | 370.66 |
| 2014-01-08 | 375.14 |
| 2014-01-07 | 363.93 |
| 2014-01-06 | 366.18 |
| 2014-01-03 | 375.14 |
| 2014-01-02 | 379.62 |
| 2013-12-31 | 381.86 |
| 2013-12-30 | 381.86 |
| 2013-12-27 | 388.59 |
| 2013-12-24 | 385.23 |
| 2013-12-23 | 385.23 |
| 2013-12-20 | 390.83 |
| 2013-12-19 | 393.07 |
| 2013-12-18 | 379.62 |
| 2013-12-17 | 378.50 |
| 2013-12-16 | 379.62 |
| 2013-12-13 | 379.62 |
| 2013-12-12 | 380.74 |
| 2013-12-11 | 386.35 |
| 2013-12-10 | 389.71 |
| 2013-12-09 | 389.71 |
| 2013-12-06 | 389.71 |
| 2013-12-05 | 391.95 |
| 2013-12-04 | 391.95 |
| 2013-12-03 | 396.43 |
| 2013-12-02 | 397.55 |
| 2013-11-29 | 398.67 |
| 2013-11-28 | 398.67 |
| 2013-11-27 | 398.67 |
| 2013-11-26 | 398.67 |
| 2013-11-25 | 396.43 |
| 2013-11-22 | 394.19 |
| 2013-11-21 | 397.55 |
| 2013-11-20 | 398.67 |
| 2013-11-19 | 398.67 |
| 2013-11-18 | 402.04 |
| 2013-11-15 | 400.91 |
| 2013-11-14 | 404.28 |
| 2013-11-13 | 404.28 |
| 2013-11-12 | 406.52 |
| 2013-11-11 | 400.91 |
| 2013-11-08 | 403.16 |
| 2013-11-07 | 406.52 |
| 2013-11-06 | 411.00 |
| 2013-11-05 | 406.52 |
| 2013-11-04 | 413.24 |
| 2013-11-01 | 400.91 |
| 2013-10-31 | 399.79 |
| 2013-10-30 | 400.91 |
| 2013-10-29 | 399.79 |
| 2013-10-28 | 399.79 |
| 2013-10-25 | 398.67 |
| 2013-10-24 | 399.79 |
| 2013-10-23 | 403.16 |
| 2013-10-22 | 400.91 |
| 2013-10-21 | 408.76 |
| 2013-10-18 | 404.28 |
| 2013-10-17 | 400.91 |
| 2013-10-16 | 400.91 |
| 2013-10-15 | 405.40 |
| 2013-10-11 | 406.52 |
| 2013-10-10 | 404.28 |
| 2013-10-09 | 407.64 |
| 2013-10-08 | 409.88 |
| 2013-10-07 | 407.64 |
| 2013-10-04 | 409.88 |
| 2013-10-03 | 409.66 |
| 2013-10-02 | 407.44 |
| 2013-09-30 | 407.44 |
| 2013-09-27 | 407.44 |
| 2013-09-26 | 406.34 |
| 2013-09-25 | 408.55 |
| 2013-09-24 | 405.23 |
| 2013-09-23 | 404.13 |
| 2013-09-19 | 404.13 |
| 2013-09-18 | 400.81 |
| 2013-09-17 | 397.49 |
| 2013-09-16 | 395.28 |
| 2013-09-13 | 393.07 |
| 2013-09-12 | 395.28 |
| 2013-09-11 | 394.18 |
| 2013-09-10 | 397.49 |
| 2013-09-09 | 401.92 |
| 2013-09-06 | 395.28 |
| 2013-09-05 | 401.92 |
| 2013-09-04 | 406.34 |
| 2013-09-03 | 390.86 |
| 2013-09-02 | 386.44 |
| 2013-08-30 | 386.44 |
| 2013-08-29 | 384.23 |
| 2013-08-28 | 384.23 |
| 2013-08-27 | 412.97 |
| 2013-08-26 | 419.61 |
| 2013-08-23 | 415.18 |
| 2013-08-22 | 419.61 |
| 2013-08-21 | 421.82 |
| 2013-08-20 | 421.82 |
| 2013-08-19 | 432.87 |
| 2013-08-16 | 433.98 |
| 2013-08-15 | 433.98 |
| 2013-08-13 | 435.08 |
| 2013-08-12 | 430.66 |
| 2013-08-09 | 421.82 |
| 2013-08-08 | 425.13 |
| 2013-08-07 | 437.29 |
| 2013-08-06 | 428.45 |
| 2013-08-05 | 430.66 |
| 2013-08-02 | 424.03 |
| 2013-08-01 | 426.24 |
| 2013-07-31 | 419.61 |
| 2013-07-30 | 415.18 |
| 2013-07-29 | 410.76 |
| 2013-07-26 | 408.55 |
| 2013-07-25 | 404.13 |
| 2013-07-24 | 404.13 |
| 2013-07-23 | 404.13 |
| 2013-07-22 | 404.13 |
| 2013-07-19 | 404.13 |
| 2013-07-18 | 404.13 |
| 2013-07-17 | 404.13 |
| 2013-07-16 | 408.55 |
| 2013-07-15 | 399.71 |
| 2013-07-12 | 398.60 |
| 2013-07-11 | 397.49 |
| 2013-07-10 | 386.44 |
| 2013-07-09 | 386.44 |
| 2013-07-08 | 368.75 |
| 2013-07-05 | 375.38 |
| 2013-07-04 | 366.54 |
| 2013-07-03 | 363.22 |
| 2013-07-02 | 366.54 |
| 2013-06-28 | 373.17 |
| 2013-06-27 | 376.49 |
| 2013-06-26 | 373.17 |
| 2013-06-25 | 362.12 |
| 2013-06-24 | 366.54 |
| 2013-06-21 | 368.75 |
| 2013-06-20 | 375.38 |
| 2013-06-19 | 379.81 |
| 2013-06-18 | 383.12 |
| 2013-06-17 | 386.44 |
| 2013-06-14 | 379.81 |
| 2013-06-13 | 380.91 |
| 2013-06-11 | 399.71 |
| 2013-06-10 | 399.71 |
| 2013-06-07 | 410.76 |
| 2013-06-06 | 414.30 |
| 2013-06-05 | 420.73 |
| 2013-06-04 | 422.87 |
| 2013-06-03 | 425.01 |
| 2013-05-31 | 425.01 |
| 2013-05-30 | 425.01 |
| 2013-05-29 | 429.30 |
| 2013-05-28 | 434.66 |
| 2013-05-27 | 434.66 |
| 2013-05-24 | 438.94 |
| 2013-05-23 | 441.09 |
| 2013-05-22 | 441.09 |
| 2013-05-21 | 438.94 |
| 2013-05-20 | 438.94 |
| 2013-05-16 | 432.51 |
| 2013-05-15 | 429.30 |
| 2013-05-14 | 429.30 |
| 2013-05-13 | 429.30 |
| 2013-05-10 | 437.87 |
| 2013-05-09 | 435.73 |
| 2013-05-08 | 437.87 |
| 2013-05-07 | 433.59 |
| 2013-05-06 | 430.37 |
| 2013-05-03 | 428.23 |
| 2013-05-02 | 418.58 |
| 2013-04-30 | 418.58 |
| 2013-04-29 | 418.58 |
| 2013-04-26 | 422.87 |
| 2013-04-25 | 420.73 |
| 2013-04-24 | 421.80 |
| 2013-04-23 | 421.80 |
| 2013-04-22 | 421.80 |
| 2013-04-19 | 420.73 |
| 2013-04-18 | 418.58 |
| 2013-04-17 | 419.66 |
| 2013-04-16 | 419.66 |
| 2013-04-15 | 421.80 |
| 2013-04-12 | 428.23 |
| 2013-04-11 | 427.16 |
| 2013-04-10 | 428.23 |
| 2013-04-09 | 430.37 |
| 2013-04-08 | 430.37 |
| 2013-04-05 | 435.73 |
| 2013-04-03 | 443.23 |
| 2013-04-02 | 452.87 |
| 2013-03-28 | 442.16 |
| 2013-03-27 | 445.37 |
| 2013-03-26 | 433.59 |
| 2013-03-25 | 431.44 |
| 2013-03-22 | 425.01 |
| 2013-03-21 | 425.01 |
| 2013-03-20 | 425.01 |
| 2013-03-19 | 425.01 |
| 2013-03-18 | 425.01 |
| 2013-03-15 | 422.87 |
| 2013-03-14 | 425.01 |
| 2013-03-13 | 430.37 |
| 2013-03-12 | 428.23 |
| 2013-03-11 | 427.16 |
| 2013-03-08 | 427.16 |
| 2013-03-07 | 427.16 |
| 2013-03-06 | 425.01 |
| 2013-03-05 | 425.01 |
| 2013-03-04 | 426.08 |
| 2013-03-01 | 422.87 |
| 2013-02-28 | 423.94 |
| 2013-02-27 | 417.51 |
| 2013-02-26 | 416.44 |
| 2013-02-25 | 414.30 |
| 2013-02-22 | 414.30 |
| 2013-02-21 | 412.16 |
| 2013-02-20 | 416.44 |
| 2013-02-19 | 418.58 |
| 2013-02-18 | 419.66 |
| 2013-02-15 | 416.44 |
| 2013-02-14 | 417.51 |
| 2013-02-08 | 414.30 |
| 2013-02-07 | 414.30 |
| 2013-02-06 | 416.44 |
| 2013-02-05 | 414.30 |
| 2013-02-04 | 419.66 |
| 2013-02-01 | 412.16 |
| 2013-01-31 | 410.01 |
| 2013-01-30 | 412.16 |
| 2013-01-29 | 406.80 |
| 2013-01-28 | 407.87 |
| 2013-01-25 | 410.01 |
| 2013-01-24 | 403.58 |
| 2013-01-23 | 404.66 |
| 2013-01-22 | 407.87 |
| 2013-01-21 | 404.66 |
| 2013-01-18 | 406.80 |
| 2013-01-17 | 400.37 |
| 2013-01-16 | 386.44 |
| 2013-01-15 | 382.16 |
| 2013-01-14 | 375.73 |
| 2013-01-11 | 367.15 |
| 2013-01-10 | 369.30 |
| 2013-01-09 | 370.37 |
| 2013-01-08 | 358.58 |
| 2013-01-07 | 360.73 |
| 2013-01-04 | 356.44 |
| 2013-01-03 | 358.58 |
| 2013-01-02 | 361.80 |
| 2012-12-31 | 355.37 |
| 2012-12-28 | 352.15 |
| 2012-12-27 | 352.15 |
| 2012-12-24 | 352.15 |
| 2012-12-21 | 350.01 |
| 2012-12-20 | 350.01 |
| 2012-12-19 | 350.01 |
| 2012-12-18 | 347.87 |
| 2012-12-17 | 354.30 |
| 2012-12-14 | 347.87 |
| 2012-12-13 | 347.87 |
| 2012-12-12 | 344.65 |
| 2012-12-11 | 339.30 |
| 2012-12-10 | 345.73 |
| 2012-12-07 | 347.87 |
| 2012-12-06 | 354.30 |
| 2012-12-05 | 354.30 |
| 2012-12-04 | 352.15 |
| 2012-12-03 | 352.15 |
| 2012-11-30 | 359.65 |
| 2012-11-29 | 359.65 |
| 2012-11-28 | 353.23 |
| 2012-11-27 | 359.65 |
| 2012-11-26 | 365.01 |
| 2012-11-23 | 365.01 |
| 2012-11-22 | 362.87 |
| 2012-11-21 | 365.01 |
| 2012-11-20 | 365.01 |
| 2012-11-19 | 365.01 |
| 2012-11-16 | 365.01 |
| 2012-11-15 | 362.87 |
| 2012-11-14 | 363.94 |
| 2012-11-13 | 369.30 |
| 2012-11-12 | 369.30 |
| 2012-11-09 | 365.01 |
| 2012-11-08 | 367.15 |
| 2012-11-07 | 370.37 |
| 2012-11-06 | 373.58 |
| 2012-11-05 | 374.65 |
| 2012-11-02 | 375.73 |
| 2012-11-01 | 375.73 |
| 2012-10-31 | 371.44 |
| 2012-10-30 | 373.58 |
| 2012-10-29 | 367.15 |
| 2012-10-26 | 373.58 |
| 2012-10-25 | 370.37 |
| 2012-10-24 | 374.65 |
| 2012-10-22 | 365.01 |
| 2012-10-19 | 360.73 |
| 2012-10-18 | 357.51 |
| 2012-10-17 | 367.15 |
| 2012-10-16 | 367.15 |
| 2012-10-15 | 360.73 |
| 2012-10-12 | 344.65 |
| 2012-10-11 | 345.73 |
| 2012-10-10 | 331.80 |
| 2012-10-09 | 329.65 |
| 2012-10-08 | 330.73 |
| 2012-10-05 | 328.58 |
| 2012-10-04 | 328.37 |
| 2012-10-03 | 325.22 |
| 2012-09-28 | 307.79 |
| 2012-09-27 | 304.85 |
| 2012-09-26 | 299.39 |
| 2012-09-25 | 297.29 |
| 2012-09-24 | 296.87 |
| 2012-09-21 | 298.13 |
| 2012-09-20 | 294.77 |
| 2012-09-19 | 291.41 |
| 2012-09-18 | 289.31 |
| 2012-09-17 | 286.37 |
| 2012-09-14 | 285.95 |
| 2012-09-13 | 284.27 |
| 2012-09-12 | 285.11 |
| 2012-09-11 | 282.59 |
| 2012-09-10 | 282.17 |
| 2012-09-07 | 282.17 |
| 2012-09-06 | 282.17 |
| 2012-09-05 | 281.33 |
| 2012-09-04 | 282.17 |
| 2012-09-03 | 282.17 |
| 2012-08-31 | 282.17 |
| 2012-08-30 | 273.77 |
| 2012-08-29 | 270.41 |
| 2012-08-28 | 260.33 |
| 2012-08-27 | 256.97 |
| 2012-08-24 | 258.65 |
| 2012-08-23 | 259.49 |
| 2012-08-22 | 259.49 |
| 2012-08-21 | 259.07 |
| 2012-08-20 | 257.81 |
| 2012-08-17 | 257.81 |
| 2012-08-16 | 257.39 |
| 2012-08-15 | 259.07 |
| 2012-08-14 | 259.91 |
| 2012-08-13 | 256.97 |
| 2012-08-10 | 259.07 |
| 2012-08-09 | 259.07 |
| 2012-08-08 | 258.65 |
| 2012-08-07 | 256.97 |
| 2012-08-06 | 256.97 |
| 2012-08-03 | 256.97 |
| 2012-08-02 | 255.29 |
| 2012-08-01 | 255.29 |
| 2012-07-31 | 256.97 |
| 2012-07-30 | 256.97 |
| 2012-07-27 | 254.87 |
| 2012-07-26 | 254.87 |
| 2012-07-25 | 254.87 |
| 2012-07-24 | 254.87 |
| 2012-07-23 | 255.71 |
| 2012-07-20 | 256.97 |
| 2012-07-19 | 256.97 |
| 2012-07-18 | 253.61 |
| 2012-07-17 | 253.61 |
| 2012-07-16 | 251.51 |
| 2012-07-13 | 251.09 |
| 2012-07-12 | 250.67 |
| 2012-07-11 | 248.57 |
| 2012-07-10 | 252.35 |
| 2012-07-09 | 244.37 |
| 2012-07-06 | 246.89 |
| 2012-07-05 | 246.89 |
| 2012-07-04 | 245.21 |
| 2012-07-03 | 245.21 |
| 2012-06-29 | 241.01 |
| 2012-06-28 | 241.85 |
| 2012-06-27 | 242.27 |
| 2012-06-26 | 242.27 |
| 2012-06-25 | 242.27 |
| 2012-06-22 | 242.27 |
| 2012-06-21 | 241.85 |
| 2012-06-20 | 241.85 |
| 2012-06-19 | 240.17 |
| 2012-06-18 | 240.17 |
| 2012-06-15 | 240.17 |
| 2012-06-14 | 239.33 |
| 2012-06-13 | 239.33 |
| 2012-06-12 | 238.91 |
| 2012-06-11 | 238.91 |
| 2012-06-08 | 240.17 |
| 2012-06-07 | 239.33 |
| 2012-06-06 | 238.91 |
| 2012-06-05 | 238.49 |
| 2012-06-04 | 238.07 |
| 2012-06-01 | 244.16 |
| 2012-05-31 | 244.16 |
| 2012-05-30 | 241.32 |
| 2012-05-29 | 241.32 |
| 2012-05-28 | 241.32 |
| 2012-05-25 | 241.73 |
| 2012-05-24 | 241.73 |
| 2012-05-23 | 241.73 |
| 2012-05-22 | 241.73 |
| 2012-05-21 | 241.32 |
| 2012-05-18 | 241.32 |
| 2012-05-17 | 243.35 |
| 2012-05-16 | 243.35 |
| 2012-05-15 | 244.16 |
| 2012-05-14 | 241.32 |
| 2012-05-11 | 241.32 |
| 2012-05-10 | 245.38 |
| 2012-05-09 | 247.01 |
| 2012-05-08 | 243.35 |
| 2012-05-07 | 242.95 |
| 2012-05-04 | 249.45 |
| 2012-05-03 | 246.60 |
| 2012-05-02 | 249.85 |
| 2012-04-30 | 247.42 |
| 2012-04-27 | 239.29 |
| 2012-04-26 | 239.29 |
| 2012-04-25 | 239.29 |
| 2012-04-24 | 239.29 |
| 2012-04-23 | 239.69 |
| 2012-04-20 | 239.29 |
| 2012-04-19 | 239.29 |
| 2012-04-18 | 239.69 |
| 2012-04-17 | 239.69 |
| 2012-04-16 | 237.26 |
| 2012-04-13 | 238.07 |
| 2012-04-12 | 235.63 |
| 2012-04-11 | 235.63 |
| 2012-04-10 | 236.44 |
| 2012-04-05 | 235.22 |
| 2012-04-03 | 237.26 |
| 2012-04-02 | 236.44 |
| 2012-03-30 | 235.22 |
| 2012-03-29 | 237.26 |
| 2012-03-28 | 239.69 |
| 2012-03-27 | 243.35 |
| 2012-03-26 | 235.63 |
| 2012-03-23 | 235.22 |
| 2012-03-22 | 237.66 |
| 2012-03-21 | 237.26 |
| 2012-03-20 | 237.26 |
| 2012-03-19 | 238.88 |
| 2012-03-16 | 241.73 |
| 2012-03-15 | 240.51 |
| 2012-03-14 | 237.26 |
| 2012-03-13 | 237.26 |
| 2012-03-12 | 236.04 |
| 2012-03-09 | 236.04 |
| 2012-03-08 | 234.82 |
| 2012-03-07 | 234.01 |
| 2012-03-06 | 235.22 |
| 2012-03-05 | 235.63 |
| 2012-03-02 | 235.63 |
| 2012-03-01 | 235.63 |
| 2012-02-29 | 235.63 |
| 2012-02-28 | 235.63 |
| 2012-02-27 | 233.60 |
| 2012-02-24 | 234.82 |
| 2012-02-23 | 235.22 |
| 2012-02-22 | 236.44 |
| 2012-02-21 | 237.26 |
| 2012-02-20 | 237.66 |
| 2012-02-17 | 239.29 |
| 2012-02-16 | 237.66 |
| 2012-02-15 | 233.19 |
| 2012-02-14 | 230.35 |
| 2012-02-13 | 229.13 |
| 2012-02-10 | 225.47 |
| 2012-02-09 | 225.47 |
| 2012-02-08 | 225.07 |
| 2012-02-07 | 223.44 |
| 2012-02-06 | 219.38 |
| 2012-02-03 | 219.78 |
| 2012-02-02 | 217.75 |
| 2012-02-01 | 214.91 |
| 2012-01-31 | 216.94 |
| 2012-01-30 | 216.53 |
| 2012-01-27 | 214.91 |
| 2012-01-26 | 216.53 |
| 2012-01-20 | 214.91 |
| 2012-01-19 | 214.91 |
| 2012-01-18 | 212.88 |
| 2012-01-17 | 212.88 |
| 2012-01-16 | 212.06 |
| 2012-01-13 | 212.06 |
| 2012-01-12 | 212.06 |
| 2012-01-11 | 212.06 |
| 2012-01-10 | 214.10 |
| 2012-01-09 | 212.88 |
| 2012-01-06 | 212.06 |
| 2012-01-05 | 212.47 |
| 2012-01-04 | 212.47 |
| 2012-01-03 | 214.10 |
| 2011-12-30 | 212.47 |
| 2011-12-29 | 211.66 |
| 2011-12-28 | 212.06 |
| 2011-12-23 | 208.81 |
| 2011-12-22 | 208.81 |
| 2011-12-21 | 208.41 |
| 2011-12-20 | 205.97 |
| 2011-12-19 | 205.97 |
| 2011-12-16 | 208.81 |
| 2011-12-15 | 205.56 |
| 2011-12-14 | 207.59 |
| 2011-12-13 | 211.66 |
| 2011-12-12 | 211.66 |
| 2011-12-09 | 210.84 |
| 2011-12-08 | 212.88 |
| 2011-12-07 | 214.10 |
| 2011-12-06 | 211.25 |
| 2011-12-05 | 211.66 |
| 2011-12-02 | 210.44 |
| 2011-12-01 | 210.44 |
| 2011-11-30 | 208.81 |
| 2011-11-29 | 209.63 |
| 2011-11-28 | 209.22 |
| 2011-11-25 | 209.22 |
| 2011-11-24 | 210.84 |
| 2011-11-23 | 210.03 |
| 2011-11-22 | 210.84 |
| 2011-11-21 | 214.91 |
| 2011-11-18 | 214.50 |
| 2011-11-17 | 218.16 |
| 2011-11-16 | 219.38 |
| 2011-11-15 | 214.91 |
| 2011-11-14 | 212.88 |
| 2011-11-11 | 212.88 |
| 2011-11-10 | 210.44 |
| 2011-11-09 | 213.28 |
| 2011-11-08 | 212.47 |
| 2011-11-07 | 216.13 |
| 2011-11-04 | 215.31 |
| 2011-11-03 | 211.25 |
| 2011-11-02 | 210.84 |
| 2011-11-01 | 210.84 |
| 2011-10-31 | 212.88 |
| 2011-10-28 | 209.63 |
| 2011-10-27 | 210.44 |
| 2011-10-26 | 204.34 |
| 2011-10-25 | 210.03 |
| 2011-10-24 | 205.16 |
| 2011-10-21 | 204.75 |
| 2011-10-20 | 204.75 |
| 2011-10-19 | 206.78 |
| 2011-10-18 | 207.19 |
| 2011-10-17 | 207.19 |
| 2011-10-14 | 206.78 |
| 2011-10-13 | 207.59 |
| 2011-10-12 | 203.12 |
| 2011-10-11 | 202.72 |
| 2011-10-10 | 190.53 |
| 2011-10-07 | 190.53 |
| 2011-10-06 | 184.43 |
| 2011-10-04 | 181.79 |
| 2011-10-03 | 185.76 |
| 2011-09-30 | 198.46 |
| 2011-09-28 | 211.56 |
| 2011-09-27 | 207.59 |
| 2011-09-26 | 211.56 |
| 2011-09-23 | 213.54 |
| 2011-09-22 | 211.56 |
| 2011-09-21 | 222.67 |
| 2011-09-20 | 222.67 |
| 2011-09-19 | 220.29 |
| 2011-09-16 | 225.45 |
| 2011-09-15 | 220.69 |
| 2011-09-14 | 223.86 |
| 2011-09-12 | 223.47 |
| 2011-09-09 | 225.85 |
| 2011-09-08 | 225.85 |
| 2011-09-07 | 226.64 |
| 2011-09-06 | 226.64 |
| 2011-09-05 | 227.43 |
| 2011-09-02 | 232.99 |
| 2011-09-01 | 234.18 |
| 2011-08-31 | 231.80 |
| 2011-08-30 | 231.40 |
| 2011-08-29 | 227.43 |
| 2011-08-26 | 217.51 |
| 2011-08-25 | 207.59 |
| 2011-08-24 | 207.59 |
| 2011-08-23 | 207.59 |
| 2011-08-22 | 205.61 |
| 2011-08-19 | 207.59 |
| 2011-08-18 | 211.96 |
| 2011-08-17 | 213.54 |
| 2011-08-16 | 211.56 |
| 2011-08-15 | 209.97 |
| 2011-08-12 | 208.38 |
| 2011-08-11 | 208.38 |
| 2011-08-10 | 208.38 |
| 2011-08-09 | 209.57 |
| 2011-08-08 | 211.56 |
| 2011-08-05 | 215.53 |
| 2011-08-04 | 226.64 |
| 2011-08-03 | 227.04 |
| 2011-08-02 | 227.43 |
| 2011-08-01 | 227.83 |
| 2011-07-29 | 227.83 |
| 2011-07-28 | 227.43 |
| 2011-07-27 | 227.04 |
| 2011-07-26 | 227.04 |
| 2011-07-25 | 228.63 |
| 2011-07-22 | 228.63 |
| 2011-07-21 | 229.02 |
| 2011-07-20 | 225.05 |
| 2011-07-19 | 225.85 |
| 2011-07-18 | 227.43 |
| 2011-07-15 | 227.43 |
| 2011-07-14 | 225.45 |
| 2011-07-13 | 226.24 |
| 2011-07-12 | 227.83 |
| 2011-07-11 | 230.21 |
| 2011-07-08 | 229.82 |
| 2011-07-07 | 229.02 |
| 2011-07-06 | 227.43 |
| 2011-07-05 | 229.42 |
| 2011-07-04 | 229.02 |
| 2011-06-30 | 225.45 |
| 2011-06-29 | 225.05 |
| 2011-06-28 | 227.43 |
| 2011-06-27 | 223.86 |
| 2011-06-24 | 223.86 |
| 2011-06-23 | 222.67 |
| 2011-06-22 | 222.67 |
| 2011-06-21 | 221.88 |
| 2011-06-20 | 221.08 |
| 2011-06-17 | 221.88 |
| 2011-06-16 | 222.27 |
| 2011-06-15 | 223.47 |
| 2011-06-14 | 223.47 |
| 2011-06-13 | 222.67 |
| 2011-06-10 | 224.66 |
| 2011-06-09 | 225.85 |
| 2011-06-08 | 223.86 |
| 2011-06-07 | 224.66 |
| 2011-06-03 | 224.66 |
| 2011-06-02 | 224.66 |
| 2011-06-01 | 227.83 |
| 2011-05-31 | 229.62 |
| 2011-05-30 | 227.32 |
| 2011-05-27 | 222.72 |
| 2011-05-26 | 221.95 |
| 2011-05-25 | 219.65 |
| 2011-05-24 | 219.65 |
| 2011-05-23 | 218.50 |
| 2011-05-20 | 221.95 |
| 2011-05-19 | 221.57 |
| 2011-05-18 | 220.42 |
| 2011-05-17 | 220.80 |
| 2011-05-16 | 220.04 |
| 2011-05-13 | 218.12 |
| 2011-05-12 | 218.50 |
| 2011-05-11 | 219.27 |
| 2011-05-09 | 218.50 |
| 2011-05-06 | 217.35 |
| 2011-05-05 | 216.59 |
| 2011-05-04 | 216.20 |
| 2011-05-03 | 216.20 |
| 2011-04-29 | 215.82 |
| 2011-04-28 | 215.82 |
| 2011-04-27 | 215.44 |
| 2011-04-26 | 214.29 |
| 2011-04-21 | 215.82 |
| 2011-04-20 | 216.20 |
| 2011-04-19 | 214.29 |
| 2011-04-18 | 216.20 |
| 2011-04-15 | 216.20 |
| 2011-04-14 | 217.74 |
| 2011-04-13 | 216.20 |
| 2011-04-12 | 215.82 |
| 2011-04-11 | 216.20 |
| 2011-04-08 | 218.12 |
| 2011-04-07 | 218.12 |
| 2011-04-06 | 215.44 |
| 2011-04-04 | 214.67 |
| 2011-04-01 | 214.29 |
| 2011-03-31 | 212.75 |
| 2011-03-30 | 213.52 |
| 2011-03-29 | 204.32 |
| 2011-03-28 | 202.40 |
| 2011-03-25 | 200.11 |
| 2011-03-24 | 200.11 |
| 2011-03-23 | 200.11 |
| 2011-03-22 | 200.11 |
| 2011-03-21 | 199.72 |
| 2011-03-18 | 200.87 |
| 2011-03-17 | 194.36 |
| 2011-03-16 | 198.96 |
| 2011-03-15 | 197.04 |
| 2011-03-14 | 202.79 |
| 2011-03-11 | 204.70 |
| 2011-03-10 | 206.24 |
| 2011-03-09 | 206.62 |
| 2011-03-08 | 206.62 |
| 2011-03-07 | 207.39 |
| 2011-03-04 | 207.00 |
| 2011-03-03 | 205.09 |
| 2011-03-02 | 206.62 |
| 2011-03-01 | 207.00 |
| 2011-02-28 | 204.70 |
| 2011-02-25 | 205.85 |
| 2011-02-24 | 204.70 |
| 2011-02-23 | 206.62 |
| 2011-02-22 | 207.77 |
| 2011-02-21 | 208.92 |
| 2011-02-18 | 211.22 |
| 2011-02-17 | 210.84 |
| 2011-02-16 | 210.84 |
| 2011-02-15 | 210.07 |
| 2011-02-14 | 210.84 |
| 2011-02-11 | 210.45 |
| 2011-02-10 | 210.45 |
| 2011-02-09 | 210.45 |
| 2011-02-08 | 212.37 |
| 2011-02-07 | 212.37 |
| 2011-02-02 | 212.37 |
| 2011-02-01 | 212.37 |
| 2011-01-31 | 211.60 |
| 2011-01-28 | 212.37 |
| 2011-01-27 | 212.37 |
| 2011-01-26 | 210.84 |
| 2011-01-25 | 212.37 |
| 2011-01-24 | 210.45 |
| 2011-01-21 | 211.99 |
| 2011-01-20 | 212.37 |
| 2011-01-19 | 215.05 |
| 2011-01-18 | 215.44 |
| 2011-01-17 | 213.90 |
| 2011-01-14 | 217.35 |
| 2011-01-13 | 225.40 |
| 2011-01-12 | 212.75 |
| 2011-01-11 | 211.99 |
| 2011-01-10 | 212.37 |
| 2011-01-07 | 213.14 |
| 2011-01-06 | 211.60 |
| 2011-01-05 | 213.14 |
| 2011-01-04 | 212.37 |
| 2011-01-03 | 213.14 |
| 2010-12-31 | 213.14 |
| 2010-12-30 | 211.99 |
| 2010-12-29 | 213.52 |
| 2010-12-28 | 214.29 |
| 2010-12-24 | 216.20 |
| 2010-12-23 | 218.12 |
| 2010-12-22 | 217.74 |
| 2010-12-21 | 214.29 |
| 2010-12-20 | 214.29 |
| 2010-12-17 | 218.12 |
| 2010-12-16 | 218.12 |
| 2010-12-15 | 224.25 |
| 2010-12-14 | 223.49 |
| 2010-12-13 | 225.78 |
| 2010-12-10 | 226.17 |
| 2010-12-09 | 231.15 |
| 2010-12-08 | 230.38 |
| 2010-12-07 | 235.37 |
| 2010-12-06 | 225.02 |
| 2010-12-03 | 197.04 |
| 2010-12-02 | 192.44 |
| 2010-12-01 | 186.69 |
| 2010-11-30 | 185.54 |
| 2010-11-29 | 187.46 |
| 2010-11-26 | 187.07 |
| 2010-11-25 | 184.77 |
| 2010-11-24 | 184.77 |
| 2010-11-23 | 183.62 |
| 2010-11-22 | 185.54 |
| 2010-11-19 | 182.86 |
| 2010-11-18 | 184.01 |
| 2010-11-17 | 181.32 |
| 2010-11-16 | 181.71 |
| 2010-11-15 | 182.86 |
| 2010-11-12 | 183.62 |
| 2010-11-11 | 187.46 |
| 2010-11-10 | 184.77 |
| 2010-11-09 | 183.24 |
| 2010-11-08 | 181.71 |
| 2010-11-05 | 182.09 |
| 2010-11-04 | 182.86 |
| 2010-11-03 | 179.79 |
| 2010-11-02 | 177.88 |
| 2010-11-01 | 177.88 |
| 2010-10-29 | 174.04 |
| 2010-10-28 | 176.73 |
| 2010-10-27 | 174.81 |
| 2010-10-26 | 178.64 |
| 2010-10-25 | 179.03 |
| 2010-10-22 | 178.64 |
| 2010-10-21 | 179.03 |
| 2010-10-20 | 177.88 |
| 2010-10-19 | 180.56 |
| 2010-10-18 | 182.47 |
| 2010-10-15 | 182.47 |
| 2010-10-14 | 182.86 |
| 2010-10-13 | 183.62 |
| 2010-10-12 | 183.62 |
| 2010-10-11 | 181.32 |
| 2010-10-08 | 179.79 |
| 2010-10-07 | 179.41 |
| 2010-10-06 | 182.86 |
| 2010-10-05 | 183.24 |
| 2010-10-04 | 183.24 |
| 2010-09-30 | 180.97 |
| 2010-09-29 | 181.72 |
| 2010-09-28 | 182.10 |
| 2010-09-27 | 183.24 |
| 2010-09-24 | 181.35 |
| 2010-09-22 | 181.35 |
| 2010-09-21 | 179.46 |
| 2010-09-20 | 179.46 |
| 2010-09-17 | 179.46 |
| 2010-09-16 | 177.57 |
| 2010-09-15 | 177.57 |
| 2010-09-14 | 176.44 |
| 2010-09-13 | 173.04 |
| 2010-09-10 | 171.53 |
| 2010-09-09 | 173.04 |
| 2010-09-08 | 172.28 |
| 2010-09-07 | 174.93 |
| 2010-09-06 | 167.75 |
| 2010-09-03 | 167.75 |
| 2010-09-02 | 168.88 |
| 2010-09-01 | 162.84 |
| 2010-08-31 | 159.07 |
| 2010-08-30 | 158.69 |
| 2010-08-27 | 159.44 |
| 2010-08-26 | 158.31 |
| 2010-08-25 | 156.80 |
| 2010-08-24 | 157.93 |
| 2010-08-23 | 157.93 |
| 2010-08-20 | 157.93 |
| 2010-08-19 | 156.80 |
| 2010-08-18 | 162.84 |
| 2010-08-17 | 163.98 |
| 2010-08-16 | 167.75 |
| 2010-08-13 | 167.75 |
| 2010-08-12 | 165.86 |
| 2010-08-11 | 164.35 |
| 2010-08-10 | 164.35 |
| 2010-08-09 | 165.49 |
| 2010-08-06 | 162.84 |
| 2010-08-05 | 164.35 |
| 2010-08-04 | 166.24 |
| 2010-08-03 | 164.35 |
| 2010-08-02 | 157.18 |
| 2010-07-30 | 156.80 |
| 2010-07-29 | 156.80 |
| 2010-07-28 | 154.16 |
| 2010-07-27 | 155.29 |
| 2010-07-26 | 154.16 |
| 2010-07-23 | 154.16 |
| 2010-07-22 | 153.02 |
| 2010-07-21 | 151.14 |
| 2010-07-20 | 150.38 |
| 2010-07-19 | 148.49 |
| 2010-07-16 | 149.25 |
| 2010-07-15 | 145.47 |
| 2010-07-14 | 149.25 |
| 2010-07-13 | 145.47 |
| 2010-07-12 | 143.20 |
| 2010-07-09 | 143.58 |
| 2010-07-08 | 142.07 |
| 2010-07-07 | 137.92 |
| 2010-07-06 | 137.54 |
| 2010-07-05 | 134.90 |
| 2010-07-02 | 134.52 |
| 2010-06-30 | 129.99 |
| 2010-06-29 | 128.48 |
| 2010-06-28 | 128.85 |
| 2010-06-25 | 128.85 |
| 2010-06-24 | 128.48 |
| 2010-06-23 | 128.48 |
| 2010-06-22 | 128.48 |
| 2010-06-21 | 126.97 |
| 2010-06-18 | 126.59 |
| 2010-06-17 | 129.23 |
| 2010-06-15 | 125.83 |
| 2010-06-14 | 125.83 |
| 2010-06-11 | 125.83 |
| 2010-06-10 | 124.70 |
| 2010-06-09 | 126.59 |
| 2010-06-08 | 125.08 |
| 2010-06-07 | 125.08 |
| 2010-06-04 | 125.83 |
| 2010-06-03 | 124.70 |
| 2010-06-02 | 126.59 |
| 2010-06-01 | 126.59 |
| 2010-05-31 | 126.59 |
| 2010-05-28 | 128.10 |
| 2010-05-27 | 127.01 |
| 2010-05-26 | 122.29 |
| 2010-05-25 | 119.74 |
| 2010-05-24 | 124.47 |
| 2010-05-20 | 124.10 |
| 2010-05-19 | 126.28 |
| 2010-05-18 | 127.74 |
| 2010-05-17 | 129.91 |
| 2010-05-14 | 128.46 |
| 2010-05-13 | 127.37 |
| 2010-05-12 | 128.46 |
| 2010-05-11 | 124.10 |
| 2010-05-10 | 123.01 |
| 2010-05-07 | 123.38 |
| 2010-05-06 | 124.10 |
| 2010-05-05 | 124.47 |
| 2010-05-04 | 127.37 |
| 2010-05-03 | 129.19 |
| 2010-04-30 | 127.01 |
| 2010-04-29 | 124.10 |
| 2010-04-28 | 123.74 |
| 2010-04-27 | 125.56 |
| 2010-04-26 | 124.83 |
| 2010-04-23 | 123.74 |
| 2010-04-22 | 124.47 |
| 2010-04-21 | 122.65 |
| 2010-04-20 | 121.92 |
| 2010-04-19 | 125.19 |
| 2010-04-16 | 124.83 |
| 2010-04-15 | 127.01 |
| 2010-04-14 | 127.37 |
| 2010-04-13 | 124.47 |
| 2010-04-12 | 124.10 |
| 2010-04-09 | 124.47 |
| 2010-04-08 | 116.11 |
| 2010-04-07 | 107.03 |
| 2010-04-01 | 104.13 |
| 2010-03-31 | 104.49 |
| 2010-03-30 | 100.49 |
| 2010-03-29 | 100.13 |
| 2010-03-26 | 97.95 |
| 2010-03-25 | 96.86 |
| 2010-03-24 | 97.23 |
| 2010-03-23 | 96.14 |
| 2010-03-22 | 96.14 |
| 2010-03-19 | 96.14 |
| 2010-03-18 | 97.59 |
| 2010-03-17 | 96.86 |
| 2010-03-16 | 94.68 |
| 2010-03-15 | 93.59 |
| 2010-03-12 | 93.23 |
| 2010-03-11 | 93.23 |
| 2010-03-10 | 91.78 |
| 2010-03-09 | 91.05 |
| 2010-03-08 | 91.05 |
| 2010-03-05 | 89.23 |
| 2010-03-04 | 88.87 |
| 2010-03-03 | 90.69 |
| 2010-03-02 | 90.69 |
| 2010-03-01 | 90.32 |
| 2010-02-26 | 88.87 |
| 2010-02-25 | 88.15 |
| 2010-02-24 | 89.60 |
| 2010-02-23 | 88.87 |
| 2010-02-22 | 86.33 |
| 2010-02-19 | 85.97 |
| 2010-02-18 | 85.97 |
| 2010-02-17 | 87.78 |
| 2010-02-12 | 87.78 |
| 2010-02-11 | 88.87 |
| 2010-02-10 | 87.06 |
| 2010-02-09 | 85.60 |
| 2010-02-08 | 85.60 |
| 2010-02-05 | 85.60 |
| 2010-02-04 | 87.42 |
| 2010-02-03 | 88.87 |
| 2010-02-02 | 88.15 |
| 2010-02-01 | 87.42 |
| 2010-01-29 | 88.15 |
| 2010-01-28 | 88.15 |
| 2010-01-27 | 87.78 |
| 2010-01-26 | 89.96 |
| 2010-01-25 | 90.69 |
| 2010-01-22 | 93.96 |
| 2010-01-21 | 95.77 |
| 2010-01-20 | 96.50 |
| 2010-01-19 | 95.77 |
| 2010-01-18 | 96.14 |
| 2010-01-15 | 96.14 |
| 2010-01-14 | 96.14 |
| 2010-01-13 | 96.14 |
| 2010-01-12 | 97.95 |
| 2010-01-11 | 97.95 |
| 2010-01-08 | 97.95 |
| 2010-01-07 | 97.23 |
| 2010-01-06 | 97.23 |
| 2010-01-05 | 97.59 |
| 2010-01-04 | 96.86 |
| 2009-12-31 | 96.86 |
| 2009-12-30 | 96.14 |
| 2009-12-29 | 96.14 |
| 2009-12-28 | 96.50 |
| 2009-12-24 | 95.77 |
| 2009-12-23 | 97.23 |
| 2009-12-22 | 95.77 |
| 2009-12-21 | 94.32 |
| 2009-12-18 | 93.96 |
| 2009-12-17 | 93.96 |
| 2009-12-16 | 96.14 |
| 2009-12-15 | 96.86 |
| 2009-12-14 | 96.86 |
| 2009-12-11 | 94.68 |
| 2009-12-10 | 94.32 |
| 2009-12-09 | 94.32 |
| 2009-12-08 | 94.32 |
| 2009-12-07 | 94.32 |
| 2009-12-04 | 94.68 |
| 2009-12-03 | 93.23 |
| 2009-12-02 | 93.23 |
| 2009-12-01 | 89.23 |
| 2009-11-30 | 87.06 |
| 2009-11-27 | 85.24 |
| 2009-11-26 | 88.87 |
| 2009-11-25 | 89.60 |
| 2009-11-24 | 89.23 |
| 2009-11-23 | 89.23 |
| 2009-11-20 | 89.96 |
| 2009-11-19 | 89.60 |
| 2009-11-18 | 88.15 |
| 2009-11-17 | 91.05 |
| 2009-11-16 | 89.60 |
| 2009-11-13 | 88.87 |
| 2009-11-12 | 89.60 |
| 2009-11-11 | 89.60 |
| 2009-11-10 | 88.87 |
| 2009-11-09 | 88.51 |
| 2009-11-06 | 87.42 |
| 2009-11-05 | 85.24 |
| 2009-11-04 | 87.06 |
| 2009-11-03 | 85.60 |
| 2009-11-02 | 87.78 |
| 2009-10-30 | 87.42 |
| 2009-10-29 | 85.97 |
| 2009-10-28 | 91.05 |
| 2009-10-27 | 93.23 |
| 2009-10-23 | 93.96 |
| 2009-10-22 | 93.96 |
| 2009-10-21 | 93.59 |
| 2009-10-20 | 95.41 |
| 2009-10-19 | 94.68 |
| 2009-10-16 | 94.32 |
| 2009-10-15 | 95.77 |
| 2009-10-14 | 93.96 |
| 2009-10-13 | 91.41 |
| 2009-10-12 | 87.78 |
| 2009-10-09 | 89.96 |
| 2009-10-08 | 88.87 |
| 2009-10-07 | 89.96 |
| 2009-10-06 | 84.98 |
| 2009-10-05 | 83.20 |
| 2009-10-02 | 82.85 |
| 2009-09-30 | 83.91 |
| 2009-09-29 | 84.98 |
| 2009-09-28 | 84.63 |
| 2009-09-25 | 84.98 |
| 2009-09-24 | 84.98 |
| 2009-09-23 | 86.40 |
| 2009-09-22 | 86.76 |
| 2009-09-21 | 86.76 |
| 2009-09-18 | 86.76 |
| 2009-09-17 | 86.76 |
| 2009-09-16 | 86.76 |
| 2009-09-15 | 85.69 |
| 2009-09-14 | 86.40 |
| 2009-09-11 | 85.69 |
| 2009-09-10 | 86.40 |
| 2009-09-09 | 86.40 |
| 2009-09-08 | 79.65 |
| 2009-09-07 | 77.87 |
| 2009-09-04 | 77.87 |
| 2009-09-03 | 77.87 |
| 2009-09-02 | 77.33 |
| 2009-09-01 | 77.87 |
| 2009-08-31 | 77.87 |
| 2009-08-28 | 79.29 |
| 2009-08-27 | 81.42 |
| 2009-08-26 | 81.42 |
| 2009-08-25 | 81.42 |
| 2009-08-24 | 82.49 |
| 2009-08-21 | 78.58 |
| 2009-08-20 | 78.58 |
| 2009-08-19 | 78.58 |
| 2009-08-18 | 79.65 |
| 2009-08-17 | 78.22 |
| 2009-08-14 | 79.65 |
| 2009-08-13 | 80.36 |
| 2009-08-12 | 76.44 |
| 2009-08-11 | 79.65 |
| 2009-08-10 | 77.87 |
| 2009-08-07 | 77.87 |
| 2009-08-06 | 77.87 |
| 2009-08-05 | 77.15 |
| 2009-08-04 | 84.98 |
| 2009-08-03 | 83.20 |
| 2009-07-31 | 77.51 |
| 2009-07-30 | 74.84 |
| 2009-07-29 | 73.42 |
| 2009-07-28 | 71.11 |
| 2009-07-27 | 70.75 |
| 2009-07-24 | 69.68 |
| 2009-07-23 | 69.33 |
| 2009-07-22 | 68.62 |
| 2009-07-21 | 66.84 |
| 2009-07-20 | 67.19 |
| 2009-07-17 | 64.35 |
| 2009-07-16 | 64.35 |
| 2009-07-15 | 63.64 |
| 2009-07-14 | 62.04 |
| 2009-07-13 | 60.08 |
| 2009-07-10 | 59.01 |
| 2009-07-09 | 57.95 |
| 2009-07-08 | 57.95 |
| 2009-07-07 | 58.83 |
| 2009-07-06 | 58.12 |
| 2009-07-03 | 58.30 |
| 2009-07-02 | 59.19 |
| 2009-06-30 | 60.08 |
| 2009-06-29 | 59.90 |
| 2009-06-26 | 60.08 |
| 2009-06-25 | 57.06 |
| 2009-06-24 | 55.99 |
| 2009-06-23 | 54.74 |
| 2009-06-22 | 57.23 |
| 2009-06-19 | 58.30 |
| 2009-06-18 | 56.52 |
| 2009-06-17 | 56.17 |
| 2009-06-16 | 55.81 |
| 2009-06-15 | 58.30 |
| 2009-06-12 | 60.08 |
| 2009-06-11 | 59.55 |
| 2009-06-10 | 59.37 |
| 2009-06-09 | 59.19 |
| 2009-06-08 | 58.12 |
| 2009-06-05 | 57.60 |
| 2009-06-04 | 55.85 |
| 2009-06-03 | 58.47 |
| 2009-06-02 | 53.59 |
| 2009-06-01 | 51.84 |
| 2009-05-29 | 46.60 |
| 2009-05-27 | 46.60 |
| 2009-05-26 | 43.81 |
| 2009-05-25 | 43.11 |
| 2009-05-22 | 41.89 |
| 2009-05-21 | 41.89 |
| 2009-05-20 | 41.72 |
| 2009-05-19 | 43.29 |
| 2009-05-18 | 41.19 |
| 2009-05-15 | 41.37 |
| 2009-05-14 | 39.80 |
| 2009-05-13 | 42.42 |
| 2009-05-12 | 42.24 |
| 2009-05-11 | 44.86 |
| 2009-05-08 | 44.86 |
| 2009-05-07 | 46.78 |
| 2009-05-06 | 47.48 |
| 2009-05-05 | 34.39 |
| 2009-05-04 | 31.25 |
| 2009-04-30 | 30.20 |
| 2009-04-29 | 28.45 |
| 2009-04-28 | 29.50 |
| 2009-04-27 | 31.07 |
| 2009-04-24 | 34.04 |
| 2009-04-23 | 33.17 |
| 2009-04-22 | 34.04 |
| 2009-04-21 | 30.90 |
| 2009-04-20 | 31.42 |
| 2009-04-17 | 30.55 |
| 2009-04-16 | 32.12 |
| 2009-04-15 | 35.96 |
| 2009-04-14 | 34.04 |
| 2009-04-09 | 28.10 |
| 2009-04-08 | 24.79 |
| 2009-04-07 | 24.79 |
| 2009-04-06 | 23.04 |
| 2009-04-03 | 16.76 |
| 2009-04-02 | 14.14 |
| 2009-04-01 | 12.40 |
| 2009-03-31 | 9.95 |
| 2009-03-30 | 11.70 |
| 2009-03-27 | 11.70 |
| 2009-03-26 | 12.05 |
| 2009-03-25 | 9.08 |
| 2009-03-24 | 10.13 |
| 2009-03-23 | 8.21 |
| 2009-03-20 | 6.99 |
| 2009-03-19 | 10.48 |
| 2009-03-18 | 9.26 |
| 2009-03-17 | 9.26 |
| 2009-03-16 | 9.26 |
| 2009-03-13 | 9.26 |
| 2009-03-12 | 9.08 |
| 2009-03-11 | 9.08 |
| 2009-03-10 | 8.21 |
| 2009-03-09 | 8.91 |
| 2009-03-06 | 8.91 |
| 2009-03-05 | 8.91 |
| 2009-03-04 | 11.17 |
| 2009-03-03 | 10.30 |
| 2009-03-02 | 17.28 |
| 2009-02-27 | 19.03 |
| 2009-02-26 | 16.24 |
| 2009-02-25 | 18.33 |
| 2009-02-24 | 20.77 |
| 2009-02-23 | 26.71 |
| 2009-02-20 | 27.23 |
| 2009-02-19 | 30.90 |
| 2009-02-18 | 32.47 |
| 2009-02-17 | 34.39 |
| 2009-02-16 | 37.01 |
| 2009-02-13 | 37.88 |
| 2009-02-12 | 36.31 |
| 2009-02-11 | 37.53 |
| 2009-02-10 | 36.48 |
| 2009-02-09 | 36.48 |
| 2009-02-06 | 36.13 |
| 2009-02-05 | 35.43 |
| 2009-02-04 | 35.43 |
| 2009-02-03 | 36.48 |
| 2009-02-02 | 35.26 |
| 2009-01-30 | 37.88 |
| 2009-01-29 | 37.88 |
| 2009-01-23 | 37.88 |
| 2009-01-22 | 37.88 |
| 2009-01-21 | 37.88 |
| 2009-01-20 | 39.62 |
| 2009-01-19 | 39.62 |
| 2009-01-16 | 39.62 |
| 2009-01-15 | 41.54 |
| 2009-01-14 | 40.15 |
| 2009-01-13 | 40.67 |
| 2009-01-12 | 40.84 |
| 2009-01-09 | 42.42 |
| 2009-01-08 | 43.46 |
| 2009-01-07 | 44.51 |
| 2009-01-06 | 43.11 |
| 2009-01-05 | 43.11 |
| 2009-01-02 | 43.11 |
| 2008-12-31 | 43.11 |
| 2008-12-30 | 40.32 |
| 2008-12-29 | 40.32 |
| 2008-12-24 | 41.37 |
| 2008-12-23 | 41.54 |
| 2008-12-22 | 41.72 |
| 2008-12-19 | 42.24 |
| 2008-12-18 | 41.54 |
| 2008-12-17 | 43.46 |
| 2008-12-16 | 43.99 |
| 2008-12-15 | 41.19 |
| 2008-12-12 | 41.72 |
| 2008-12-11 | 41.37 |
| 2008-12-10 | 39.97 |
| 2008-12-09 | 39.62 |
| 2008-12-08 | 40.50 |
| 2008-12-05 | 40.32 |
| 2008-12-04 | 39.27 |
| 2008-12-03 | 40.15 |
| 2008-12-02 | 29.15 |
| 2008-12-01 | 39.80 |
| 2008-11-28 | 40.15 |
| 2008-11-27 | 39.62 |
| 2008-11-26 | 38.93 |
| 2008-11-25 | 43.11 |
| 2008-11-24 | 34.56 |
| 2008-11-21 | 38.75 |
| 2008-11-20 | 41.37 |
| 2008-11-19 | 43.81 |
| 2008-11-18 | 44.86 |
| 2008-11-17 | 47.83 |
| 2008-11-14 | 47.83 |
| 2008-11-13 | 53.24 |
| 2008-11-12 | 53.41 |
| 2008-11-11 | 56.20 |
| 2008-11-10 | 56.38 |
| 2008-11-07 | 51.84 |
| 2008-11-06 | 53.06 |
| 2008-11-05 | 53.59 |
| 2008-11-04 | 51.84 |
| 2008-11-03 | 51.67 |
| 2008-10-31 | 39.62 |
| 2008-10-30 | 25.84 |
| 2008-10-29 | 21.82 |
| 2008-10-28 | 21.82 |
| 2008-10-27 | 20.43 |
| 2008-10-24 | 31.77 |
| 2008-10-23 | 34.39 |
| 2008-10-22 | 34.39 |
| 2008-10-21 | 34.39 |
| 2008-10-20 | 34.39 |
| 2008-10-17 | 39.45 |
| 2008-10-16 | 41.37 |
| 2008-10-15 | 46.95 |
| 2008-10-14 | 50.09 |
| 2008-10-13 | 47.65 |
| 2008-10-10 | 54.46 |
| 2008-10-09 | 65.80 |
| 2008-10-08 | 69.82 |
| 2008-10-06 | 78.39 |
| 2008-10-03 | 84.91 |
| 2008-10-02 | 83.54 |
| 2008-09-30 | 85.25 |
| 2008-09-29 | 85.25 |
| 2008-09-26 | 85.25 |
| 2008-09-25 | 90.40 |
| 2008-09-24 | 90.40 |
| 2008-09-23 | 95.20 |
| 2008-09-22 | 92.46 |
| 2008-09-19 | 90.74 |
| 2008-09-18 | 90.40 |
| 2008-09-17 | 105.84 |
| 2008-09-16 | 110.98 |
| 2008-09-12 | 109.61 |
| 2008-09-11 | 109.61 |
| 2008-09-10 | 125.39 |
| 2008-09-09 | 129.85 |
| 2008-09-08 | 131.91 |
| 2008-09-05 | 131.57 |
| 2008-09-04 | 135.00 |
| 2008-09-03 | 133.28 |
| 2008-09-02 | 132.60 |
| 2008-09-01 | 135.00 |
| 2008-08-29 | 135.00 |
| 2008-08-28 | 135.34 |
| 2008-08-27 | 133.97 |
| 2008-08-26 | 133.97 |
| 2008-08-25 | 133.28 |
| 2008-08-21 | 133.28 |
| 2008-08-20 | 136.03 |
| 2008-08-19 | 135.00 |
| 2008-08-18 | 135.34 |
| 2008-08-15 | 137.74 |
| 2008-08-14 | 136.03 |
| 2008-08-13 | 136.03 |
| 2008-08-12 | 137.40 |
| 2008-08-11 | 137.06 |
| 2008-08-08 | 136.71 |
| 2008-08-07 | 138.43 |
| 2008-08-05 | 136.71 |
| 2008-08-04 | 136.71 |
| 2008-08-01 | 136.71 |
| 2008-07-31 | 138.09 |
| 2008-07-30 | 138.43 |
| 2008-07-29 | 137.40 |
| 2008-07-28 | 137.40 |
| 2008-07-25 | 138.43 |
| 2008-07-24 | 137.74 |
| 2008-07-23 | 137.74 |
| 2008-07-22 | 137.40 |
| 2008-07-21 | 137.06 |
| 2008-07-18 | 136.71 |
| 2008-07-17 | 136.71 |
| 2008-07-16 | 133.28 |
| 2008-07-15 | 135.00 |
| 2008-07-14 | 139.12 |
| 2008-07-11 | 139.80 |
| 2008-07-10 | 137.40 |
| 2008-07-09 | 137.40 |
| 2008-07-08 | 135.34 |
| 2008-07-07 | 138.43 |
| 2008-07-04 | 137.74 |
| 2008-07-03 | 136.71 |
| 2008-07-02 | 140.49 |
| 2008-06-30 | 143.23 |
| 2008-06-27 | 142.89 |
| 2008-06-26 | 144.26 |
| 2008-06-25 | 142.89 |
| 2008-06-24 | 142.89 |
| 2008-06-23 | 145.29 |
| 2008-06-20 | 145.29 |
| 2008-06-19 | 145.29 |
| 2008-06-18 | 148.38 |
| 2008-06-17 | 147.35 |
| 2008-06-16 | 147.01 |
| 2008-06-13 | 143.92 |
| 2008-06-12 | 146.66 |
| 2008-06-11 | 150.44 |
| 2008-06-10 | 151.81 |
| 2008-06-06 | 156.27 |
| 2008-06-05 | 154.55 |
| 2008-06-04 | 152.84 |
| 2008-06-03 | 153.87 |
| 2008-06-02 | 154.55 |
| 2008-05-30 | 150.91 |
| 2008-05-29 | 152.90 |
| 2008-05-28 | 151.90 |
| 2008-05-27 | 151.57 |
| 2008-05-26 | 147.26 |
| 2008-05-23 | 151.90 |
| 2008-05-22 | 153.56 |
| 2008-05-21 | 154.22 |
| 2008-05-20 | 154.55 |
| 2008-05-19 | 147.26 |
| 2008-05-16 | 146.93 |
| 2008-05-15 | 148.59 |
| 2008-05-14 | 140.63 |
| 2008-05-13 | 137.98 |
| 2008-05-09 | 136.99 |
| 2008-05-08 | 136.66 |
| 2008-05-07 | 136.66 |
| 2008-05-06 | 137.98 |
| 2008-05-05 | 137.98 |
| 2008-05-02 | 137.65 |
| 2008-04-30 | 133.01 |
| 2008-04-29 | 131.02 |
| 2008-04-28 | 130.36 |
| 2008-04-25 | 130.03 |
| 2008-04-24 | 130.03 |
| 2008-04-23 | 130.36 |
| 2008-04-22 | 128.70 |
| 2008-04-21 | 129.03 |
| 2008-04-18 | 128.04 |
| 2008-04-17 | 128.70 |
| 2008-04-16 | 125.72 |
| 2008-04-15 | 126.05 |
| 2008-04-14 | 118.09 |
| 2008-04-11 | 117.43 |
| 2008-04-10 | 117.10 |
| 2008-04-09 | 117.10 |
| 2008-04-08 | 117.10 |
| 2008-04-07 | 117.43 |
| 2008-04-03 | 117.43 |
| 2008-04-02 | 117.10 |
| 2008-04-01 | 117.10 |
| 2008-03-31 | 115.77 |
| 2008-03-28 | 118.76 |
| 2008-03-27 | 115.44 |
| 2008-03-26 | 115.11 |
| 2008-03-25 | 114.12 |
| 2008-03-20 | 113.79 |
| 2008-03-19 | 116.44 |
| 2008-03-18 | 112.46 |
| 2008-03-17 | 114.78 |
| 2008-03-14 | 116.11 |
| 2008-03-13 | 117.43 |
| 2008-03-12 | 117.76 |
| 2008-03-11 | 116.44 |
| 2008-03-10 | 116.44 |
| 2008-03-07 | 118.09 |
| 2008-03-06 | 120.41 |
| 2008-03-05 | 121.41 |
| 2008-03-04 | 120.41 |
| 2008-03-03 | 121.74 |
| 2008-02-29 | 121.08 |
| 2008-02-28 | 120.75 |
| 2008-02-27 | 120.41 |
| 2008-02-26 | 118.76 |
| 2008-02-25 | 120.41 |
| 2008-02-22 | 120.08 |
| 2008-02-21 | 120.41 |
| 2008-02-20 | 118.43 |
| 2008-02-19 | 120.41 |
| 2008-02-18 | 117.10 |
| 2008-02-15 | 117.10 |
| 2008-02-14 | 118.76 |
| 2008-02-13 | 118.76 |
| 2008-02-12 | 117.43 |
| 2008-02-11 | 115.44 |
| 2008-02-06 | 119.09 |
| 2008-02-05 | 119.75 |
| 2008-02-04 | 123.07 |
| 2008-02-01 | 120.41 |
| 2008-01-31 | 114.45 |
| 2008-01-30 | 115.77 |
| 2008-01-29 | 117.10 |
| 2008-01-28 | 118.09 |
| 2008-01-25 | 120.08 |
| 2008-01-24 | 121.08 |
| 2008-01-23 | 119.42 |
| 2008-01-22 | 110.14 |
| 2008-01-21 | 120.41 |
| 2008-01-18 | 123.73 |
| 2008-01-17 | 125.39 |
| 2008-01-16 | 128.70 |
| 2008-01-15 | 132.01 |
| 2008-01-14 | 134.34 |
| 2008-01-11 | 135.99 |
| 2008-01-10 | 134.67 |
| 2008-01-09 | 136.99 |
| 2008-01-08 | 136.99 |
| 2008-01-07 | 135.33 |
| 2008-01-04 | 137.98 |
| 2008-01-03 | 135.33 |
| 2008-01-02 | 136.99 |
| 2007-12-31 | 137.32 |
| 2007-12-28 | 135.99 |
| 2007-12-27 | 136.99 |
| 2007-12-24 | 136.66 |
| 2007-12-21 | 135.66 |
| 2007-12-20 | 134.34 |
| 2007-12-19 | 135.00 |
| 2007-12-18 | 135.33 |
| 2007-12-17 | 136.99 |
| 2007-12-14 | 138.64 |
| 2007-12-13 | 138.64 |
| 2007-12-12 | 136.99 |
| 2007-12-11 | 137.65 |
| 2007-12-10 | 140.63 |
| 2007-12-07 | 141.96 |
| 2007-12-06 | 139.31 |
| 2007-12-05 | 137.98 |
| 2007-12-04 | 132.68 |
| 2007-12-03 | 135.33 |
| 2007-11-30 | 128.04 |
| 2007-11-29 | 126.71 |
| 2007-11-28 | 123.40 |
| 2007-11-27 | 122.07 |
| 2007-11-26 | 121.41 |
| 2007-11-23 | 115.77 |
| 2007-11-22 | 113.79 |
| 2007-11-21 | 117.10 |
| 2007-11-20 | 118.76 |
| 2007-11-19 | 121.74 |
| 2007-11-16 | 120.08 |
| 2007-11-15 | 118.76 |
| 2007-11-14 | 120.41 |
| 2007-11-13 | 117.76 |
| 2007-11-12 | 116.44 |
| 2007-11-09 | 119.09 |
| 2007-11-08 | 118.43 |
| 2007-11-07 | 122.40 |
| 2007-11-06 | 121.41 |
| 2007-11-05 | 117.10 |
| 2007-11-02 | 122.07 |
| 2007-11-01 | 124.72 |
| 2007-10-31 | 124.39 |
| 2007-10-30 | 123.73 |
| 2007-10-29 | 125.05 |
| 2007-10-26 | 121.74 |
| 2007-10-25 | 119.42 |
| 2007-10-24 | 118.76 |
| 2007-10-23 | 119.09 |
| 2007-10-22 | 121.08 |
| 2007-10-18 | 121.41 |
| 2007-10-17 | 121.74 |
| 2007-10-16 | 122.07 |
| 2007-10-15 | 128.70 |
| 2007-10-12 | 128.70 |
| 2007-10-11 | 131.02 |
| 2007-10-10 | 134.67 |
| 2007-10-09 | 129.03 |
| 2007-10-08 | 133.01 |
| 2007-10-05 | 127.22 |
| 2007-10-04 | 123.57 |
| 2007-10-03 | 124.48 |
| 2007-10-02 | 124.79 |
| 2007-09-28 | 122.04 |
| 2007-09-27 | 123.87 |
| 2007-09-25 | 122.65 |
| 2007-09-24 | 123.57 |
| 2007-09-21 | 122.96 |
| 2007-09-20 | 122.96 |
| 2007-09-19 | 122.35 |
| 2007-09-18 | 122.35 |
| 2007-09-17 | 123.87 |
| 2007-09-14 | 119.30 |
| 2007-09-13 | 95.24 |
| 2007-09-12 | 94.94 |
| 2007-09-11 | 90.37 |
| 2007-09-10 | 93.41 |
| 2007-09-07 | 91.89 |
| 2007-09-06 | 90.37 |
| 2007-09-05 | 90.37 |
| 2007-09-04 | 90.37 |
| 2007-09-03 | 91.59 |
| 2007-08-31 | 90.37 |
| 2007-08-30 | 90.98 |
| 2007-08-29 | 88.23 |
| 2007-08-28 | 91.89 |
| 2007-08-27 | 91.89 |
| 2007-08-24 | 90.67 |
| 2007-08-23 | 90.67 |
| 2007-08-22 | 87.63 |
| 2007-08-21 | 82.14 |
| 2007-08-20 | 77.57 |
| 2007-08-17 | 73.61 |
| 2007-08-16 | 79.71 |
| 2007-08-15 | 87.63 |
| 2007-08-14 | 90.37 |
| 2007-08-13 | 90.37 |
| 2007-08-10 | 89.15 |
| 2007-08-09 | 93.72 |
| 2007-08-08 | 94.33 |
| 2007-08-07 | 91.89 |
| 2007-08-06 | 91.89 |
| 2007-08-03 | 94.63 |
| 2007-08-02 | 95.55 |
| 2007-08-01 | 94.94 |
| 2007-07-31 | 99.50 |
| 2007-07-30 | 96.46 |
| 2007-07-27 | 96.76 |
| 2007-07-26 | 99.50 |
| 2007-07-25 | 99.50 |
| 2007-07-24 | 101.03 |
| 2007-07-23 | 105.90 |
| 2007-07-20 | 106.81 |
| 2007-07-19 | 106.51 |
| 2007-07-18 | 104.38 |
| 2007-07-17 | 107.12 |
| 2007-07-16 | 104.99 |
| 2007-07-13 | 101.94 |
| 2007-07-12 | 101.64 |
| 2007-07-11 | 101.03 |
| 2007-07-10 | 100.72 |
| 2007-07-09 | 99.81 |
| 2007-07-06 | 95.55 |
| 2007-07-05 | 91.89 |
| 2007-07-04 | 93.11 |
| 2007-07-03 | 91.89 |
| 2007-06-29 | 91.89 |
| 2007-06-28 | 90.67 |
| 2007-06-27 | 90.37 |
| 2007-06-26 | 92.80 |
| 2007-06-25 | 93.72 |
| 2007-06-22 | 93.72 |
| 2007-06-21 | 94.63 |
| 2007-06-20 | 94.33 |
| 2007-06-18 | 94.94 |
| 2007-06-15 | 94.94 |
| 2007-06-14 | 94.63 |
| 2007-06-13 | 93.41 |
| 2007-06-12 | 94.33 |
| 2007-06-11 | 93.72 |
| 2007-06-08 | 93.41 |
| 2007-06-07 | 94.02 |
| 2007-06-06 | 94.02 |
| 2007-06-05 | 93.41 |
| 2007-06-04 | 91.59 |
| 2007-06-01 | 89.76 |
| 2007-05-31 | 89.30 |
| 2007-05-30 | 88.71 |
| 2007-05-29 | 88.13 |
| 2007-05-28 | 88.13 |
| 2007-05-25 | 85.77 |
| 2007-05-23 | 85.48 |
| 2007-05-22 | 84.89 |
| 2007-05-21 | 85.19 |
| 2007-05-18 | 84.89 |
| 2007-05-17 | 85.48 |
| 2007-05-16 | 84.89 |
| 2007-05-15 | 84.30 |
| 2007-05-14 | 84.30 |
| 2007-05-11 | 84.01 |
| 2007-05-10 | 84.89 |
| 2007-05-09 | 84.60 |
| 2007-05-08 | 84.30 |
| 2007-05-07 | 83.72 |
| 2007-05-04 | 83.72 |
| 2007-05-03 | 83.42 |
| 2007-05-02 | 83.72 |
| 2007-04-30 | 82.25 |
| 2007-04-27 | 82.25 |
| 2007-04-26 | 83.72 |
| 2007-04-25 | 83.42 |
| 2007-04-24 | 81.95 |
| 2007-04-23 | 80.78 |
| 2007-04-20 | 81.95 |
| 2007-04-19 | 81.95 |
| 2007-04-18 | 83.72 |
| 2007-04-17 | 85.19 |
| 2007-04-16 | 85.48 |
| 2007-04-13 | 85.19 |
| 2007-04-12 | 86.95 |
| 2007-04-11 | 92.24 |
| 2007-04-10 | 92.53 |
| 2007-04-04 | 91.36 |
| 2007-04-03 | 91.95 |
| 2007-04-02 | 90.77 |
| 2007-03-30 | 91.06 |
| 2007-03-29 | 90.48 |
| 2007-03-28 | 91.65 |
| 2007-03-27 | 93.71 |
| 2007-03-26 | 95.18 |
| 2007-03-23 | 95.18 |
| 2007-03-22 | 94.89 |
| 2007-03-21 | 92.83 |
| 2007-03-20 | 91.06 |
| 2007-03-19 | 90.77 |
| 2007-03-16 | 91.06 |
| 2007-03-15 | 90.48 |
| 2007-03-14 | 90.18 |
| 2007-03-13 | 91.36 |
| 2007-03-12 | 91.36 |
| 2007-03-09 | 91.06 |
| 2007-03-08 | 90.48 |
| 2007-03-07 | 90.77 |
| 2007-03-06 | 90.48 |
| 2007-03-05 | 90.18 |
| 2007-03-02 | 98.41 |
| 2007-03-01 | 101.06 |
| 2007-02-28 | 99.88 |
| 2007-02-27 | 104.00 |
| 2007-02-26 | 105.76 |
| 2007-02-23 | 102.53 |
| 2007-02-22 | 102.82 |
| 2007-02-21 | 98.41 |
| 2007-02-16 | 96.65 |
| 2007-02-15 | 96.65 |
| 2007-02-14 | 96.65 |
| 2007-02-13 | 96.94 |
| 2007-02-12 | 98.41 |
| 2007-02-09 | 97.24 |
| 2007-02-08 | 93.12 |
| 2007-02-07 | 92.53 |
| 2007-02-06 | 90.77 |
| 2007-02-05 | 90.48 |
| 2007-02-02 | 87.83 |
| 2007-02-01 | 85.19 |
| 2007-01-31 | 84.89 |
| 2007-01-30 | 86.07 |
| 2007-01-29 | 85.19 |
| 2007-01-26 | 85.19 |
| 2007-01-25 | 88.13 |
| 2007-01-24 | 89.30 |
| 2007-01-23 | 90.48 |
| 2007-01-22 | 90.77 |
| 2007-01-19 | 88.13 |
| 2007-01-18 | 86.07 |
| 2007-01-17 | 83.42 |
| 2007-01-16 | 80.48 |
| 2007-01-15 | 80.19 |
| 2007-01-12 | 78.72 |
| 2007-01-11 | 77.84 |
| 2007-01-10 | 78.43 |
| 2007-01-09 | 76.37 |
| 2007-01-08 | 77.25 |
| 2007-01-05 | 76.37 |
| 2007-01-04 | 76.37 |
| 2007-01-03 | 77.54 |
| 2007-01-02 | 79.31 |
| 2006-12-29 | 77.54 |
| 2006-12-28 | 78.43 |
| 2006-12-27 | 77.84 |
| 2006-12-22 | 76.66 |
| 2006-12-21 | 76.07 |
| 2006-12-20 | 76.07 |
| 2006-12-19 | 74.60 |
| 2006-12-18 | 74.31 |
| 2006-12-15 | 73.43 |
| 2006-12-14 | 71.96 |
| 2006-12-13 | 71.37 |
| 2006-12-12 | 71.37 |
| 2006-12-11 | 71.37 |
| 2006-12-08 | 71.37 |
| 2006-12-07 | 71.37 |
| 2006-12-06 | 71.37 |
| 2006-12-05 | 71.37 |
| 2006-12-04 | 71.37 |
| 2006-12-01 | 72.84 |
| 2006-11-30 | 73.13 |
| 2006-11-29 | 72.84 |
| 2006-11-28 | 73.72 |
| 2006-11-27 | 74.60 |
| 2006-11-24 | 74.90 |
| 2006-11-23 | 75.19 |
| 2006-11-22 | 76.37 |
| 2006-11-21 | 76.37 |
| 2006-11-20 | 75.78 |
| 2006-11-17 | 75.49 |
| 2006-11-16 | 75.49 |
| 2006-11-15 | 76.07 |
| 2006-11-14 | 74.31 |
| 2006-11-13 | 75.19 |
| 2006-11-10 | 74.31 |
| 2006-11-09 | 76.07 |
| 2006-11-08 | 74.02 |
| 2006-11-07 | 74.02 |
| 2006-11-06 | 72.55 |
| 2006-11-03 | 72.55 |
| 2006-11-02 | 72.55 |
| 2006-11-01 | 75.49 |
| 2006-10-31 | 76.07 |
| 2006-10-27 | 76.07 |
| 2006-10-26 | 75.78 |
| 2006-10-25 | 79.01 |
| 2006-10-24 | 75.19 |
| 2006-10-23 | 77.54 |
| 2006-10-20 | 76.37 |
| 2006-10-19 | 73.72 |
| 2006-10-18 | 73.72 |
| 2006-10-17 | 73.43 |
| 2006-10-16 | 72.55 |
| 2006-10-13 | 73.72 |
| 2006-10-12 | 73.43 |
| 2006-10-11 | 77.25 |
| 2006-10-10 | 79.89 |
| 2006-10-09 | 79.89 |
| 2006-10-06 | 79.01 |
| 2006-10-05 | 79.60 |
| 2006-10-04 | 79.31 |
| 2006-10-03 | 79.60 |
| 2006-09-29 | 79.60 |
| 2006-09-28 | 79.31 |
| 2006-09-27 | 79.60 |
| 2006-09-26 | 79.60 |
| 2006-09-25 | 81.05 |
| 2006-09-22 | 83.95 |
| 2006-09-21 | 85.97 |
| 2006-09-20 | 85.39 |
| 2006-09-19 | 85.10 |
| 2006-09-18 | 83.66 |
| 2006-09-15 | 81.34 |
| 2006-09-14 | 90.90 |
| 2006-09-13 | 91.19 |
| 2006-09-12 | 90.90 |
| 2006-09-11 | 91.19 |
| 2006-09-08 | 91.77 |
| 2006-09-07 | 91.19 |
| 2006-09-06 | 89.45 |
| 2006-09-05 | 86.84 |
| 2006-09-04 | 86.84 |
| 2006-09-01 | 86.84 |
| 2006-08-31 | 86.55 |
| 2006-08-30 | 86.84 |
| 2006-08-29 | 88.29 |
| 2006-08-28 | 88.29 |
| 2006-08-25 | 86.55 |
| 2006-08-24 | 86.55 |
| 2006-08-23 | 86.84 |
| 2006-08-22 | 88.29 |
| 2006-08-21 | 88.29 |
| 2006-08-18 | 90.32 |
| 2006-08-17 | 91.77 |
| 2006-08-16 | 92.64 |
| 2006-08-15 | 92.35 |
| 2006-08-14 | 94.95 |
| 2006-08-11 | 91.77 |
| 2006-08-10 | 92.64 |
| 2006-08-09 | 93.80 |
| 2006-08-08 | 92.06 |
| 2006-08-07 | 93.80 |
| 2006-08-04 | 93.51 |
| 2006-08-03 | 94.37 |
| 2006-08-02 | 93.80 |
| 2006-08-01 | 93.51 |
| 2006-07-31 | 92.64 |
| 2006-07-28 | 92.06 |
| 2006-07-27 | 92.93 |
| 2006-07-26 | 90.90 |
| 2006-07-25 | 92.64 |
| 2006-07-24 | 92.64 |
| 2006-07-21 | 92.64 |
| 2006-07-20 | 94.08 |
| 2006-07-19 | 90.46 |
| 2006-07-18 | 87.57 |
| 2006-07-17 | 90.46 |
| 2006-07-14 | 90.46 |
| 2006-07-13 | 94.81 |
| 2006-07-12 | 94.08 |
| 2006-07-11 | 96.26 |
| 2006-07-10 | 94.08 |
| 2006-07-07 | 94.08 |
| 2006-07-06 | 94.08 |
| 2006-07-05 | 91.19 |
| 2006-07-04 | 90.46 |
| 2006-07-03 | 90.46 |
| 2006-06-30 | 89.74 |
| 2006-06-29 | 89.02 |
| 2006-06-28 | 89.74 |
| 2006-06-27 | 88.29 |
| 2006-06-26 | 89.02 |
| 2006-06-23 | 89.74 |
| 2006-06-22 | 89.02 |
| 2006-06-21 | 86.84 |
| 2006-06-20 | 85.39 |
| 2006-06-19 | 85.39 |
| 2006-06-16 | 84.67 |
| 2006-06-15 | 83.95 |
| 2006-06-14 | 81.05 |
| 2006-06-13 | 86.12 |
| 2006-06-12 | 88.29 |
| 2006-06-09 | 86.84 |
| 2006-06-08 | 86.12 |
| 2006-06-07 | 91.19 |
| 2006-06-06 | 89.74 |
| 2006-06-05 | 88.29 |
| 2006-06-02 | 89.02 |
| 2006-06-01 | 88.87 |
| 2006-05-30 | 89.57 |
| 2006-05-29 | 86.78 |
| 2006-05-26 | 86.08 |
| 2006-05-25 | 85.39 |
| 2006-05-24 | 86.08 |
| 2006-05-23 | 89.57 |
| 2006-05-22 | 85.39 |
| 2006-05-19 | 88.17 |
| 2006-05-18 | 88.87 |
| 2006-05-17 | 90.96 |
| 2006-05-16 | 88.87 |
| 2006-05-15 | 91.66 |
| 2006-05-12 | 95.14 |
| 2006-05-11 | 97.23 |
| 2006-05-10 | 97.93 |
| 2006-05-09 | 98.63 |
| 2006-05-08 | 99.32 |
| 2006-05-04 | 96.54 |
| 2006-05-03 | 100.72 |
| 2006-05-02 | 92.36 |
| 2006-04-28 | 91.66 |
| 2006-04-27 | 91.66 |
| 2006-04-26 | 86.78 |
| 2006-04-25 | 83.99 |
| 2006-04-24 | 86.78 |
| 2006-04-21 | 86.08 |
| 2006-04-20 | 86.08 |
| 2006-04-19 | 86.08 |
| 2006-04-18 | 86.08 |
| 2006-04-13 | 81.20 |
| 2006-04-12 | 77.02 |
| 2006-04-11 | 76.33 |
| 2006-04-10 | 75.63 |
| 2006-04-07 | 76.33 |
| 2006-04-06 | 76.33 |
| 2006-04-04 | 73.54 |
| 2006-04-03 | 70.75 |
| 2006-03-31 | 70.75 |
| 2006-03-30 | 70.05 |
| 2006-03-29 | 70.05 |
| 2006-03-28 | 70.75 |
| 2006-03-27 | 67.27 |
| 2006-03-24 | 65.87 |
| 2006-03-23 | 67.96 |
| 2006-03-22 | 67.96 |
| 2006-03-21 | 70.05 |
| 2006-03-20 | 68.66 |
| 2006-03-17 | 65.17 |
| 2006-03-16 | 64.48 |
| 2006-03-15 | 62.39 |
| 2006-03-14 | 62.39 |
| 2006-03-13 | 62.39 |
| 2006-03-10 | 59.60 |
| 2006-03-09 | 60.30 |
| 2006-03-08 | 57.51 |
| 2006-03-07 | 58.90 |
| 2006-03-06 | 60.30 |
| 2006-03-03 | 60.30 |
| 2006-03-02 | 58.90 |
| 2006-03-01 | 60.30 |
| 2006-02-28 | 60.30 |
| 2006-02-27 | 59.60 |
| 2006-02-24 | 58.21 |
| 2006-02-23 | 57.51 |
| 2006-02-22 | 58.21 |
| 2006-02-21 | 58.90 |
| 2006-02-20 | 58.90 |
| 2006-02-17 | 58.90 |
| 2006-02-16 | 58.21 |
| 2006-02-15 | 56.11 |
| 2006-02-14 | 56.11 |
| 2006-02-13 | 56.11 |
| 2006-02-10 | 56.11 |
| 2006-02-09 | 56.11 |
| 2006-02-08 | 56.81 |
| 2006-02-07 | 56.81 |
| 2006-02-06 | 56.81 |
| 2006-02-03 | 56.81 |
| 2006-02-02 | 58.21 |
| 2006-02-01 | 56.81 |
| 2006-01-27 | 54.72 |
| 2006-01-26 | 54.02 |
| 2006-01-25 | 52.63 |
| 2006-01-24 | 53.33 |
| 2006-01-23 | 53.33 |
| 2006-01-20 | 54.72 |
| 2006-01-19 | 54.72 |
| 2006-01-18 | 54.02 |
| 2006-01-17 | 54.02 |
| 2006-01-16 | 53.33 |
| 2006-01-13 | 52.63 |
| 2006-01-12 | 52.63 |
| 2006-01-11 | 54.02 |
| 2006-01-10 | 54.72 |
| 2006-01-09 | 54.02 |
| 2006-01-06 | 54.02 |
| 2006-01-05 | 53.33 |
| 2006-01-04 | 51.24 |
| 2006-01-03 | 49.84 |
| 2005-12-30 | 50.54 |
| 2005-12-29 | 49.14 |
| 2005-12-28 | 49.14 |
| 2005-12-23 | 49.84 |
| 2005-12-22 | 51.24 |
| 2005-12-21 | 51.93 |
| 2005-12-20 | 51.24 |
| 2005-12-19 | 51.93 |
| 2005-12-16 | 48.45 |
| 2005-12-15 | 49.84 |
| 2005-12-14 | 48.45 |
| 2005-12-13 | 47.75 |
| 2005-12-12 | 48.45 |
| 2005-12-09 | 47.75 |
| 2005-12-08 | 47.75 |
| 2005-12-07 | 46.36 |
| 2005-12-06 | 47.05 |
| 2005-12-05 | 47.05 |
| 2005-12-02 | 48.45 |
| 2005-12-01 | 46.36 |
| 2005-11-30 | 45.66 |
| 2005-11-29 | 46.36 |
| 2005-11-28 | 47.75 |
| 2005-11-25 | 47.75 |
| 2005-11-24 | 47.75 |
| 2005-11-23 | 47.75 |
| 2005-11-22 | 45.66 |
| 2005-11-21 | 40.78 |
| 2005-11-18 | 41.48 |
| 2005-11-17 | 40.78 |
| 2005-11-16 | 40.78 |
| 2005-11-15 | 40.78 |
| 2005-11-14 | 40.08 |
| 2005-11-11 | 41.48 |
| 2005-11-10 | 40.08 |
| 2005-11-09 | 42.18 |
| 2005-11-08 | 42.18 |
| 2005-11-07 | 42.18 |
| 2005-11-04 | 42.18 |
| 2005-11-03 | 43.57 |
| 2005-11-02 | 43.57 |
| 2005-11-01 | 43.57 |
| 2005-10-31 | 40.78 |
| 2005-10-28 | 35.90 |
| 2005-10-27 | 38.69 |
| 2005-10-26 | 37.30 |
| 2005-10-25 | 35.90 |
| 2005-10-24 | 37.30 |
| 2005-10-21 | 42.87 |
| 2005-10-20 | 42.18 |
| 2005-10-19 | 40.08 |
| 2005-10-18 | 44.27 |
| 2005-10-17 | 45.66 |
| 2005-10-14 | 47.05 |
| 2005-10-13 | 49.84 |
| 2005-10-12 | 49.14 |
| 2005-10-10 | 52.63 |
| 2005-10-07 | 52.07 |
| 2005-10-06 | 53.44 |
| 2005-10-05 | 52.76 |
| 2005-10-04 | 55.50 |
| 2005-10-03 | 55.50 |
| 2005-09-30 | 53.44 |
| 2005-09-29 | 52.76 |
| 2005-09-28 | 52.76 |
| 2005-09-27 | 52.07 |
| 2005-09-26 | 52.76 |
| 2005-09-23 | 52.76 |
| 2005-09-22 | 53.44 |
| 2005-09-21 | 53.44 |
| 2005-09-20 | 54.81 |
| 2005-09-16 | 53.44 |
| 2005-09-15 | 56.18 |
| 2005-09-14 | 50.70 |
| 2005-09-13 | 49.33 |
| 2005-09-12 | 52.07 |
| 2005-09-09 | 52.07 |
| 2005-09-08 | 51.39 |
| 2005-09-07 | 52.76 |
| 2005-09-06 | 52.07 |
| 2005-09-05 | 53.44 |
| 2005-09-02 | 53.44 |
| 2005-09-01 | 52.07 |
| 2005-08-31 | 51.39 |
| 2005-08-30 | 51.39 |
| 2005-08-29 | 50.70 |
| 2005-08-26 | 52.07 |
| 2005-08-25 | 50.02 |
| 2005-08-24 | 51.39 |
| 2005-08-23 | 53.44 |
| 2005-08-22 | 52.07 |
| 2005-08-19 | 52.07 |
| 2005-08-18 | 52.76 |
| 2005-08-17 | 53.44 |
| 2005-08-16 | 54.13 |
| 2005-08-15 | 54.13 |
| 2005-08-12 | 53.44 |
| 2005-08-11 | 52.76 |
| 2005-08-10 | 52.76 |
| 2005-08-09 | 51.39 |
| 2005-08-08 | 52.07 |
| 2005-08-05 | 52.07 |
| 2005-08-04 | 53.44 |
| 2005-08-03 | 53.44 |
| 2005-08-02 | 52.76 |
| 2005-08-01 | 52.07 |
| 2005-07-29 | 52.07 |
| 2005-07-28 | 50.70 |
| 2005-07-27 | 50.70 |
| 2005-07-26 | 52.07 |
| 2005-07-25 | 53.44 |
| 2005-07-22 | 53.44 |
| 2005-07-21 | 53.44 |
| 2005-07-20 | 55.50 |
| 2005-07-19 | 54.81 |
| 2005-07-18 | 54.81 |
| 2005-07-15 | 53.44 |
| 2005-07-14 | 51.39 |
| 2005-07-13 | 50.70 |
| 2005-07-12 | 50.70 |
| 2005-07-11 | 50.70 |
| 2005-07-08 | 50.02 |
| 2005-07-07 | 52.07 |
| 2005-07-06 | 54.81 |
| 2005-07-05 | 51.39 |
| 2005-07-04 | 51.39 |
| 2005-06-30 | 52.76 |
| 2005-06-29 | 49.33 |
| 2005-06-28 | 46.59 |
| 2005-06-27 | 47.28 |
| 2005-06-24 | 47.96 |
| 2005-06-23 | 46.59 |
| 2005-06-22 | 47.28 |
| 2005-06-21 | 46.59 |
| 2005-06-20 | 45.91 |
| 2005-06-17 | 46.59 |
| 2005-06-16 | 45.22 |
| 2005-06-15 | 45.91 |
| 2005-06-14 | 46.59 |
| 2005-06-13 | 45.91 |
| 2005-06-10 | 45.91 |
| 2005-06-09 | 45.91 |
| 2005-06-08 | 45.91 |
| 2005-06-07 | 46.59 |
| 2005-06-06 | 46.59 |
| 2005-06-03 | 45.77 |
| 2005-06-02 | 45.11 |
| 2005-06-01 | 45.11 |
| 2005-05-31 | 45.11 |
| 2005-05-30 | 44.45 |
| 2005-05-27 | 44.45 |
| 2005-05-26 | 43.79 |
| 2005-05-25 | 43.13 |
| 2005-05-24 | 43.13 |
| 2005-05-23 | 41.81 |
| 2005-05-20 | 42.47 |
| 2005-05-19 | 42.47 |
| 2005-05-18 | 42.47 |
| 2005-05-17 | 41.81 |
| 2005-05-13 | 43.79 |
| 2005-05-12 | 43.79 |
| 2005-05-11 | 43.79 |
| 2005-05-10 | 44.45 |
| 2005-05-09 | 45.11 |
| 2005-05-06 | 44.45 |
| 2005-05-05 | 45.11 |
| 2005-05-04 | 43.13 |
| 2005-05-03 | 42.47 |
| 2005-04-29 | 41.81 |
| 2005-04-28 | 40.49 |
| 2005-04-27 | 41.81 |
| 2005-04-26 | 39.83 |
| 2005-04-25 | 39.83 |
| 2005-04-22 | 41.81 |
| 2005-04-21 | 41.15 |
| 2005-04-20 | 41.15 |
| 2005-04-19 | 39.83 |
| 2005-04-18 | 37.85 |
| 2005-04-15 | 39.17 |
| 2005-04-14 | 39.17 |
| 2005-04-13 | 39.83 |
| 2005-04-12 | 37.85 |
| 2005-04-11 | 39.83 |
| 2005-04-08 | 39.83 |
| 2005-04-07 | 39.83 |
| 2005-04-06 | 38.51 |
| 2005-04-04 | 39.83 |
| 2005-04-01 | 41.15 |
| 2005-03-31 | 40.49 |
| 2005-03-30 | 38.51 |
| 2005-03-29 | 38.51 |
| 2005-03-24 | 38.51 |
| 2005-03-23 | 39.83 |
| 2005-03-22 | 40.49 |
| 2005-03-21 | 41.81 |
| 2005-03-18 | 43.13 |
| 2005-03-17 | 42.47 |
| 2005-03-16 | 43.13 |
| 2005-03-15 | 43.13 |
| 2005-03-14 | 46.43 |
| 2005-03-11 | 46.43 |
| 2005-03-10 | 45.77 |
| 2005-03-09 | 47.09 |
| 2005-03-08 | 45.77 |
| 2005-03-07 | 44.45 |
| 2005-03-04 | 45.11 |
| 2005-03-03 | 45.11 |
| 2005-03-02 | 42.47 |
| 2005-03-01 | 42.47 |
| 2005-02-28 | 41.81 |
| 2005-02-25 | 41.15 |
| 2005-02-24 | 41.15 |
| 2005-02-23 | 40.49 |
| 2005-02-22 | 37.85 |
| 2005-02-21 | 38.51 |
| 2005-02-18 | 39.17 |
| 2005-02-17 | 38.51 |
| 2005-02-16 | 39.17 |
| 2005-02-15 | 36.54 |
| 2005-02-14 | 36.54 |
| 2005-02-08 | 37.20 |
| 2005-02-07 | 35.88 |
| 2005-02-04 | 34.56 |
| 2005-02-03 | 33.90 |
| 2005-02-02 | 35.22 |
| 2005-02-01 | 35.88 |
| 2005-01-31 | 35.88 |
| 2005-01-28 | 34.56 |
| 2005-01-27 | 35.22 |
| 2005-01-26 | 35.22 |
| 2005-01-25 | 35.22 |
| 2005-01-24 | 35.22 |
| 2005-01-21 | 35.88 |
| 2005-01-20 | 35.88 |
| 2005-01-19 | 35.88 |
| 2005-01-18 | 37.20 |
| 2005-01-17 | 34.56 |
| 2005-01-14 | 33.90 |
| 2005-01-13 | 33.24 |
| 2005-01-12 | 33.90 |
| 2005-01-11 | 32.58 |
| 2005-01-10 | 33.90 |
| 2005-01-07 | 33.24 |
| 2005-01-06 | 32.58 |
| 2005-01-05 | 33.90 |
| 2005-01-04 | 36.54 |
| 2005-01-03 | 34.56 |
| 2004-12-31 | 35.22 |
| 2004-12-30 | 35.88 |
| 2004-12-29 | 33.24 |
| 2004-12-28 | 31.26 |
| 2004-12-24 | 29.94 |
| 2004-12-23 | 29.28 |
| 2004-12-22 | 31.92 |
| 2004-12-21 | 35.22 |
| 2004-12-20 | 32.58 |
| 2004-12-17 | 30.60 |
| 2004-12-16 | 26.64 |
| 2004-12-15 | 26.64 |
| 2004-12-14 | 25.32 |
| 2004-12-13 | 24.00 |
| 2004-12-10 | 23.34 |
| 2004-12-09 | 23.34 |
| 2004-12-08 | 24.00 |
| 2004-12-07 | 25.98 |
| 2004-12-06 | 24.66 |
| 2004-12-03 | 24.66 |
| 2004-12-02 | 24.00 |
| 2004-12-01 | 23.34 |
| 2004-11-30 | 22.68 |
| 2004-11-29 | 21.37 |
| 2004-11-26 | 21.37 |
| 2004-11-25 | 22.02 |
| 2004-11-24 | 23.34 |
| 2004-11-23 | 20.71 |
| 2004-11-22 | 17.41 |
| 2004-11-19 | 17.41 |
| 2004-11-18 | 16.75 |
| 2004-11-17 | 16.75 |
| 2004-11-16 | 16.75 |
| 2004-11-15 | 18.73 |
| 2004-11-12 | 16.75 |
| 2004-11-11 | 17.41 |
| 2004-11-10 | 16.75 |
| 2004-11-09 | 16.09 |
| 2004-11-08 | 16.09 |
| 2004-11-05 | 16.09 |
| 2004-11-04 | 16.09 |
| 2004-11-03 | 14.77 |
| 2004-11-02 | 16.09 |
| 2004-11-01 | 16.75 |
| 2004-10-29 | 13.45 |
| 2004-10-28 | 14.77 |
| 2004-10-27 | 12.13 |
| 2004-10-26 | 12.13 |
| 2004-10-25 | 11.47 |
| 2004-10-21 | 13.45 |
| 2004-10-20 | 14.11 |
| 2004-10-19 | 12.13 |
| 2004-10-18 | 11.47 |
| 2004-10-15 | 11.47 |
| 2004-10-14 | 11.47 |
| 2004-10-13 | 12.13 |
| 2004-10-12 | 12.13 |
| 2004-10-11 | 12.13 |
| 2004-10-08 | 12.92 |
| 2004-10-07 | 13.57 |
| 2004-10-06 | 13.57 |
| 2004-10-05 | 13.57 |
| 2004-10-04 | 11.62 |
| 2004-09-30 | 9.68 |
| 2004-09-28 | 9.68 |
| 2004-09-27 | 9.68 |
| 2004-09-24 | 9.68 |
| 2004-09-23 | 10.33 |
| 2004-09-22 | 10.33 |
| 2004-09-21 | 10.98 |
| 2004-09-20 | 10.33 |
| 2004-09-17 | 14.22 |
| 2004-09-16 | 13.57 |
| 2004-09-15 | 12.92 |
| 2004-09-14 | 12.27 |
| 2004-09-13 | 12.27 |
| 2004-09-10 | 12.27 |
| 2004-09-09 | 11.62 |
| 2004-09-08 | 13.57 |
| 2004-09-07 | 14.22 |
| 2004-09-06 | 13.57 |
| 2004-09-03 | 11.62 |
| 2004-09-02 | 13.57 |
| 2004-09-01 | 11.62 |
| 2004-08-31 | 10.33 |
| 2004-08-30 | 9.03 |
| 2004-08-27 | 9.68 |
| 2004-08-26 | 10.33 |
| 2004-08-25 | 9.68 |
| 2004-08-24 | 9.03 |
| 2004-08-23 | 8.38 |
| 2004-08-20 | 8.38 |
| 2004-08-19 | 7.73 |
| 2004-08-18 | 6.43 |
| 2004-08-17 | 7.73 |
| 2004-08-16 | 7.73 |
| 2004-08-13 | 9.03 |
| 2004-08-12 | 9.03 |
| 2004-08-11 | 7.08 |
| 2004-08-10 | 7.73 |
| 2004-08-09 | 8.38 |
| 2004-08-06 | 10.33 |
| 2004-08-05 | 9.03 |
| 2004-08-04 | 8.38 |
| 2004-08-03 | 9.03 |
| 2004-08-02 | 12.27 |
| 2004-07-30 | 8.38 |
| 2004-07-29 | 9.03 |
| 2004-07-28 | 10.33 |
| 2004-07-27 | 8.38 |
| 2004-07-26 | 9.03 |
| 2004-07-23 | 6.43 |
| 2004-07-22 | 5.13 |
| 2004-07-21 | 5.13 |
| 2004-07-20 | 4.49 |
| 2004-07-19 | 3.84 |
| 2004-07-16 | 3.19 |
| 2004-07-15 | 2.54 |
| 2004-07-14 | 3.19 |
| 2004-07-13 | 2.54 |
| 2004-07-12 | 4.49 |
| 2004-07-09 | 3.84 |
| 2004-07-08 | 3.19 |
| 2004-07-07 | 3.84 |
| 2004-07-06 | 4.49 |
| 2004-07-05 | 2.54 |
| 2004-07-02 | 3.84 |
| 2004-06-30 | 4.49 |
| 2004-06-29 | 0.59 |
| 2004-06-28 | -0.71 |
| 2004-06-25 | -0.06 |
| 2004-06-24 | -1.36 |
| 2004-06-23 | -2.65 |
| 2004-06-21 | -3.30 |
| 2004-06-18 | -2.00 |
| 2004-06-17 | -1.36 |
| 2004-06-16 | -0.71 |
| 2004-06-15 | -0.06 |
| 2004-06-14 | -0.71 |
| 2004-06-11 | -0.06 |
| 2004-06-10 | 0.59 |
| 2004-06-09 | -0.06 |
| 2004-06-08 | 2.54 |
| 2004-06-07 | -0.71 |
| 2004-06-04 | -1.36 |
| 2004-06-03 | -2.65 |
| 2004-06-02 | 0.59 |
| 2004-06-01 | 1.89 |
| 2004-05-31 | 3.19 |
| 2004-05-28 | 3.84 |
| 2004-05-27 | 1.37 |
| 2004-05-25 | 0.13 |
| 2004-05-24 | -2.34 |
| 2004-05-21 | -2.34 |
| 2004-05-20 | -3.57 |
| 2004-05-19 | -3.57 |
| 2004-05-18 | -8.52 |
| 2004-05-17 | -7.28 |
| 2004-05-14 | -2.34 |
| 2004-05-13 | 0.13 |
| 2004-05-12 | 0.75 |
| 2004-05-11 | -0.48 |
| 2004-05-10 | -1.10 |
| 2004-05-07 | 3.22 |
| 2004-05-06 | 1.37 |
| 2004-05-05 | 1.99 |
| 2004-05-04 | 3.84 |
| 2004-05-03 | 3.84 |
| 2004-04-30 | 1.37 |
| 2004-04-29 | 2.61 |
| 2004-04-28 | 3.84 |
| 2004-04-27 | 3.84 |
| 2004-04-26 | 4.46 |
| 2004-04-23 | 5.70 |
| 2004-04-22 | 4.46 |
| 2004-04-21 | 5.08 |
| 2004-04-20 | 5.70 |
| 2004-04-19 | 7.55 |
| 2004-04-16 | 7.55 |
| 2004-04-15 | 3.84 |
| 2004-04-14 | 3.84 |
| 2004-04-13 | 6.93 |
| 2004-04-08 | 6.32 |
| 2004-04-07 | 5.08 |
| 2004-04-06 | 4.46 |
| 2004-04-02 | 4.46 |
| 2004-04-01 | 4.46 |
| 2004-03-31 | 5.08 |
| 2004-03-30 | 1.37 |
| 2004-03-29 | 0.13 |
| 2004-03-26 | 1.37 |
| 2004-03-25 | 0.13 |
| 2004-03-24 | 2.61 |
| 2004-03-23 | 2.61 |
| 2004-03-22 | 1.37 |
| 2004-03-19 | 1.37 |
| 2004-03-18 | 0.75 |
| 2004-03-17 | 2.61 |
| 2004-03-16 | 1.99 |
| 2004-03-15 | 5.08 |
| 2004-03-12 | 4.46 |
| 2004-03-11 | 6.32 |
| 2004-03-10 | 6.93 |
| 2004-03-09 | 9.41 |
| 2004-03-08 | 9.41 |
| 2004-03-05 | 8.79 |
| 2004-03-04 | 8.17 |
| 2004-03-03 | 8.17 |
| 2004-03-02 | 11.26 |
| 2004-03-01 | 13.11 |
| 2004-02-27 | 13.73 |
| 2004-02-26 | 13.11 |
| 2004-02-25 | 12.50 |
| 2004-02-24 | 16.82 |
| 2004-02-23 | 13.73 |
| 2004-02-20 | 14.97 |
| 2004-02-19 | 5.70 |
| 2004-02-18 | 2.61 |
| 2004-02-17 | 2.61 |
| 2004-02-16 | 2.61 |
| 2004-02-13 | 2.61 |
| 2004-02-12 | 2.61 |
| 2004-02-11 | 1.37 |
| 2004-02-10 | 1.99 |
| 2004-02-09 | 1.99 |
| 2004-02-06 | 0.75 |
| 2004-02-05 | -0.48 |
| 2004-02-04 | 0.75 |
| 2004-02-03 | -1.10 |
| 2004-02-02 | -2.96 |
| 2004-01-30 | -1.10 |
| 2004-01-29 | -1.10 |
| 2004-01-28 | -1.10 |
| 2004-01-27 | 2.61 |
| 2004-01-26 | 1.37 |
| 2004-01-21 | 1.99 |
| 2004-01-20 | -2.34 |
| 2004-01-19 | -5.43 |
| 2004-01-16 | -10.37 |
| 2004-01-15 | -15.32 |
| 2004-01-14 | -15.94 |
| 2004-01-13 | -15.94 |
| 2004-01-12 | -15.94 |
| 2004-01-09 | -15.32 |
| 2004-01-08 | -17.17 |
| 2004-01-07 | -18.41 |
| 2004-01-06 | -17.17 |
| 2004-01-05 | -20.88 |
| 2004-01-02 | -21.50 |
| 2003-12-31 | -22.12 |
| 2003-12-30 | -21.50 |
| 2003-12-29 | -22.12 |
| 2003-12-24 | -20.88 |
| 2003-12-23 | -21.50 |
| 2003-12-22 | -22.12 |
| 2003-12-19 | -22.74 |
| 2003-12-18 | -22.74 |
| 2003-12-17 | -23.35 |
| 2003-12-16 | -21.50 |
| 2003-12-15 | -20.88 |
| 2003-12-12 | -20.26 |
| 2003-12-11 | -20.88 |
| 2003-12-10 | -21.50 |
| 2003-12-09 | -19.65 |
| 2003-12-08 | -19.65 |
| 2003-12-05 | -20.88 |
| 2003-12-04 | -21.50 |
| 2003-12-03 | -22.12 |
| 2003-12-02 | -21.50 |
| 2003-12-01 | -20.88 |
| 2003-11-28 | -23.35 |
| 2003-11-27 | -25.21 |
| 2003-11-26 | -25.83 |
| 2003-11-25 | -25.83 |
| 2003-11-24 | -25.83 |
| 2003-11-21 | -25.21 |
| 2003-11-20 | -25.21 |
| 2003-11-19 | -25.21 |
| 2003-11-18 | -25.21 |
| 2003-11-17 | -25.21 |
| 2003-11-14 | -25.21 |
| 2003-11-13 | -25.21 |
| 2003-11-12 | -25.83 |
| 2003-11-11 | -25.83 |
| 2003-11-10 | -25.83 |
| 2003-11-07 | -25.83 |
| 2003-11-06 | -25.21 |
| 2003-11-05 | -23.97 |
| 2003-11-04 | -23.97 |
| 2003-11-03 | -23.97 |
| 2003-10-31 | -25.83 |
| 2003-10-30 | -25.83 |
| 2003-10-29 | -25.83 |
| 2003-10-28 | -25.83 |
| 2003-10-27 | -26.44 |
| 2003-10-24 | -27.06 |
| 2003-10-23 | -25.21 |
| 2003-10-22 | -23.97 |
| 2003-10-21 | -24.59 |
| 2003-10-20 | -25.21 |
| 2003-10-17 | -24.59 |
| 2003-10-16 | -23.97 |
| 2003-10-15 | -23.97 |
| 2003-10-14 | -24.59 |
| 2003-10-13 | -23.97 |
| 2003-10-10 | -23.97 |
| 2003-10-09 | -23.97 |
| 2003-10-08 | -23.11 |
| 2003-10-07 | -23.11 |
| 2003-10-06 | -21.29 |
| 2003-10-03 | -21.90 |
| 2003-10-02 | -23.71 |
| 2003-09-30 | -24.32 |
| 2003-09-29 | -24.32 |
| 2003-09-26 | -22.50 |
| 2003-09-25 | -20.08 |
| 2003-09-24 | -20.68 |
| 2003-09-23 | -20.68 |
| 2003-09-22 | -21.90 |
| 2003-09-19 | -18.87 |
| 2003-09-18 | -15.84 |
| 2003-09-17 | -16.45 |
| 2003-09-16 | -17.66 |
| 2003-09-15 | -17.66 |
| 2003-09-11 | -19.47 |
| 2003-09-10 | -21.90 |
| 2003-09-09 | -20.08 |
| 2003-09-08 | -18.87 |
| 2003-09-05 | -18.26 |
| 2003-09-04 | -17.05 |
| 2003-09-03 | -12.81 |
| 2003-09-02 | -29.16 |
| 2003-09-01 | -29.77 |
| 2003-08-29 | -33.40 |
| 2003-08-28 | -35.22 |
| 2003-08-27 | -35.22 |
| 2003-08-26 | -34.61 |
| 2003-08-25 | -34.61 |
| 2003-08-22 | -35.82 |
| 2003-08-21 | -41.57 |
| 2003-08-20 | -42.18 |
| 2003-08-19 | -43.39 |
| 2003-08-18 | -43.39 |
| 2003-08-15 | -43.39 |
| 2003-08-14 | -42.48 |
| 2003-08-13 | -41.88 |
| 2003-08-12 | -42.18 |
| 2003-08-11 | -44.00 |
| 2003-08-08 | -45.51 |
| 2003-08-07 | -45.51 |
| 2003-08-06 | -45.21 |
| 2003-08-05 | -44.30 |
| 2003-08-04 | -45.51 |
| 2003-08-01 | -44.90 |
| 2003-07-31 | -45.51 |
| 2003-07-30 | -46.72 |
| 2003-07-29 | -47.33 |
| 2003-07-28 | -47.93 |
| 2003-07-25 | -47.93 |
| 2003-07-24 | -47.93 |
| 2003-07-23 | -47.93 |
| 2003-07-22 | -47.93 |
| 2003-07-21 | -47.93 |
| 2003-07-18 | -47.93 |
| 2003-07-17 | -47.93 |
| 2003-07-16 | -47.33 |
| 2003-07-15 | -47.63 |
| 2003-07-14 | -47.93 |
| 2003-07-11 | -47.93 |
| 2003-07-10 | -47.93 |
| 2003-07-09 | -47.93 |
| 2003-07-08 | -47.93 |
| 2003-07-07 | -47.93 |
| 2003-07-04 | -47.93 |
| 2003-07-03 | -47.93 |
| 2003-07-02 | -47.93 |
| 2003-06-30 | -47.93 |
| 2003-06-27 | -47.33 |
| 2003-06-26 | -47.63 |
| 2003-06-25 | -47.63 |
| 2003-06-24 | -47.93 |
| 2003-06-23 | -47.63 |
| 2003-06-20 | -47.33 |
| 2003-06-19 | -47.63 |
| 2003-06-18 | -47.33 |
| 2003-06-17 | -47.33 |
| 2003-06-16 | -47.33 |
| 2003-06-13 | -47.33 |
| 2003-06-12 | -47.33 |
| 2003-06-11 | -47.02 |
| 2003-06-10 | -45.51 |
| 2003-06-09 | -45.81 |
| 2003-06-06 | -46.11 |
| 2003-06-05 | -46.11 |
| 2003-06-03 | -45.51 |
| 2003-06-02 | -44.90 |
| 2003-05-30 | -44.72 |
| 2003-05-29 | -44.72 |
| 2003-05-28 | -44.44 |
| 2003-05-27 | -46.15 |
| 2003-05-26 | -46.44 |
| 2003-05-23 | -48.73 |
| 2003-05-22 | -49.30 |
| 2003-05-21 | -49.59 |
| 2003-05-20 | -49.59 |
| 2003-05-19 | -49.59 |
| 2003-05-16 | -49.88 |
| 2003-05-15 | -49.59 |
| 2003-05-14 | -49.88 |
| 2003-05-13 | -49.30 |
| 2003-05-12 | -50.16 |
| 2003-05-09 | -50.74 |
| 2003-05-07 | -51.31 |
| 2003-05-06 | -51.88 |
| 2003-05-05 | -51.60 |
| 2003-05-02 | -52.17 |
| 2003-04-30 | -52.45 |
| 2003-04-29 | -52.45 |
| 2003-04-28 | -53.03 |
| 2003-04-25 | -53.03 |
| 2003-04-24 | -53.03 |
| 2003-04-23 | -52.74 |
| 2003-04-22 | -52.74 |
| 2003-04-17 | -52.45 |
| 2003-04-16 | -51.88 |
| 2003-04-15 | -52.17 |
| 2003-04-14 | -52.17 |
| 2003-04-11 | -56.46 |
| 2003-04-10 | -56.46 |
| 2003-04-09 | -55.32 |
| 2003-04-08 | -54.17 |
| 2003-04-07 | -54.17 |
| 2003-04-04 | -54.17 |
| 2003-04-03 | -54.17 |
| 2003-04-02 | -54.17 |
| 2003-04-01 | -55.32 |
| 2003-03-31 | -54.75 |
| 2003-03-28 | -53.60 |
| 2003-03-27 | -53.60 |
| 2003-03-26 | -53.60 |
| 2003-03-25 | -53.60 |
| 2003-03-24 | -53.60 |
| 2003-03-21 | -53.31 |
| 2003-03-20 | -53.31 |
| 2003-03-19 | -53.31 |
| 2003-03-18 | -53.03 |
| 2003-03-17 | -53.03 |
| 2003-03-14 | -53.89 |
| 2003-03-13 | -54.17 |
| 2003-03-12 | -54.46 |
| 2003-03-11 | -54.75 |
| 2003-03-10 | -54.75 |
| 2003-03-07 | -53.60 |
| 2003-03-06 | -53.60 |
| 2003-03-05 | -53.60 |
| 2003-03-04 | -53.60 |
| 2003-03-03 | -53.03 |
| 2003-02-28 | -53.03 |
| 2003-02-27 | -53.03 |
| 2003-02-26 | -53.03 |
| 2003-02-25 | -53.31 |
| 2003-02-24 | -53.60 |
| 2003-02-21 | -53.60 |
| 2003-02-20 | -53.60 |
| 2003-02-19 | -53.60 |
| 2003-02-18 | -53.60 |
| 2003-02-17 | -53.60 |
| 2003-02-14 | -53.60 |
| 2003-02-13 | -52.45 |
| 2003-02-12 | -52.45 |
| 2003-02-11 | -52.45 |
| 2003-02-10 | -52.45 |
| 2003-02-07 | -52.45 |
| 2003-02-06 | -52.45 |
| 2003-02-05 | -52.45 |
| 2003-02-04 | -54.17 |
| 2003-01-30 | -54.17 |
| 2003-01-29 | -54.17 |
| 2003-01-28 | -54.17 |
| 2003-01-27 | -54.17 |
| 2003-01-24 | -54.17 |
| 2003-01-23 | -53.89 |
| 2003-01-22 | -53.89 |
| 2003-01-21 | -53.89 |
| 2003-01-20 | -53.89 |
| 2003-01-17 | -53.89 |
| 2003-01-16 | -53.89 |
| 2003-01-15 | -53.89 |
| 2003-01-14 | -53.89 |
| 2003-01-13 | -54.17 |
| 2003-01-10 | -53.31 |
| 2003-01-09 | -53.60 |
| 2003-01-08 | -53.60 |
| 2003-01-07 | -53.60 |
| 2003-01-06 | -53.60 |
| 2003-01-03 | -53.60 |
| 2003-01-02 | -53.31 |
| 2002-12-31 | -53.89 |
| 2002-12-30 | -54.17 |
| 2002-12-27 | -54.17 |
| 2002-12-24 | -53.89 |
| 2002-12-23 | -54.17 |
| 2002-12-20 | -54.17 |
| 2002-12-19 | -54.17 |
| 2002-12-18 | -54.17 |
| 2002-12-17 | -54.17 |
| 2002-12-16 | -54.17 |
| 2002-12-13 | -54.17 |
| 2002-12-12 | -54.17 |
| 2002-12-11 | -54.17 |
| 2002-12-10 | -54.17 |
| 2002-12-09 | -54.17 |
| 2002-12-06 | -54.46 |
| 2002-12-05 | -54.46 |
| 2002-12-04 | -53.60 |
| 2002-12-03 | -53.60 |
| 2002-12-02 | -53.60 |
| 2002-11-29 | -53.60 |
| 2002-11-28 | -53.60 |
| 2002-11-27 | -53.60 |
| 2002-11-26 | -53.60 |
| 2002-11-25 | -53.60 |
| 2002-11-22 | -53.60 |
| 2002-11-21 | -53.60 |
| 2002-11-20 | -53.60 |
| 2002-11-19 | -53.60 |
| 2002-11-18 | -53.31 |
| 2002-11-15 | -53.31 |
| 2002-11-14 | -53.03 |
| 2002-11-13 | -53.03 |
| 2002-11-12 | -53.03 |
| 2002-11-11 | -53.03 |
| 2002-11-08 | -53.03 |
| 2002-11-07 | -52.74 |
| 2002-11-06 | -51.88 |
| 2002-11-05 | -52.45 |
| 2002-11-04 | -53.60 |
| 2002-11-01 | -54.17 |
| 2002-10-31 | -54.46 |
| 2002-10-30 | -54.46 |
| 2002-10-29 | -53.60 |
| 2002-10-28 | -53.60 |
| 2002-10-25 | -55.32 |
| 2002-10-24 | -55.03 |
| 2002-10-23 | -55.03 |
| 2002-10-22 | -55.32 |
| 2002-10-21 | -55.32 |
| 2002-10-18 | -55.61 |
| 2002-10-17 | -55.61 |
| 2002-10-16 | -55.61 |
| 2002-10-15 | -55.89 |
| 2002-10-11 | -56.46 |
| 2002-10-10 | -57.04 |
| 2002-10-09 | -56.12 |
| 2002-10-08 | -56.67 |
| 2002-10-07 | -56.94 |
| 2002-10-04 | -56.40 |
| 2002-10-03 | -56.40 |
| 2002-10-02 | -56.12 |
| 2002-09-30 | -56.12 |
| 2002-09-27 | -55.02 |
| 2002-09-26 | -56.12 |
| 2002-09-25 | -56.40 |
| 2002-09-24 | -55.30 |
| 2002-09-23 | -53.65 |
| 2002-09-20 | -48.99 |
| 2002-09-19 | -53.10 |
| 2002-09-18 | -57.49 |
| 2002-09-17 | -57.22 |
| 2002-09-16 | -57.77 |
| 2002-09-13 | -56.67 |
| 2002-09-12 | -63.25 |
| 2002-09-11 | -63.25 |
| 2002-09-10 | -63.25 |
| 2002-09-09 | -64.07 |
| 2002-09-06 | -64.35 |
| 2002-09-05 | -65.45 |
| 2002-09-04 | -65.72 |
| 2002-09-03 | -64.90 |
| 2002-09-02 | -64.90 |
| 2002-08-30 | -64.90 |
| 2002-08-29 | -64.90 |
| 2002-08-28 | -64.90 |
| 2002-08-27 | -66.27 |
| 2002-08-26 | -66.27 |
| 2002-08-23 | -66.27 |
| 2002-08-22 | -66.27 |
| 2002-08-21 | -66.27 |
| 2002-08-20 | -66.27 |
| 2002-08-19 | -66.27 |
| 2002-08-16 | -66.54 |
| 2002-08-15 | -66.27 |
| 2002-08-14 | -66.54 |
| 2002-08-13 | -66.27 |
| 2002-08-12 | -66.27 |
| 2002-08-09 | -66.27 |
| 2002-08-08 | -66.54 |
| 2002-08-07 | -65.99 |
| 2002-08-06 | -65.99 |
| 2002-08-05 | -65.99 |
| 2002-08-02 | -66.54 |
| 2002-08-01 | -65.99 |
| 2002-07-31 | -65.99 |
| 2002-07-30 | -66.54 |
| 2002-07-29 | -66.27 |
| 2002-07-26 | -67.09 |
| 2002-07-25 | -66.82 |
| 2002-07-24 | -66.82 |
| 2002-07-23 | -66.82 |
| 2002-07-22 | -66.54 |
| 2002-07-19 | -65.99 |
| 2002-07-18 | -65.45 |
| 2002-07-17 | -65.72 |
| 2002-07-16 | -65.45 |
| 2002-07-15 | -64.90 |
| 2002-07-12 | -64.90 |
| 2002-07-11 | -64.90 |
| 2002-07-10 | -66.27 |
| 2002-07-09 | -66.27 |
| 2002-07-08 | -65.99 |
| 2002-07-05 | -65.99 |
| 2002-07-04 | -65.99 |
| 2002-07-03 | -65.99 |
| 2002-07-02 | -66.54 |
| 2002-06-28 | -65.99 |
| 2002-06-27 | -66.54 |
| 2002-06-26 | -66.82 |
| 2002-06-25 | -65.99 |
| 2002-06-24 | -66.27 |
| 2002-06-21 | -65.99 |
| 2002-06-20 | -65.99 |
| 2002-06-19 | -65.99 |
| 2002-06-18 | -65.99 |
| 2002-06-17 | -65.99 |
| 2002-06-14 | -64.90 |
| 2002-06-13 | -64.90 |
| 2002-06-12 | -64.35 |
| 2002-06-11 | -64.35 |
| 2002-06-10 | -64.35 |
| 2002-06-07 | -64.35 |
| 2002-06-06 | -64.84 |
| 2002-06-05 | -65.11 |
| 2002-06-04 | -64.84 |
| 2002-06-03 | -64.84 |
| 2002-05-31 | -64.84 |
| 2002-05-30 | -64.84 |
| 2002-05-29 | -64.84 |
| 2002-05-28 | -64.84 |
| 2002-05-27 | -64.84 |
| 2002-05-24 | -64.84 |
| 2002-05-23 | -65.11 |
| 2002-05-22 | -65.11 |
| 2002-05-21 | -65.11 |
| 2002-05-17 | -65.37 |
| 2002-05-16 | -65.63 |
| 2002-05-15 | -65.63 |
| 2002-05-14 | -65.90 |
| 2002-05-13 | -65.37 |
| 2002-05-10 | -65.37 |
| 2002-05-09 | -65.63 |
| 2002-05-08 | -65.63 |
| 2002-05-07 | -65.63 |
| 2002-05-06 | -66.16 |
| 2002-05-03 | -66.16 |
| 2002-05-02 | -66.69 |
| 2002-04-30 | -67.49 |
| 2002-04-29 | -67.49 |
| 2002-04-26 | -67.49 |
| 2002-04-25 | -67.75 |
| 2002-04-24 | -67.75 |
| 2002-04-23 | -68.01 |
| 2002-04-22 | -68.28 |
| 2002-04-19 | -68.01 |
| 2002-04-18 | -67.75 |
| 2002-04-17 | -68.01 |
| 2002-04-16 | -68.01 |
| 2002-04-15 | -67.49 |
| 2002-04-12 | -68.28 |
| 2002-04-11 | -69.60 |
| 2002-04-10 | -69.60 |
| 2002-04-09 | -69.60 |
| 2002-04-08 | -69.86 |
| 2002-04-04 | -69.34 |
| 2002-04-03 | -69.34 |
| 2002-04-02 | -69.07 |
| 2002-03-28 | -69.07 |
| 2002-03-27 | -69.07 |
| 2002-03-26 | -69.07 |
| 2002-03-25 | -69.07 |
| 2002-03-22 | -69.07 |
| 2002-03-21 | -69.07 |
| 2002-03-20 | -69.07 |
| 2002-03-19 | -69.07 |
| 2002-03-18 | -68.81 |
| 2002-03-15 | -68.81 |
| 2002-03-14 | -69.34 |
| 2002-03-13 | -69.34 |
| 2002-03-12 | -68.81 |
| 2002-03-11 | -68.54 |
| 2002-03-08 | -68.54 |
| 2002-03-07 | -68.28 |
| 2002-03-06 | -68.28 |
| 2002-03-05 | -68.28 |
| 2002-03-04 | -68.54 |
| 2002-03-01 | -68.54 |
| 2002-02-28 | -68.54 |
| 2002-02-27 | -68.54 |
| 2002-02-26 | -68.54 |
| 2002-02-25 | -69.34 |
| 2002-02-22 | -69.34 |
| 2002-02-21 | -69.34 |
| 2002-02-20 | -69.34 |
| 2002-02-19 | -69.07 |
| 2002-02-18 | -68.81 |
| 2002-02-15 | -68.81 |
| 2002-02-11 | -69.34 |
| 2002-02-08 | -69.86 |
| 2002-02-07 | -69.86 |
| 2002-02-06 | -69.86 |
| 2002-02-05 | -69.86 |
| 2002-02-04 | -69.86 |
| 2002-02-01 | -69.34 |
| 2002-01-31 | -69.60 |
| 2002-01-30 | -69.60 |
| 2002-01-29 | -69.34 |
| 2002-01-28 | -69.34 |
| 2002-01-25 | -69.86 |
| 2002-01-24 | -69.86 |
| 2002-01-23 | -69.86 |
| 2002-01-22 | -69.86 |
| 2002-01-21 | -69.86 |
| 2002-01-18 | -69.86 |
| 2002-01-17 | -69.34 |
| 2002-01-16 | -69.34 |
| 2002-01-15 | -69.34 |
| 2002-01-14 | -69.07 |
| 2002-01-11 | -69.07 |
| 2002-01-10 | -69.60 |
| 2002-01-09 | -69.60 |
| 2002-01-08 | -69.60 |
| 2002-01-07 | -69.60 |
| 2002-01-04 | -69.60 |
| 2002-01-03 | -69.60 |
| 2002-01-02 | -69.07 |
| 2001-12-31 | -68.54 |
| 2001-12-28 | -69.34 |
| 2001-12-27 | -69.86 |
| 2001-12-24 | -70.92 |
| 2001-12-21 | -70.92 |
| 2001-12-20 | -71.19 |
| 2001-12-19 | -71.71 |
| 2001-12-18 | -71.71 |
| 2001-12-17 | -71.71 |
| 2001-12-14 | -71.71 |
| 2001-12-13 | -71.98 |
| 2001-12-12 | -71.19 |
| 2001-12-11 | -71.19 |
| 2001-12-10 | -71.19 |
| 2001-12-07 | -71.19 |
| 2001-12-06 | -71.45 |
| 2001-12-05 | -72.24 |
| 2001-12-04 | -73.04 |
| 2001-12-03 | -73.04 |
| 2001-11-30 | -73.30 |
| 2001-11-29 | -73.30 |
| 2001-11-28 | -73.30 |
| 2001-11-27 | -73.04 |
| 2001-11-26 | -73.04 |
| 2001-11-23 | -73.04 |
| 2001-11-22 | -73.30 |
| 2001-11-21 | -73.30 |
| 2001-11-20 | -73.04 |
| 2001-11-19 | -73.04 |
| 2001-11-16 | -73.04 |
| 2001-11-15 | -73.04 |
| 2001-11-14 | -73.04 |
| 2001-11-13 | -73.04 |
| 2001-11-12 | -73.04 |
| 2001-11-09 | -73.83 |
| 2001-11-08 | -73.83 |
| 2001-11-07 | -73.83 |
| 2001-11-06 | -73.83 |
| 2001-11-05 | -73.57 |
| 2001-11-02 | -73.83 |
| 2001-11-01 | -73.83 |
| 2001-10-31 | -74.09 |
| 2001-10-30 | -74.09 |
| 2001-10-29 | -74.09 |
| 2001-10-26 | -74.36 |
| 2001-10-24 | -74.62 |
| 2001-10-23 | -74.36 |
| 2001-10-22 | -72.77 |
| 2001-10-19 | -72.77 |
| 2001-10-18 | -72.77 |
| 2001-10-17 | -72.77 |
| 2001-10-16 | -73.30 |
| 2001-10-15 | -73.30 |
| 2001-10-12 | -73.30 |
| 2001-10-11 | -73.30 |
| 2001-10-10 | -73.72 |
| 2001-10-09 | -73.98 |
| 2001-10-08 | -73.98 |
| 2001-10-05 | -73.98 |
| 2001-10-04 | -73.98 |
| 2001-10-03 | -73.98 |
| 2001-09-28 | -73.98 |
| 2001-09-27 | -73.98 |
| 2001-09-26 | -74.50 |
| 2001-09-25 | -74.76 |
| 2001-09-24 | -74.76 |
| 2001-09-21 | -74.76 |
| 2001-09-20 | -72.94 |
| 2001-09-19 | -73.20 |
| 2001-09-18 | -73.20 |
| 2001-09-17 | -70.86 |
| 2001-09-14 | -70.86 |
| 2001-09-13 | -70.86 |
| 2001-09-12 | -70.86 |
| 2001-09-11 | -70.86 |
| 2001-09-10 | -70.86 |
| 2001-09-07 | -70.86 |
| 2001-09-06 | -70.86 |
| 2001-09-05 | -70.86 |
| 2001-09-04 | -70.86 |
| 2001-09-03 | -70.86 |
| 2001-08-31 | -70.86 |
| 2001-08-30 | -70.86 |
| 2001-08-29 | -70.86 |
| 2001-08-28 | -70.86 |
| 2001-08-27 | -70.86 |
| 2001-08-24 | -70.86 |
| 2001-08-23 | -70.86 |
| 2001-08-22 | -70.86 |
| 2001-08-21 | -70.86 |
| 2001-08-20 | -70.86 |
| 2001-08-17 | -70.34 |
| 2001-08-16 | -70.34 |
| 2001-08-15 | -70.34 |
| 2001-08-14 | -70.34 |
| 2001-08-13 | -70.34 |
| 2001-08-10 | -70.34 |
| 2001-08-09 | -70.34 |
| 2001-08-08 | -70.34 |
| 2001-08-07 | -70.34 |
| 2001-08-06 | -69.30 |
| 2001-08-03 | -69.30 |
| 2001-08-02 | -69.30 |
| 2001-08-01 | -69.30 |
| 2001-07-31 | -69.30 |
| 2001-07-30 | -69.30 |
| 2001-07-27 | -68.78 |
| 2001-07-26 | -68.78 |
| 2001-07-24 | -68.78 |
| 2001-07-23 | -68.78 |
| 2001-07-20 | -69.30 |
| 2001-07-19 | -69.30 |
| 2001-07-18 | -69.30 |
| 2001-07-17 | -68.78 |
| 2001-07-16 | -68.78 |
| 2001-07-13 | -68.78 |
| 2001-07-12 | -68.78 |
| 2001-07-11 | -69.30 |
| 2001-07-10 | -68.78 |
| 2001-07-09 | -68.78 |
| 2001-07-05 | -68.78 |
| 2001-07-04 | -68.26 |
| 2001-07-03 | -68.26 |
| 2001-06-29 | -68.26 |
| 2001-06-28 | -68.26 |
| 2001-06-27 | -68.26 |
| 2001-06-26 | -68.26 |
| 2001-06-22 | -68.26 |
| 2001-06-21 | -68.26 |
| 2001-06-20 | -68.26 |
| 2001-06-19 | -68.26 |
| 2001-06-18 | -68.00 |
| 2001-06-15 | -68.00 |
| 2001-06-14 | -68.00 |
| 2001-06-13 | -68.00 |
| 2001-06-12 | -67.64 |
| 2001-06-11 | -68.14 |
| 2001-06-08 | -67.89 |
| 2001-06-07 | -67.89 |
| 2001-06-06 | -67.89 |
| 2001-06-05 | -67.89 |
| 2001-06-04 | -68.14 |
| 2001-06-01 | -68.14 |
| 2001-05-31 | -68.14 |
| 2001-05-30 | -68.14 |
| 2001-05-29 | -68.39 |
| 2001-05-28 | -68.14 |
| 2001-05-25 | -68.39 |
| 2001-05-24 | -68.39 |
| 2001-05-23 | -68.65 |
| 2001-05-22 | -68.65 |
| 2001-05-21 | -68.65 |
| 2001-05-18 | -69.66 |
| 2001-05-17 | -69.66 |
| 2001-05-16 | -69.66 |
| 2001-05-15 | -69.66 |
| 2001-05-14 | -68.90 |
| 2001-05-11 | -69.41 |
| 2001-05-10 | -69.66 |
| 2001-05-09 | -69.66 |
| 2001-05-08 | -68.65 |
| 2001-05-07 | -68.65 |
| 2001-05-04 | -69.66 |
| 2001-05-03 | -69.41 |
| 2001-05-02 | -69.41 |
| 2001-04-27 | -69.41 |
| 2001-04-26 | -69.66 |
| 2001-04-25 | -69.41 |
| 2001-04-24 | -69.41 |
| 2001-04-23 | -69.15 |
| 2001-04-20 | -69.66 |
| 2001-04-19 | -69.66 |
| 2001-04-18 | -70.67 |
| 2001-04-17 | -70.67 |
| 2001-04-12 | -70.92 |
| 2001-04-11 | -70.42 |
| 2001-04-10 | -70.67 |
| 2001-04-09 | -70.67 |
| 2001-04-06 | -70.67 |
| 2001-04-04 | -70.67 |
| 2001-04-03 | -70.67 |
| 2001-04-02 | -70.67 |
| 2001-03-30 | -70.67 |
| 2001-03-29 | -70.67 |
| 2001-03-28 | -70.67 |
| 2001-03-27 | -71.18 |
| 2001-03-26 | -71.18 |
| 2001-03-23 | -71.43 |
| 2001-03-22 | -70.92 |
| 2001-03-21 | -70.42 |
| 2001-03-20 | -70.42 |
| 2001-03-19 | -70.42 |
| 2001-03-16 | -70.16 |
| 2001-03-15 | -70.16 |
| 2001-03-14 | -69.66 |
| 2001-03-13 | -69.66 |
| 2001-03-12 | -68.65 |
| 2001-03-09 | -68.39 |
| 2001-03-08 | -68.39 |
| 2001-03-07 | -68.14 |
| 2001-03-06 | -68.14 |
| 2001-03-05 | -67.64 |
| 2001-03-02 | -67.64 |
| 2001-03-01 | -67.64 |
| 2001-02-28 | -68.14 |
| 2001-02-27 | -67.64 |
| 2001-02-26 | -68.14 |
| 2001-02-23 | -68.14 |
| 2001-02-22 | -68.14 |
| 2001-02-21 | -68.14 |
| 2001-02-20 | -67.64 |
| 2001-02-19 | -67.64 |
| 2001-02-16 | -67.64 |
| 2001-02-15 | -67.64 |
| 2001-02-14 | -66.88 |
| 2001-02-13 | -66.88 |
| 2001-02-12 | -66.62 |
| 2001-02-09 | -66.62 |
| 2001-02-08 | -66.62 |
| 2001-02-07 | -65.87 |
| 2001-02-06 | -66.62 |
| 2001-02-05 | -67.64 |
| 2001-02-02 | -67.64 |
| 2001-02-01 | -67.89 |
| 2001-01-31 | -67.64 |
| 2001-01-30 | -67.89 |
| 2001-01-29 | -67.89 |
| 2001-01-23 | -67.89 |
| 2001-01-22 | -67.89 |
| 2001-01-19 | -67.89 |
| 2001-01-18 | -67.89 |
| 2001-01-17 | -67.89 |
| 2001-01-16 | -67.89 |
| 2001-01-15 | -67.64 |
| 2001-01-12 | -67.89 |
| 2001-01-11 | -67.64 |
| 2001-01-10 | -67.89 |
| 2001-01-09 | -67.89 |
| 2001-01-08 | -67.89 |
| 2001-01-05 | -67.64 |
| 2001-01-04 | -67.38 |
| 2001-01-03 | -68.14 |
| 2001-01-02 | -68.14 |
| 2000-12-29 | -68.14 |
| 2000-12-28 | -68.14 |
| 2000-12-27 | -68.65 |
| 2000-12-22 | -68.65 |
| 2000-12-21 | -69.66 |
| 2000-12-20 | -70.42 |
| 2000-12-19 | -70.67 |
| 2000-12-18 | -69.66 |
| 2000-12-15 | -69.66 |
| 2000-12-14 | -69.66 |
| 2000-12-13 | -70.42 |
| 2000-12-12 | -70.42 |
| 2000-12-11 | -70.42 |
| 2000-12-08 | -71.18 |
| 2000-12-07 | -71.18 |
| 2000-12-06 | -71.18 |
| 2000-12-05 | -71.18 |
| 2000-12-04 | -71.18 |
| 2000-12-01 | -71.18 |
| 2000-11-30 | -72.19 |
| 2000-11-29 | -72.19 |
| 2000-11-28 | -71.18 |
| 2000-11-27 | -71.68 |
| 2000-11-24 | -71.68 |
| 2000-11-23 | -71.18 |
| 2000-11-22 | -72.19 |
| 2000-11-21 | -72.19 |
| 2000-11-20 | -72.19 |
| 2000-11-17 | -72.44 |
| 2000-11-16 | -72.19 |
| 2000-11-15 | -72.19 |
| 2000-11-14 | -71.93 |
| 2000-11-13 | -72.44 |
| 2000-11-10 | -71.93 |
| 2000-11-09 | -72.19 |
| 2000-11-08 | -71.68 |
| 2000-11-07 | -72.19 |
| 2000-11-06 | -72.19 |
| 2000-11-03 | -72.69 |
| 2000-11-02 | -72.69 |
| 2000-11-01 | -72.69 |
| 2000-10-31 | -73.20 |
| 2000-10-30 | -72.69 |
| 2000-10-27 | -73.20 |
| 2000-10-26 | -72.95 |
| 2000-10-25 | -72.19 |
| 2000-10-24 | -72.19 |
| 2000-10-23 | -72.19 |
| 2000-10-20 | -71.93 |
| 2000-10-19 | -72.69 |
| 2000-10-18 | -72.19 |
| 2000-10-17 | -72.44 |
| 2000-10-16 | -72.19 |
| 2000-10-13 | -72.19 |
| 2000-10-12 | -72.19 |
| 2000-10-11 | -71.68 |
| 2000-10-10 | -71.18 |
| 2000-10-09 | -70.92 |
| 2000-10-05 | -70.92 |
| 2000-10-04 | -70.92 |
| 2000-10-03 | -70.92 |
| 2000-09-29 | -70.92 |
| 2000-09-28 | -70.92 |
| 2000-09-27 | -70.92 |
| 2000-09-26 | -71.68 |
| 2000-09-25 | -71.68 |
| 2000-09-22 | -72.19 |
| 2000-09-21 | -71.93 |
| 2000-09-20 | -71.68 |
| 2000-09-19 | -71.68 |
| 2000-09-18 | -71.18 |
| 2000-09-15 | -68.14 |
| 2000-09-14 | -68.14 |
| 2000-09-12 | -68.14 |
| 2000-09-11 | -67.64 |
| 2000-09-08 | -68.14 |
| 2000-09-07 | -65.87 |
| 2000-09-06 | -65.87 |
| 2000-09-05 | -65.61 |
| 2000-09-04 | -64.60 |
| 2000-09-01 | -64.60 |
| 2000-08-31 | -64.60 |
| 2000-08-30 | -64.60 |
| 2000-08-29 | -63.59 |
| 2000-08-28 | -63.59 |
| 2000-08-25 | -63.59 |
| 2000-08-24 | -63.59 |
| 2000-08-23 | -63.59 |
| 2000-08-22 | -63.59 |
| 2000-08-21 | -63.09 |
| 2000-08-18 | -63.09 |
| 2000-08-17 | -63.59 |
| 2000-08-16 | -64.35 |
| 2000-08-15 | -64.60 |
| 2000-08-14 | -65.11 |
| 2000-08-11 | -65.61 |
| 2000-08-10 | -65.61 |
| 2000-08-09 | -65.61 |
| 2000-08-08 | -65.61 |
| 2000-08-07 | -65.61 |
| 2000-08-04 | -66.12 |
| 2000-08-03 | -66.12 |
| 2000-08-02 | -65.61 |
| 2000-08-01 | -65.11 |
| 2000-07-31 | -66.12 |
| 2000-07-28 | -65.61 |
| 2000-07-27 | -65.61 |
| 2000-07-26 | -65.61 |
| 2000-07-25 | -65.87 |
| 2000-07-24 | -65.87 |
| 2000-07-21 | -65.87 |
| 2000-07-20 | -66.12 |
| 2000-07-19 | -66.12 |
| 2000-07-18 | -65.11 |
| 2000-07-17 | -65.11 |
| 2000-07-14 | -65.36 |
| 2000-07-13 | -65.36 |
| 2000-07-12 | -65.36 |
| 2000-07-11 | -65.61 |
| 2000-07-10 | -65.61 |
| 2000-07-07 | -65.61 |
| 2000-07-06 | -66.12 |
| 2000-07-05 | -66.37 |
| 2000-07-04 | -66.37 |
| 2000-07-03 | -66.12 |
| 2000-06-30 | -66.12 |
| 2000-06-29 | -65.36 |
| 2000-06-28 | -63.34 |
| 2000-06-27 | -62.33 |
| 2000-06-26 | -62.33 |
| 2000-06-23 | -62.33 |
| 2000-06-22 | -62.33 |
| 2000-06-21 | -65.36 |
| 2000-06-20 | -67.38 |
| 2000-06-19 | -67.38 |
| 2000-06-16 | -67.28 |
| 2000-06-15 | -67.28 |
| 2000-06-14 | -67.03 |
| 2000-06-13 | -68.03 |
| 2000-06-12 | -67.03 |
| 2000-06-09 | -67.03 |
| 2000-06-08 | -67.03 |
| 2000-06-07 | -67.03 |
| 2000-06-05 | -67.03 |
| 2000-06-02 | -67.28 |
| 2000-06-01 | -68.03 |
| 2000-05-31 | -68.53 |
| 2000-05-30 | -68.53 |
| 2000-05-29 | -67.78 |
| 2000-05-26 | -67.03 |
| 2000-05-25 | -67.03 |
| 2000-05-24 | -66.03 |
| 2000-05-23 | -66.03 |
| 2000-05-22 | -66.03 |
| 2000-05-19 | -66.03 |
| 2000-05-18 | -66.03 |
| 2000-05-17 | -65.78 |
| 2000-05-16 | -65.78 |
| 2000-05-15 | -65.78 |
| 2000-05-12 | -65.53 |
| 2000-05-10 | -65.53 |
| 2000-05-09 | -65.53 |
| 2000-05-08 | -65.28 |
| 2000-05-05 | -65.28 |
| 2000-05-04 | -65.53 |
| 2000-05-03 | -65.53 |
| 2000-05-02 | -65.03 |
| 2000-04-28 | -65.03 |
| 2000-04-27 | -64.04 |
| 2000-04-26 | -64.29 |
| 2000-04-25 | -64.04 |
| 2000-04-20 | -64.04 |
| 2000-04-19 | -64.04 |
| 2000-04-18 | -64.04 |
| 2000-04-17 | -64.54 |
| 2000-04-14 | -62.54 |
| 2000-04-13 | -63.04 |
| 2000-04-12 | -62.04 |
| 2000-04-11 | -60.04 |
| 2000-04-10 | -63.04 |
| 2000-04-07 | -62.04 |
| 2000-04-06 | -63.54 |
| 2000-04-05 | -63.79 |
| 2000-04-03 | -63.54 |
| 2000-03-31 | -63.54 |
| 2000-03-30 | -63.54 |
| 2000-03-29 | -62.79 |
| 2000-03-28 | -62.54 |
| 2000-03-27 | -64.04 |
| 2000-03-24 | -64.54 |
| 2000-03-23 | -63.79 |
| 2000-03-22 | -64.78 |
| 2000-03-21 | -64.78 |
| 2000-03-20 | -64.29 |
| 2000-03-17 | -64.29 |
| 2000-03-16 | -64.29 |
| 2000-03-15 | -64.54 |
| 2000-03-14 | -64.54 |
| 2000-03-13 | -64.54 |
| 2000-03-10 | -64.04 |
| 2000-03-09 | -64.29 |
| 2000-03-08 | -63.79 |
| 2000-03-07 | -63.54 |
| 2000-03-06 | -62.79 |
| 2000-03-03 | -63.79 |
| 2000-03-02 | -64.29 |
| 2000-03-01 | -64.29 |
| 2000-02-29 | -64.29 |
| 2000-02-28 | -64.29 |
| 2000-02-25 | -63.54 |
| 2000-02-24 | -62.54 |
| 2000-02-23 | -61.54 |
| 2000-02-22 | -63.04 |
| 2000-02-21 | -61.04 |
| 2000-02-18 | -61.04 |
| 2000-02-17 | -63.29 |
| 2000-02-16 | -63.04 |
| 2000-02-15 | -63.04 |
| 2000-02-14 | -63.79 |
| 2000-02-11 | -63.54 |
| 2000-02-10 | -63.04 |
| 2000-02-09 | -63.29 |
| 2000-02-08 | -63.29 |
| 2000-02-03 | -63.04 |
| 2000-02-02 | -63.79 |
| 2000-02-01 | -63.29 |
| 2000-01-31 | -64.04 |
| 2000-01-28 | -62.54 |
| 2000-01-27 | -62.29 |
| 2000-01-26 | -62.54 |
| 2000-01-25 | -62.54 |
| 2000-01-24 | -62.04 |
| 2000-01-21 | -62.54 |
| 2000-01-20 | -62.54 |
| 2000-01-19 | -61.79 |
| 2000-01-18 | -61.79 |
| 2000-01-17 | -61.79 |
| 2000-01-14 | -61.54 |
| 2000-01-13 | -61.54 |
| 2000-01-12 | -60.54 |
| 2000-01-11 | -61.04 |
| 2000-01-10 | -60.04 |
| 2000-01-07 | -60.54 |
| 2000-01-06 | -62.79 |
| 2000-01-05 | -62.04 |
| 2000-01-04 | -60.29 |
| 2000-01-03 | -61.29 |
| 1999-12-30 | -63.04 |
| 1999-12-29 | -64.04 |
| 1999-12-28 | -64.04 |
| 1999-12-24 | -63.04 |
| 1999-12-23 | -62.54 |
| 1999-12-22 | -64.04 |
| 1999-12-21 | -64.04 |
| 1999-12-20 | -63.79 |
| 1999-12-17 | -64.04 |
| 1999-12-16 | -64.04 |
| 1999-12-15 | -64.04 |
| 1999-12-14 | -63.04 |
| 1999-12-13 | -63.04 |
| 1999-12-10 | -62.79 |
| 1999-12-09 | -62.04 |
| 1999-12-08 | -62.29 |
| 1999-12-07 | -62.29 |
| 1999-12-06 | -62.29 |
| 1999-12-03 | -63.29 |
| 1999-12-02 | -63.54 |
| 1999-12-01 | -64.04 |
| 1999-11-30 | -64.04 |
| 1999-11-29 | -63.79 |
| 1999-11-26 | -64.54 |
| 1999-11-25 | -64.04 |
| 1999-11-24 | -64.54 |
| 1999-11-23 | -65.53 |
| 1999-11-22 | -65.03 |
| 1999-11-19 | -64.78 |
| 1999-11-18 | -64.78 |
| 1999-11-17 | -65.53 |
| 1999-11-16 | -65.53 |
| 1999-11-15 | -65.53 |
| 1999-11-12 | -65.78 |
| 1999-11-11 | -65.78 |
| 1999-11-10 | -65.28 |
| 1999-11-09 | -65.28 |
| 1999-11-08 | -65.28 |
| 1999-11-05 | -65.53 |
| 1999-11-04 | -65.53 |
| 1999-11-03 | -65.78 |
| 1999-11-02 | -66.03 |
| 1999-11-01 | -66.03 |
| 1999-10-29 | -66.28 |
| 1999-10-28 | -66.03 |
| 1999-10-27 | -65.78 |
| 1999-10-26 | -66.03 |
| 1999-10-25 | -66.28 |
| 1999-10-22 | -66.28 |
| 1999-10-21 | -65.78 |
| 1999-10-20 | -66.78 |
| 1999-10-19 | -67.28 |
| 1999-10-15 | -66.78 |
| 1999-10-14 | -66.53 |
| 1999-10-13 | -66.53 |
| 1999-10-12 | -66.03 |
| 1999-10-11 | -65.78 |
| 1999-10-08 | -65.78 |
| 1999-10-07 | -65.78 |
| 1999-10-06 | -66.18 |
| 1999-10-05 | -66.43 |
| 1999-10-04 | -66.43 |
| 1999-09-30 | -67.66 |
| 1999-09-29 | -66.92 |
| 1999-09-28 | -67.42 |
| 1999-09-27 | -66.92 |
| 1999-09-24 | -66.68 |
| 1999-09-23 | -66.68 |
| 1999-09-22 | -67.17 |
| 1999-09-21 | -67.17 |
| 1999-09-20 | -67.17 |
| 1999-09-17 | -67.17 |
| 1999-09-15 | -67.17 |
| 1999-09-14 | -66.68 |
| 1999-09-13 | -66.68 |
| 1999-09-10 | -66.68 |
| 1999-09-09 | -66.92 |
| 1999-09-08 | -67.66 |
| 1999-09-07 | -68.65 |
| 1999-09-06 | -68.40 |
| 1999-09-03 | -68.90 |
| 1999-09-02 | -68.90 |
| 1999-09-01 | -67.91 |
| 1999-08-31 | -67.42 |
| 1999-08-30 | -67.17 |
| 1999-08-27 | -67.66 |
| 1999-08-26 | -66.92 |
| 1999-08-25 | -66.92 |
| 1999-08-24 | -66.43 |
| 1999-08-23 | -66.43 |
| 1999-08-20 | -66.43 |
| 1999-08-19 | -66.43 |
| 1999-08-18 | -66.68 |
| 1999-08-17 | -66.92 |
| 1999-08-16 | -66.43 |
| 1999-08-13 | -67.42 |
| 1999-08-12 | -67.42 |
| 1999-08-11 | -67.42 |
| 1999-08-10 | -66.92 |
| 1999-08-09 | -66.43 |
| 1999-08-06 | -66.43 |
| 1999-08-05 | -65.69 |
| 1999-08-04 | -65.44 |
| 1999-08-03 | -65.94 |
| 1999-08-02 | -66.18 |
| 1999-07-30 | -66.18 |
| 1999-07-29 | -66.43 |
| 1999-07-28 | -66.68 |
| 1999-07-27 | -67.42 |
| 1999-07-26 | -68.16 |
| 1999-07-23 | -68.16 |
| 1999-07-22 | -67.42 |
| 1999-07-21 | -66.68 |
| 1999-07-20 | -66.43 |
| 1999-07-19 | -66.92 |
| 1999-07-16 | -67.17 |
| 1999-07-15 | -66.43 |
| 1999-07-14 | -66.68 |
| 1999-07-13 | -65.94 |
| 1999-07-12 | -65.94 |
| 1999-07-09 | -66.43 |
| 1999-07-08 | -66.43 |
| 1999-07-07 | -66.68 |
| 1999-07-06 | -66.18 |
| 1999-07-05 | -66.43 |
| 1999-07-02 | -68.16 |
| 1999-06-30 | -67.42 |
| 1999-06-29 | -67.42 |
| 1999-06-28 | -67.42 |
| 1999-06-25 | -66.92 |
| 1999-06-24 | -67.17 |
| 1999-06-23 | -67.17 |
| 1999-06-22 | -67.42 |
| 1999-06-21 | -66.43 |
| 1999-06-17 | -68.16 |
| 1999-06-16 | -68.65 |
| 1999-06-15 | -68.16 |
| 1999-06-14 | -68.16 |
| 1999-06-11 | -68.64 |
| 1999-06-10 | -68.64 |
| 1999-06-09 | -68.64 |
| 1999-06-08 | -68.40 |
| 1999-06-07 | -69.13 |
| 1999-06-04 | -69.13 |
| 1999-06-03 | -69.37 |
| 1999-06-02 | -67.92 |
| 1999-06-01 | -67.92 |
| 1999-05-31 | -66.94 |
| 1999-05-28 | -68.64 |
| 1999-05-27 | -67.43 |
| 1999-05-26 | -67.67 |
| 1999-05-25 | -69.86 |
| 1999-05-24 | -68.89 |
| 1999-05-21 | -69.37 |
| 1999-05-20 | -68.40 |
| 1999-05-19 | -71.07 |
| 1999-05-18 | -72.29 |
| 1999-05-17 | -72.05 |
| 1999-05-14 | -73.99 |
| 1999-05-13 | -74.23 |
| 1999-05-12 | -73.99 |
| 1999-05-11 | -75.69 |
| 1999-05-10 | -75.69 |
| 1999-05-07 | -75.21 |
| 1999-05-06 | -74.72 |
| 1999-05-05 | -75.21 |
| 1999-05-04 | -74.96 |
| 1999-05-03 | -75.21 |
| 1999-04-30 | -76.67 |
| 1999-04-29 | -76.18 |
| 1999-04-28 | -75.94 |
| 1999-04-27 | -75.94 |
| 1999-04-26 | -74.72 |
| 1999-04-23 | -75.69 |
| 1999-04-22 | -74.23 |
| 1999-04-21 | -74.96 |
| 1999-04-20 | -79.58 |
| 1999-04-19 | -79.34 |
| 1999-04-16 | -79.10 |
| 1999-04-15 | -78.12 |
| 1999-04-14 | -77.64 |
| 1999-04-13 | -77.64 |
| 1999-04-12 | -78.12 |
| 1999-04-09 | -78.12 |
| 1999-04-08 | -77.64 |
| 1999-04-07 | -78.12 |
| 1999-04-01 | -78.12 |
| 1999-03-31 | -78.12 |
| 1999-03-30 | -78.61 |
| 1999-03-29 | -78.61 |
| 1999-03-26 | -78.12 |
| 1999-03-25 | -77.64 |
| 1999-03-24 | -77.64 |
| 1999-03-23 | -78.37 |
| 1999-03-22 | -77.88 |
| 1999-03-19 | -77.88 |
| 1999-03-18 | -77.64 |
| 1999-03-17 | -77.64 |
| 1999-03-16 | -77.64 |
| 1999-03-15 | -78.37 |
| 1999-03-12 | -77.88 |
| 1999-03-11 | -77.64 |
| 1999-03-10 | -77.64 |
| 1999-03-09 | -78.85 |
| 1999-03-08 | -79.10 |
| 1999-03-05 | -79.34 |
| 1999-03-04 | -79.34 |
| 1999-03-03 | -79.58 |
| 1999-03-02 | -79.10 |
| 1999-03-01 | -79.34 |
| 1999-02-26 | -79.34 |
| 1999-02-25 | -80.07 |
| 1999-02-24 | -79.58 |
| 1999-02-23 | -80.07 |
| 1999-02-22 | -80.07 |
| 1999-02-19 | -80.07 |
| 1999-02-15 | -79.58 |
| 1999-02-12 | -79.58 |
| 1999-02-11 | -79.58 |
| 1999-02-10 | -79.58 |
| 1999-02-09 | -79.58 |
| 1999-02-08 | -79.58 |
| 1999-02-05 | -79.58 |
| 1999-02-04 | -79.58 |
| 1999-02-03 | -79.58 |
| 1999-02-02 | -78.61 |
| 1999-02-01 | -77.64 |
| 1999-01-29 | -77.64 |
| 1999-01-28 | -77.64 |
| 1999-01-27 | -77.64 |
| 1999-01-26 | -78.61 |
| 1999-01-25 | -78.61 |
| 1999-01-22 | -77.64 |
| 1999-01-21 | -77.15 |
| 1999-01-20 | -76.91 |
| 1999-01-19 | -76.91 |
| 1999-01-18 | -77.64 |
| 1999-01-15 | -78.12 |
| 1999-01-14 | -75.69 |
| 1999-01-13 | -75.69 |
| 1999-01-12 | -75.69 |
| 1999-01-11 | -77.15 |
| 1999-01-08 | -76.42 |
| 1999-01-07 | -76.67 |
| 1999-01-06 | -77.15 |
| 1999-01-05 | -77.15 |
| 1999-01-04 | -77.15 |
| 1998-12-31 | -76.18 |
| 1998-12-30 | -76.42 |
| 1998-12-29 | -76.42 |
| 1998-12-28 | -76.18 |
| 1998-12-24 | -75.69 |
| 1998-12-23 | -75.69 |
| 1998-12-22 | -75.45 |
| 1998-12-21 | -74.48 |
| 1998-12-18 | -74.48 |
| 1998-12-17 | -74.48 |
| 1998-12-16 | -74.48 |
| 1998-12-15 | -74.48 |
| 1998-12-14 | -74.23 |
| 1998-12-11 | -74.23 |
| 1998-12-10 | -72.78 |
| 1998-12-09 | -72.29 |
| 1998-12-08 | -72.78 |
| 1998-12-07 | -72.78 |
| 1998-12-04 | -73.75 |
| 1998-12-03 | -74.72 |
| 1998-12-02 | -73.26 |
| 1998-12-01 | -72.78 |
| 1998-11-30 | -72.78 |
| 1998-11-27 | -72.78 |
| 1998-11-26 | -71.80 |
| 1998-11-25 | -73.26 |
| 1998-11-24 | -71.80 |
| 1998-11-23 | -72.53 |
| 1998-11-20 | -71.56 |
| 1998-11-19 | -71.80 |
| 1998-11-18 | -71.80 |
| 1998-11-17 | -72.29 |
| 1998-11-16 | -71.80 |
| 1998-11-13 | -71.56 |
| 1998-11-12 | -71.07 |
| 1998-11-11 | -71.32 |
| 1998-11-10 | -71.56 |
| 1998-11-09 | -71.56 |
| 1998-11-06 | -71.56 |
| 1998-11-05 | -70.83 |
| 1998-11-04 | -71.80 |
| 1998-11-03 | -70.35 |
| 1998-11-02 | -71.07 |
| 1998-10-30 | -70.83 |
| 1998-10-29 | -70.83 |
| 1998-10-27 | -70.59 |
| 1998-10-26 | -72.78 |
| 1998-10-23 | -74.96 |
| 1998-10-22 | -74.96 |
| 1998-10-21 | -75.45 |
| 1998-10-20 | -75.69 |
| 1998-10-19 | -76.18 |
| 1998-10-16 | -76.67 |
| 1998-10-15 | -76.67 |
| 1998-10-14 | -76.67 |
| 1998-10-13 | -76.67 |
| 1998-10-12 | -76.67 |
| 1998-10-09 | -76.67 |
| 1998-10-08 | -76.67 |
| 1998-10-07 | -76.67 |
| 1998-10-05 | -76.42 |
| 1998-09-30 | -76.42 |
| 1998-09-29 | -77.15 |
| 1998-09-28 | -77.15 |
| 1998-09-25 | -77.15 |
| 1998-09-24 | -77.15 |
| 1998-09-23 | -77.15 |
| 1998-09-22 | -76.67 |
| 1998-09-21 | -76.67 |
| 1998-09-18 | -76.67 |
| 1998-09-17 | -76.67 |
| 1998-09-16 | -76.67 |
| 1998-09-15 | -76.67 |
| 1998-09-14 | -75.21 |
| 1998-09-11 | -73.75 |
| 1998-09-10 | -73.26 |
| 1998-09-09 | -77.15 |
| 1998-09-08 | -78.85 |
| 1998-09-07 | -80.07 |
| 1998-09-04 | -81.04 |
| 1998-09-03 | -81.04 |
| 1998-09-02 | -81.04 |
| 1998-09-01 | -81.04 |
| 1998-08-31 | -81.04 |
| 1998-08-28 | -80.75 |
| 1998-08-27 | -80.07 |
| 1998-08-26 | -80.31 |
| 1998-08-25 | -80.31 |
| 1998-08-24 | -80.07 |
| 1998-08-21 | -80.07 |
| 1998-08-20 | -80.55 |
| 1998-08-19 | -79.58 |
| 1998-08-18 | -78.12 |
| 1998-08-14 | -77.15 |
| 1998-08-13 | -78.61 |
| 1998-08-12 | -76.67 |
| 1998-08-11 | -76.67 |
| 1998-08-10 | -76.67 |
| 1998-08-07 | -76.67 |
| 1998-08-06 | -76.67 |
| 1998-08-05 | -76.67 |
| 1998-08-04 | -76.67 |
| 1998-08-03 | -76.67 |
| 1998-07-31 | -76.67 |
| 1998-07-30 | -77.64 |
| 1998-07-29 | -77.64 |
| 1998-07-28 | -77.64 |
| 1998-07-27 | -77.64 |
| 1998-07-24 | -76.67 |
| 1998-07-23 | -78.12 |
| 1998-07-22 | -78.12 |
| 1998-07-21 | -77.15 |
| 1998-07-20 | -77.15 |
| 1998-07-17 | -76.18 |
| 1998-07-16 | -76.18 |
| 1998-07-15 | -76.18 |
| 1998-07-14 | -76.18 |
| 1998-07-13 | -76.18 |
| 1998-07-10 | -76.18 |
| 1998-07-09 | -76.18 |
| 1998-07-08 | -76.18 |
| 1998-07-07 | -75.45 |
| 1998-07-06 | -75.45 |
| 1998-07-03 | -75.45 |
| 1998-07-02 | -74.72 |
| 1998-06-30 | -74.72 |
| 1998-06-29 | -74.72 |
| 1998-06-26 | -74.23 |
| 1998-06-25 | -74.23 |
| 1998-06-24 | -74.23 |
| 1998-06-23 | -74.23 |
| 1998-06-22 | -74.23 |
| 1998-06-19 | -73.51 |
| 1998-06-18 | -72.78 |
| 1998-06-17 | -72.29 |
| 1998-06-16 | -70.83 |
| 1998-06-15 | -71.32 |
| 1998-06-12 | -71.80 |
| 1998-06-11 | -71.32 |
| 1998-06-10 | -70.35 |
| 1998-06-09 | -70.35 |
| 1998-06-08 | -69.37 |
| 1998-06-05 | -69.37 |
| 1998-06-04 | -68.89 |
| 1998-06-03 | -68.89 |
| 1998-06-02 | -68.40 |
| 1998-06-01 | -68.40 |
| 1998-05-29 | -67.19 |
| 1998-05-28 | -67.19 |
| 1998-05-27 | -65.00 |
| 1998-05-26 | -65.00 |
| 1998-05-25 | -65.97 |
| 1998-05-22 | -65.48 |
| 1998-05-21 | -65.00 |
| 1998-05-20 | -65.00 |
| 1998-05-19 | -64.03 |
| 1998-05-18 | -63.54 |
| 1998-05-15 | -63.54 |
| 1998-05-14 | -63.54 |
| 1998-05-13 | -64.03 |
| 1998-05-12 | -64.03 |
| 1998-05-11 | -62.08 |
| 1998-05-08 | -63.54 |
| 1998-05-07 | -64.51 |
| 1998-05-06 | -64.03 |
| 1998-05-05 | -64.51 |
| 1998-05-04 | -61.11 |
| 1998-05-01 | -57.22 |
| 1998-04-30 | -52.36 |
| 1998-04-29 | -52.36 |
| 1998-04-28 | -52.36 |
| 1998-04-27 | -52.36 |
| 1998-04-24 | -52.36 |
| 1998-04-23 | -52.36 |
| 1998-04-22 | -52.36 |
| 1998-04-21 | -52.36 |
| 1998-04-20 | -51.39 |
| 1998-04-17 | -51.39 |
| 1998-04-16 | -51.39 |
| 1998-04-15 | -52.84 |
| 1998-04-14 | -51.87 |
| 1998-04-09 | -50.90 |
| 1998-04-08 | -50.90 |
| 1998-04-07 | -50.90 |
| 1998-04-03 | -50.90 |
| 1998-04-02 | -50.90 |
| 1998-04-01 | -50.41 |
| 1998-03-31 | -49.44 |
| 1998-03-30 | -49.44 |
| 1998-03-27 | -49.44 |
| 1998-03-26 | -49.44 |
| 1998-03-25 | -49.44 |
| 1998-03-24 | -49.93 |
| 1998-03-23 | -49.93 |
| 1998-03-20 | -49.93 |
| 1998-03-19 | -49.44 |
| 1998-03-18 | -49.44 |
| 1998-03-17 | -49.44 |
| 1998-03-16 | -50.41 |
| 1998-03-13 | -50.90 |
| 1998-03-12 | -49.44 |
| 1998-03-11 | -50.41 |
| 1998-03-10 | -49.44 |
| 1998-03-09 | -49.44 |
| 1998-03-06 | -49.44 |
| 1998-03-05 | -48.47 |
| 1998-03-04 | -47.01 |
| 1998-03-03 | -47.01 |
| 1998-03-02 | -47.01 |
| 1998-02-27 | -47.01 |
| 1998-02-26 | -47.50 |
| 1998-02-25 | -48.47 |
| 1998-02-24 | -47.50 |
| 1998-02-23 | -47.50 |
| 1998-02-20 | -47.50 |
| 1998-02-19 | -47.50 |
| 1998-02-18 | -46.53 |
| 1998-02-17 | -49.44 |
| 1998-02-16 | -49.93 |
| 1998-02-13 | -47.01 |
| 1998-02-12 | -47.50 |
| 1998-02-11 | -46.53 |
| 1998-02-10 | -48.47 |
| 1998-02-09 | -48.96 |
| 1998-02-06 | -49.44 |
| 1998-02-05 | -54.06 |
| 1998-02-04 | -55.28 |
| 1998-02-03 | -56.25 |
| 1998-02-02 | -56.25 |
| 1998-01-27 | -56.25 |
| 1998-01-26 | -58.19 |
| 1998-01-23 | -56.25 |
| 1998-01-22 | -56.25 |
| 1998-01-21 | -53.33 |
| 1998-01-20 | -53.33 |
| 1998-01-19 | -53.33 |
| 1998-01-16 | -53.33 |
| 1998-01-15 | -55.28 |
| 1998-01-14 | -54.30 |
| 1998-01-13 | -56.25 |
| 1998-01-12 | -53.82 |
| 1998-01-09 | -51.39 |
| 1998-01-08 | -50.41 |
| 1998-01-07 | -48.47 |
| 1998-01-06 | -45.55 |
| 1998-01-05 | -45.07 |
| 1998-01-02 | -44.58 |
| 1997-12-31 | -44.09 |
| 1997-12-30 | -44.58 |
| 1997-12-29 | -45.07 |
| 1997-12-24 | -45.55 |
| 1997-12-23 | -45.55 |
| 1997-12-22 | -45.55 |
| 1997-12-19 | -44.09 |
| 1997-12-18 | -42.64 |
| 1997-12-17 | -43.61 |
| 1997-12-16 | -45.07 |
| 1997-12-15 | -42.64 |
| 1997-12-12 | -42.64 |
| 1997-12-11 | -42.64 |
| 1997-12-10 | -43.12 |
| 1997-12-09 | -41.66 |
| 1997-12-08 | -41.66 |
| 1997-12-05 | -42.64 |
| 1997-12-04 | -42.64 |
| 1997-12-03 | -43.12 |
| 1997-12-02 | -42.64 |
| 1997-12-01 | -41.66 |
| 1997-11-28 | -42.64 |
| 1997-11-27 | -41.66 |
| 1997-11-26 | -40.21 |
| 1997-11-25 | -42.64 |
| 1997-11-24 | -41.66 |
| 1997-11-21 | -43.61 |
| 1997-11-20 | -44.09 |
| 1997-11-19 | -43.61 |
| 1997-11-18 | -43.61 |
| 1997-11-17 | -43.61 |
| 1997-11-14 | -44.58 |
| 1997-11-13 | -46.04 |
| 1997-11-12 | -46.53 |
| 1997-11-11 | -46.53 |
| 1997-11-10 | -46.53 |
| 1997-11-07 | -45.55 |
| 1997-11-06 | -42.64 |
| 1997-11-05 | -41.18 |
| 1997-11-04 | -40.69 |
| 1997-11-03 | -41.18 |
| 1997-10-31 | -40.69 |
| 1997-10-30 | -42.15 |
| 1997-10-29 | -37.77 |
| 1997-10-28 | -36.80 |
| 1997-10-27 | -36.80 |
| 1997-10-24 | -36.80 |
| 1997-10-23 | -28.05 |
| 1997-10-22 | -24.16 |
| 1997-10-21 | -23.19 |
| 1997-10-20 | -22.22 |
| 1997-10-17 | -21.73 |
| 1997-10-16 | -21.25 |
| 1997-10-15 | -20.76 |
| 1997-10-14 | -20.27 |
| 1997-10-13 | -20.27 |
| 1997-10-09 | -20.27 |
| 1997-10-08 | -20.27 |
| 1997-10-07 | -20.27 |
| 1997-10-06 | -20.27 |
| 1997-10-03 | -19.80 |
| 1997-09-30 | -19.32 |
| 1997-09-29 | -19.32 |
| 1997-09-26 | -20.27 |
| 1997-09-25 | -19.32 |
| 1997-09-24 | -20.27 |
| 1997-09-23 | -20.27 |
| 1997-09-22 | -19.80 |
| 1997-09-19 | -19.80 |
| 1997-09-18 | -19.80 |
| 1997-09-16 | -18.84 |
| 1997-09-15 | -18.36 |
| 1997-09-12 | -17.41 |
| 1997-09-11 | -12.16 |
| 1997-09-10 | -12.16 |
| 1997-09-09 | -14.07 |
| 1997-09-08 | -14.54 |
| 1997-09-05 | -16.45 |
| 1997-09-04 | -16.93 |
| 1997-09-03 | -15.98 |
| 1997-09-02 | -17.89 |
| 1997-09-01 | -16.45 |
| 1997-08-29 | -15.02 |
| 1997-08-28 | -13.11 |
| 1997-08-27 | -11.68 |
| 1997-08-26 | -11.68 |
| 1997-08-25 | -12.16 |
| 1997-08-22 | -12.64 |
| 1997-08-21 | -11.68 |
| 1997-08-20 | -11.20 |
| 1997-08-19 | -14.07 |
| 1997-08-15 | -12.64 |
| 1997-08-14 | -11.68 |
| 1997-08-13 | -11.68 |
| 1997-08-12 | -11.68 |
| 1997-08-11 | -12.16 |
| 1997-08-08 | -11.20 |
| 1997-08-07 | -11.20 |
| 1997-08-06 | -11.20 |
| 1997-08-05 | -11.68 |
| 1997-08-04 | -13.11 |
| 1997-08-01 | -13.11 |
| 1997-07-31 | -13.59 |
| 1997-07-30 | -13.59 |
| 1997-07-29 | -13.59 |
| 1997-07-28 | -13.59 |
| 1997-07-25 | -13.11 |
| 1997-07-24 | -13.59 |
| 1997-07-23 | -13.11 |
| 1997-07-22 | -13.11 |
| 1997-07-21 | -12.16 |
| 1997-07-18 | -14.07 |
| 1997-07-17 | -13.59 |
| 1997-07-16 | -14.07 |
| 1997-07-15 | -13.11 |
| 1997-07-14 | -13.11 |
| 1997-07-11 | -14.07 |
| 1997-07-10 | -15.02 |
| 1997-07-09 | -15.98 |
| 1997-07-08 | -15.98 |
| 1997-07-07 | -15.50 |
| 1997-07-04 | -15.50 |
| 1997-07-03 | -15.02 |
| 1997-06-27 | -14.54 |
| 1997-06-26 | -14.07 |
| 1997-06-25 | -14.54 |
| 1997-06-24 | -14.54 |
| 1997-06-23 | -14.54 |
| 1997-06-20 | -14.07 |
| 1997-06-19 | -14.54 |
| 1997-06-18 | -16.93 |
| 1997-06-17 | -16.93 |
| 1997-06-16 | -16.93 |
| 1997-06-13 | -16.93 |
| 1997-06-12 | -17.41 |
| 1997-06-11 | -12.64 |
| 1997-06-10 | -12.18 |
| 1997-06-06 | -13.55 |
| 1997-06-05 | -14.00 |
| 1997-06-04 | -14.46 |
| 1997-06-03 | -14.91 |
| 1997-06-02 | -14.00 |
| 1997-05-30 | -14.46 |
| 1997-05-29 | -15.37 |
| 1997-05-28 | -14.46 |
| 1997-05-27 | -14.91 |
| 1997-05-26 | -14.91 |
| 1997-05-23 | -14.46 |
| 1997-05-22 | -14.46 |
| 1997-05-21 | -16.28 |
| 1997-05-20 | -16.28 |
| 1997-05-19 | -15.82 |
| 1997-05-16 | -16.28 |
| 1997-05-15 | -16.28 |
| 1997-05-14 | -15.82 |
| 1997-05-13 | -15.37 |
| 1997-05-12 | -15.82 |
| 1997-05-09 | -15.82 |
| 1997-05-08 | -16.28 |
| 1997-05-07 | -16.73 |
| 1997-05-06 | -16.73 |
| 1997-05-05 | -16.73 |
| 1997-05-02 | -17.19 |
| 1997-05-01 | -16.28 |
| 1997-04-30 | -18.10 |
| 1997-04-29 | -18.55 |
| 1997-04-28 | -18.55 |
| 1997-04-25 | -18.10 |
| 1997-04-24 | -18.10 |
| 1997-04-23 | -18.55 |
| 1997-04-22 | -19.92 |
| 1997-04-21 | -19.92 |
| 1997-04-18 | -19.92 |
| 1997-04-17 | -19.92 |
| 1997-04-16 | -19.92 |
| 1997-04-15 | -20.37 |
| 1997-04-14 | -19.92 |
| 1997-04-11 | -19.92 |
| 1997-04-10 | -20.83 |
| 1997-04-09 | -20.37 |
| 1997-04-08 | -21.28 |
| 1997-04-07 | -21.28 |
| 1997-04-04 | -20.83 |
| 1997-04-03 | -21.74 |
| 1997-04-02 | -22.65 |
| 1997-04-01 | -21.74 |
| 1997-03-27 | -20.83 |
| 1997-03-26 | -19.92 |
| 1997-03-25 | -19.46 |
| 1997-03-24 | -19.46 |
| 1997-03-21 | -19.46 |
| 1997-03-20 | -19.92 |
| 1997-03-19 | -19.92 |
| 1997-03-18 | -18.55 |
| 1997-03-17 | -18.55 |
| 1997-03-14 | -19.46 |
| 1997-03-13 | -18.55 |
| 1997-03-12 | -17.64 |
| 1997-03-11 | -16.73 |
| 1997-03-10 | -16.28 |
| 1997-03-07 | -16.28 |
| 1997-03-06 | -16.28 |
| 1997-03-05 | -17.19 |
| 1997-03-04 | -17.64 |
| 1997-03-03 | -18.55 |
| 1997-02-28 | -18.55 |
| 1997-02-27 | -19.01 |
| 1997-02-26 | -19.01 |
| 1997-02-25 | -18.55 |
| 1997-02-24 | -18.55 |
| 1997-02-21 | -19.01 |
| 1997-02-20 | -19.01 |
| 1997-02-19 | -19.46 |
| 1997-02-18 | -19.46 |
| 1997-02-17 | -19.01 |
| 1997-02-14 | -19.46 |
| 1997-02-13 | -19.01 |
| 1997-02-12 | -18.55 |
| 1997-02-11 | -18.10 |
| 1997-02-10 | -17.19 |
| 1997-02-05 | -17.64 |
| 1997-02-04 | -17.64 |
| 1997-02-03 | -18.10 |
| 1997-01-31 | -17.64 |
| 1997-01-30 | -17.19 |
| 1997-01-29 | -18.55 |
| 1997-01-28 | -18.10 |
| 1997-01-27 | -19.01 |
| 1997-01-24 | -18.55 |
| 1997-01-23 | -18.10 |
| 1997-01-22 | -17.64 |
| 1997-01-21 | -17.19 |
| 1997-01-20 | -17.64 |
| 1997-01-17 | -17.64 |
| 1997-01-16 | -16.73 |
| 1997-01-15 | -16.28 |
| 1997-01-14 | -17.64 |
| 1997-01-13 | -17.64 |
| 1997-01-10 | -19.01 |
| 1997-01-09 | -18.10 |
| 1997-01-08 | -18.10 |
| 1997-01-07 | -17.19 |
| 1997-01-06 | -16.28 |
| 1997-01-03 | -18.55 |
| 1997-01-02 | -18.55 |
| 1996-12-31 | -18.55 |
| 1996-12-30 | -18.55 |
| 1996-12-27 | -18.10 |
| 1996-12-24 | -18.55 |
| 1996-12-23 | -17.64 |
| 1996-12-20 | -18.55 |
| 1996-12-19 | -19.01 |
| 1996-12-18 | -19.01 |
| 1996-12-17 | -18.55 |
| 1996-12-16 | -17.64 |
| 1996-12-13 | -18.55 |
| 1996-12-12 | -18.10 |
| 1996-12-11 | -18.10 |
| 1996-12-10 | -17.19 |
| 1996-12-09 | -17.64 |
| 1996-12-06 | -16.28 |
| 1996-12-05 | -14.91 |
| 1996-12-04 | -15.37 |
| 1996-12-03 | -14.91 |
| 1996-12-02 | -13.55 |
| 1996-11-29 | -13.09 |
| 1996-11-28 | -16.73 |
| 1996-11-27 | -18.10 |
| 1996-11-26 | -18.10 |
| 1996-11-25 | -19.01 |
| 1996-11-22 | -23.10 |
| 1996-11-21 | -24.01 |
| 1996-11-20 | -25.83 |
| 1996-11-19 | -26.29 |
| 1996-11-18 | -25.38 |
| 1996-11-15 | -26.74 |
| 1996-11-14 | -26.29 |
| 1996-11-13 | -27.65 |
| 1996-11-12 | -27.65 |
| 1996-11-11 | -29.02 |
| 1996-11-08 | -27.65 |
| 1996-11-07 | -27.20 |
| 1996-11-06 | -26.74 |
| 1996-11-05 | -26.74 |
| 1996-11-04 | -25.83 |
| 1996-11-01 | -25.83 |
| 1996-10-31 | -26.74 |
| 1996-10-30 | -26.74 |
| 1996-10-29 | -27.20 |
| 1996-10-28 | -27.20 |
| 1996-10-25 | -26.74 |
| 1996-10-24 | -26.29 |
| 1996-10-23 | -26.29 |
| 1996-10-22 | -26.29 |
| 1996-10-18 | -26.74 |
| 1996-10-17 | -26.74 |
| 1996-10-16 | -26.74 |
| 1996-10-15 | -26.29 |
| 1996-10-14 | -27.20 |
| 1996-10-11 | -27.20 |
| 1996-10-10 | -27.20 |
| 1996-10-09 | -27.11 |
| 1996-10-08 | -27.55 |
| 1996-10-07 | -27.11 |
| 1996-10-04 | -27.55 |
| 1996-10-03 | -27.55 |
| 1996-10-02 | -27.99 |
| 1996-10-01 | -27.55 |
| 1996-09-30 | -27.55 |
| 1996-09-27 | -27.99 |
| 1996-09-26 | -26.66 |
| 1996-09-25 | -26.66 |
| 1996-09-24 | -26.66 |
| 1996-09-23 | -26.22 |
| 1996-09-20 | -27.11 |
| 1996-09-19 | -28.43 |
| 1996-09-18 | -27.99 |
| 1996-09-17 | -28.43 |
| 1996-09-16 | -27.99 |
| 1996-09-13 | -35.50 |
| 1996-09-12 | -35.50 |
| 1996-09-11 | -35.50 |
| 1996-09-10 | -35.94 |
| 1996-09-09 | -36.82 |
| 1996-09-06 | -37.27 |
| 1996-09-05 | -35.50 |
| 1996-09-04 | -36.38 |
| 1996-09-03 | -36.38 |
| 1996-09-02 | -36.38 |
| 1996-08-30 | -36.38 |
| 1996-08-29 | -36.82 |
| 1996-08-28 | -36.38 |
| 1996-08-27 | -35.50 |
| 1996-08-23 | -34.62 |
| 1996-08-22 | -34.62 |
| 1996-08-21 | -34.62 |
| 1996-08-20 | -35.50 |
| 1996-08-19 | -35.50 |
| 1996-08-16 | -35.50 |
| 1996-08-15 | -36.38 |
| 1996-08-14 | -36.82 |
| 1996-08-13 | -37.27 |
| 1996-08-12 | -36.82 |
| 1996-08-09 | -37.27 |
| 1996-08-08 | -37.27 |
| 1996-08-07 | -36.82 |
| 1996-08-06 | -36.82 |
| 1996-08-05 | -36.82 |
| 1996-08-02 | -36.82 |
| 1996-08-01 | -37.27 |
| 1996-07-31 | -36.82 |
| 1996-07-30 | -36.82 |
| 1996-07-29 | -36.38 |
| 1996-07-26 | -36.38 |
| 1996-07-25 | -35.94 |
| 1996-07-24 | -35.06 |
| 1996-07-23 | -34.17 |
| 1996-07-22 | -33.73 |
| 1996-07-19 | -34.17 |
| 1996-07-18 | -34.62 |
| 1996-07-17 | -34.17 |
| 1996-07-16 | -34.62 |
| 1996-07-15 | -33.29 |
| 1996-07-12 | -34.62 |
| 1996-07-11 | -33.73 |
| 1996-07-10 | -33.73 |
| 1996-07-09 | -34.62 |
| 1996-07-08 | -35.06 |
| 1996-07-05 | -34.62 |
| 1996-07-04 | -34.17 |
| 1996-07-03 | -35.06 |
| 1996-07-02 | -33.73 |
| 1996-07-01 | -34.17 |
| 1996-06-28 | -34.62 |
| 1996-06-27 | -35.06 |
| 1996-06-26 | -34.17 |
| 1996-06-25 | -33.73 |
| 1996-06-24 | -35.06 |
| 1996-06-21 | -35.06 |
| 1996-06-19 | -34.62 |
| 1996-06-18 | -32.85 |
| 1996-06-14 | -32.85 |
| 1996-06-13 | -32.85 |
| 1996-06-12 | -31.96 |
| 1996-06-11 | -31.96 |
| 1996-06-10 | -30.64 |
| 1996-06-07 | -31.52 |
| 1996-06-06 | -31.96 |
| 1996-06-05 | -31.08 |
| 1996-06-04 | -31.08 |
| 1996-06-03 | -29.76 |
| 1996-05-31 | -29.76 |
| 1996-05-30 | -30.64 |
| 1996-05-29 | -30.64 |
| 1996-05-28 | -31.06 |
| 1996-05-27 | -30.64 |
| 1996-05-24 | -31.06 |
| 1996-05-23 | -31.06 |
| 1996-05-22 | -31.06 |
| 1996-05-21 | -31.06 |
| 1996-05-20 | -31.06 |
| 1996-05-17 | -31.06 |
| 1996-05-16 | -31.90 |
| 1996-05-15 | -31.90 |
| 1996-05-14 | -31.90 |
| 1996-05-13 | -32.32 |
| 1996-05-10 | -33.16 |
| 1996-05-09 | -33.16 |
| 1996-05-08 | -32.74 |
| 1996-05-07 | -33.16 |
| 1996-05-06 | -33.16 |
| 1996-05-03 | -32.74 |
| 1996-05-02 | -32.32 |
| 1996-05-01 | -32.32 |
| 1996-04-30 | -31.90 |
| 1996-04-29 | -31.48 |
| 1996-04-26 | -31.48 |
| 1996-04-25 | -30.64 |
| 1996-04-24 | -29.38 |
| 1996-04-23 | -30.64 |
| 1996-04-22 | -30.64 |
| 1996-04-19 | -29.38 |
| 1996-04-18 | -29.38 |
| 1996-04-17 | -30.22 |
| 1996-04-16 | -31.06 |
| 1996-04-15 | -30.22 |
| 1996-04-12 | -30.22 |
| 1996-04-11 | -29.80 |
| 1996-04-10 | -28.96 |
| 1996-04-09 | -28.96 |
| 1996-04-03 | -29.38 |
| 1996-04-02 | -29.38 |
| 1996-04-01 | -29.80 |
| 1996-03-29 | -29.80 |
| 1996-03-28 | -29.80 |
| 1996-03-27 | -30.22 |
| 1996-03-26 | -29.38 |
| 1996-03-25 | -28.96 |
| 1996-03-22 | -28.54 |
| 1996-03-21 | -29.80 |
| 1996-03-20 | -29.38 |
| 1996-03-19 | -30.64 |
| 1996-03-18 | -31.06 |
| 1996-03-15 | -32.32 |
| 1996-03-14 | -34.00 |
| 1996-03-13 | -34.42 |
| 1996-03-12 | -33.16 |
| 1996-03-11 | -34.00 |
| 1996-03-08 | -28.96 |
| 1996-03-07 | -29.80 |
| 1996-03-06 | -28.12 |
| 1996-03-05 | -28.12 |
| 1996-03-04 | -31.06 |
| 1996-03-01 | -31.06 |
| 1996-02-29 | -31.48 |
| 1996-02-28 | -30.22 |
| 1996-02-27 | -30.64 |
| 1996-02-26 | -31.48 |
| 1996-02-23 | -31.06 |
| 1996-02-22 | -31.48 |
| 1996-02-16 | -31.06 |
| 1996-02-15 | -30.64 |
| 1996-02-14 | -29.80 |
| 1996-02-13 | -28.96 |
| 1996-02-12 | -31.48 |
| 1996-02-09 | -31.06 |
| 1996-02-08 | -31.48 |
| 1996-02-07 | -30.22 |
| 1996-02-06 | -30.22 |
| 1996-02-05 | -28.96 |
| 1996-02-02 | -31.06 |
| 1996-02-01 | -30.64 |
| 1996-01-31 | -30.64 |
| 1996-01-30 | -30.22 |
| 1996-01-29 | -30.22 |
| 1996-01-26 | -31.06 |
| 1996-01-25 | -31.48 |
| 1996-01-24 | -31.48 |
| 1996-01-23 | -31.90 |
| 1996-01-22 | -32.32 |
| 1996-01-19 | -32.74 |
| 1996-01-18 | -33.58 |
| 1996-01-17 | -33.58 |
| 1996-01-16 | -32.74 |
| 1996-01-15 | -35.68 |
| 1996-01-12 | -36.10 |
| 1996-01-11 | -34.42 |
| 1996-01-10 | -36.10 |
| 1996-01-09 | -36.10 |
| 1996-01-08 | -36.52 |
| 1996-01-05 | -35.68 |
| 1996-01-04 | -36.10 |
| 1996-01-03 | -35.26 |
| 1996-01-02 | -36.94 |
| 1995-12-29 | -37.37 |
| 1995-12-28 | -37.79 |
| 1995-12-27 | -36.94 |
| 1995-12-22 | -36.52 |
| 1995-12-21 | -35.26 |
| 1995-12-20 | -35.26 |
| 1995-12-19 | -36.10 |
| 1995-12-18 | -37.37 |
| 1995-12-15 | -36.94 |
| 1995-12-14 | -36.52 |
| 1995-12-13 | -36.52 |
| 1995-12-12 | -36.10 |
| 1995-12-11 | -36.52 |
| 1995-12-08 | -36.10 |
| 1995-12-07 | -36.52 |
| 1995-12-06 | -36.52 |
| 1995-12-05 | -36.52 |
| 1995-12-04 | -36.52 |
| 1995-12-01 | -35.26 |
| 1995-11-30 | -35.26 |
| 1995-11-29 | -37.37 |
| 1995-11-28 | -38.21 |
| 1995-11-27 | -39.05 |
| 1995-11-24 | -38.63 |
| 1995-11-23 | -38.63 |
| 1995-11-22 | -39.05 |
| 1995-11-21 | -38.63 |
| 1995-11-20 | -37.37 |
| 1995-11-17 | -37.79 |
| 1995-11-16 | -37.79 |
| 1995-11-15 | -36.94 |
| 1995-11-14 | -36.52 |
| 1995-11-13 | -36.52 |
| 1995-11-10 | -36.10 |
| 1995-11-09 | -35.68 |
| 1995-11-08 | -35.26 |
| 1995-11-07 | -34.42 |
| 1995-11-06 | -34.42 |
| 1995-11-03 | -34.00 |
| 1995-11-02 | -33.58 |
| 1995-10-31 | -33.58 |
| 1995-10-30 | -34.84 |
| 1995-10-27 | -34.84 |
| 1995-10-26 | -34.42 |
| 1995-10-25 | -34.42 |
| 1995-10-24 | -34.42 |
| 1995-10-23 | -34.42 |
| 1995-10-20 | -34.42 |
| 1995-10-19 | -34.42 |
| 1995-10-18 | -34.42 |
| 1995-10-17 | -35.26 |
| 1995-10-16 | -35.26 |
| 1995-10-13 | -36.10 |
| 1995-10-12 | -35.26 |
| 1995-10-11 | -35.94 |
| 1995-10-10 | -36.35 |
| 1995-10-09 | -34.70 |
| 1995-10-06 | -35.11 |
| 1995-10-05 | -34.70 |
| 1995-10-04 | -36.76 |
| 1995-10-03 | -36.76 |
| 1995-10-02 | -36.76 |
| 1995-09-29 | -37.17 |
| 1995-09-28 | -36.76 |
| 1995-09-27 | -37.17 |
| 1995-09-26 | -37.17 |
| 1995-09-25 | -37.99 |
| 1995-09-22 | -37.58 |
| 1995-09-21 | -37.17 |
| 1995-09-20 | -35.94 |
| 1995-09-19 | -35.11 |
| 1995-09-18 | -35.94 |
| 1995-09-15 | -35.11 |
| 1995-09-14 | -35.94 |
| 1995-09-13 | -35.94 |
| 1995-09-12 | -37.17 |
| 1995-09-11 | -37.58 |
| 1995-09-08 | -37.17 |
| 1995-09-07 | -37.99 |
| 1995-09-06 | -37.99 |
| 1995-09-05 | -37.99 |
| 1995-09-04 | -37.17 |
| 1995-09-01 | -37.17 |
| 1995-08-31 | -37.17 |
| 1995-08-30 | -36.76 |
| 1995-08-29 | -36.76 |
| 1995-08-25 | -36.35 |
| 1995-08-24 | -36.35 |
| 1995-08-23 | -37.17 |
| 1995-08-22 | -37.58 |
| 1995-08-21 | -38.40 |
| 1995-08-18 | -37.99 |
| 1995-08-17 | -37.99 |
| 1995-08-16 | -38.40 |
| 1995-08-15 | -37.17 |
| 1995-08-14 | -37.17 |
| 1995-08-11 | -36.35 |
| 1995-08-10 | -35.11 |
| 1995-08-09 | -35.11 |
| 1995-08-08 | -34.70 |
| 1995-08-07 | -34.29 |
| 1995-08-04 | -33.47 |
| 1995-08-03 | -34.29 |
| 1995-08-02 | -34.29 |
| 1995-08-01 | -33.47 |
| 1995-07-31 | -35.53 |
| 1995-07-28 | -35.94 |
| 1995-07-27 | -35.94 |
| 1995-07-26 | -35.94 |
| 1995-07-25 | -35.53 |
| 1995-07-24 | -35.94 |
| 1995-07-21 | -35.94 |
| 1995-07-20 | -35.94 |
| 1995-07-19 | -35.11 |
| 1995-07-18 | -34.29 |
| 1995-07-17 | -35.11 |
| 1995-07-14 | -34.70 |
| 1995-07-13 | -34.29 |
| 1995-07-12 | -34.29 |
| 1995-07-11 | -34.70 |
| 1995-07-10 | -34.70 |
| 1995-07-07 | -34.70 |
| 1995-07-06 | -34.29 |
| 1995-07-05 | -34.29 |
| 1995-07-04 | -34.70 |
| 1995-07-03 | -36.35 |
| 1995-06-30 | -36.35 |
| 1995-06-29 | -36.76 |
| 1995-06-28 | -36.76 |
| 1995-06-27 | -37.17 |
| 1995-06-26 | -36.76 |
| 1995-06-23 | -36.76 |
| 1995-06-22 | -37.58 |
| 1995-06-21 | -37.58 |
| 1995-06-20 | -36.76 |
| 1995-06-16 | -37.17 |
| 1995-06-15 | -37.17 |
| 1995-06-14 | -35.94 |
| 1995-06-13 | -35.94 |
| 1995-06-12 | -36.35 |
| 1995-06-09 | -35.53 |
| 1995-06-08 | -35.94 |
| 1995-06-07 | -34.70 |
| 1995-06-06 | -33.06 |
| 1995-06-05 | -31.83 |
| 1995-06-01 | -31.83 |
| 1995-05-31 | -32.65 |
| 1995-05-30 | -31.83 |
| 1995-05-29 | -32.22 |
| 1995-05-26 | -32.22 |
| 1995-05-25 | -32.61 |
| 1995-05-24 | -34.57 |
| 1995-05-23 | -35.36 |
| 1995-05-22 | -34.57 |
| 1995-05-19 | -34.57 |
| 1995-05-18 | -33.00 |
| 1995-05-17 | -33.79 |
| 1995-05-16 | -33.40 |
| 1995-05-15 | -33.00 |
| 1995-05-12 | -32.61 |
| 1995-05-11 | -33.40 |
| 1995-05-10 | -34.18 |
| 1995-05-09 | -34.57 |
| 1995-05-08 | -35.36 |
| 1995-05-05 | -35.75 |
| 1995-05-04 | -35.75 |
| 1995-05-03 | -38.10 |
| 1995-05-02 | -38.10 |
| 1995-05-01 | -36.92 |
| 1995-04-28 | -36.14 |
| 1995-04-27 | -36.53 |
| 1995-04-26 | -37.31 |
| 1995-04-25 | -33.40 |
| 1995-04-24 | -30.26 |
| 1995-04-21 | -30.26 |
| 1995-04-20 | -27.91 |
| 1995-04-19 | -26.34 |
| 1995-04-18 | -25.17 |
| 1995-04-13 | -27.52 |
| 1995-04-12 | -28.69 |
| 1995-04-11 | -30.26 |
| 1995-04-10 | -32.22 |
| 1995-04-07 | -33.00 |
| 1995-04-06 | -32.22 |
| 1995-04-04 | -31.83 |
| 1995-04-03 | -31.83 |
| 1995-03-31 | -32.22 |
| 1995-03-30 | -32.22 |
| 1995-03-29 | -32.22 |
| 1995-03-28 | -31.44 |
| 1995-03-27 | -32.22 |
| 1995-03-24 | -31.83 |
| 1995-03-23 | -31.83 |
| 1995-03-22 | -31.83 |
| 1995-03-21 | -32.22 |
| 1995-03-20 | -32.22 |
| 1995-03-17 | -32.61 |
| 1995-03-16 | -31.44 |
| 1995-03-15 | -30.65 |
| 1995-03-14 | -31.44 |
| 1995-03-13 | -32.22 |
| 1995-03-10 | -31.83 |
| 1995-03-09 | -31.05 |
| 1995-03-08 | -31.44 |
| 1995-03-07 | -30.26 |
| 1995-03-06 | -30.26 |
| 1995-03-03 | -32.61 |
| 1995-03-02 | -31.83 |
| 1995-03-01 | -31.83 |
| 1995-02-28 | -31.83 |
| 1995-02-27 | -32.61 |
| 1995-02-24 | -32.61 |
| 1995-02-23 | -34.96 |
| 1995-02-22 | -36.14 |
| 1995-02-21 | -38.10 |
| 1995-02-20 | -38.88 |
| 1995-02-17 | -38.10 |
| 1995-02-16 | -38.49 |
| 1995-02-15 | -40.06 |
| 1995-02-14 | -40.45 |
| 1995-02-13 | -40.06 |
| 1995-02-10 | -40.45 |
| 1995-02-09 | -39.27 |
| 1995-02-08 | -40.84 |
| 1995-02-07 | -41.23 |
| 1995-02-06 | -41.62 |
| 1995-02-03 | -42.02 |
| 1995-01-30 | -42.02 |
| 1995-01-27 | -43.19 |
| 1995-01-26 | -43.58 |
| 1995-01-25 | -43.58 |
| 1995-01-24 | -44.76 |
| 1995-01-23 | -45.15 |
| 1995-01-20 | -43.58 |
| 1995-01-19 | -41.23 |
| 1995-01-18 | -40.06 |
| 1995-01-17 | -40.06 |
| 1995-01-16 | -39.66 |
| 1995-01-13 | -42.02 |
| 1995-01-12 | -41.23 |
| 1995-01-11 | -40.06 |
| 1995-01-10 | -39.27 |
| 1995-01-09 | -37.31 |
| 1995-01-06 | -37.71 |
| 1995-01-05 | -36.14 |
| 1995-01-04 | -36.53 |
| 1995-01-03 | -36.14 |
| 1994-12-30 | -35.36 |
| 1994-12-29 | -33.40 |
| 1994-12-28 | -33.40 |
| 1994-12-23 | -34.18 |
| 1994-12-22 | -34.18 |
| 1994-12-21 | -33.40 |
| 1994-12-20 | -29.48 |
| 1994-12-19 | -32.61 |
| 1994-12-16 | -34.57 |
| 1994-12-15 | -32.22 |
| 1994-12-14 | -33.40 |
| 1994-12-13 | -34.57 |
| 1994-12-12 | -35.75 |
| 1994-12-09 | -35.75 |
| 1994-12-08 | -33.40 |
| 1994-12-07 | -31.05 |
| 1994-12-06 | -30.65 |
| 1994-12-05 | -31.05 |
| 1994-12-02 | -31.83 |
| 1994-12-01 | -32.61 |
| 1994-11-30 | -31.83 |
| 1994-11-29 | -29.87 |
| 1994-11-28 | -27.91 |
| 1994-11-25 | -28.30 |
| 1994-11-24 | -32.22 |
| 1994-11-23 | -29.48 |
| 1994-11-22 | -29.48 |
| 1994-11-21 | -27.13 |
| 1994-11-18 | -25.56 |
| 1994-11-17 | -24.78 |
| 1994-11-16 | -23.60 |
| 1994-11-15 | -23.99 |
| 1994-11-14 | -24.78 |
| 1994-11-11 | -24.39 |
| 1994-11-10 | -23.60 |
| 1994-11-09 | -23.60 |
| 1994-11-08 | -22.43 |
| 1994-11-07 | -20.86 |
| 1994-11-04 | -20.86 |
| 1994-11-03 | -20.86 |
| 1994-11-02 | -21.64 |
| 1994-11-01 | -20.08 |
| 1994-10-31 | -19.29 |
| 1994-10-28 | -19.29 |
| 1994-10-27 | -21.25 |
| 1994-10-26 | -22.03 |
| 1994-10-25 | -20.86 |
| 1994-10-24 | -20.08 |
| 1994-10-21 | -21.25 |
| 1994-10-20 | -20.86 |
| 1994-10-19 | -20.86 |
| 1994-10-18 | -19.68 |
| 1994-10-17 | -20.08 |
| 1994-10-14 | -17.72 |
| 1994-10-12 | -18.90 |
| 1994-10-11 | -17.72 |
| 1994-10-10 | -19.18 |
| 1994-10-07 | -17.72 |
| 1994-10-06 | -18.45 |
| 1994-10-05 | -16.27 |
| 1994-10-04 | -15.90 |
| 1994-10-03 | -15.90 |
| 1994-09-30 | -16.27 |
| 1994-09-29 | -16.27 |
| 1994-09-28 | -16.27 |
| 1994-09-27 | -15.18 |
| 1994-09-26 | -15.18 |
| 1994-09-23 | -14.81 |
| 1994-09-22 | -14.81 |
| 1994-09-20 | -15.18 |
| 1994-09-19 | -15.54 |
| 1994-09-16 | -14.81 |
| 1994-09-15 | -14.08 |
| 1994-09-14 | -15.18 |
| 1994-09-13 | -14.45 |
| 1994-09-12 | -14.81 |
| 1994-09-09 | -14.08 |
| 1994-09-08 | -14.81 |
| 1994-09-07 | -15.54 |
| 1994-09-06 | -15.54 |
| 1994-09-05 | -14.81 |
| 1994-09-02 | -15.54 |
| 1994-09-01 | -14.81 |
| 1994-08-31 | -14.08 |
| 1994-08-30 | -14.45 |
| 1994-08-26 | -15.54 |
| 1994-08-25 | -15.54 |
| 1994-08-24 | -15.54 |
| 1994-08-23 | -15.90 |
| 1994-08-22 | -14.81 |
| 1994-08-19 | -14.81 |
| 1994-08-18 | -14.45 |
| 1994-08-17 | -14.45 |
| 1994-08-16 | -15.54 |
| 1994-08-15 | -14.08 |
| 1994-08-12 | -14.08 |
| 1994-08-11 | -14.08 |
| 1994-08-10 | -14.08 |
| 1994-08-09 | -14.45 |
| 1994-08-08 | -14.45 |
| 1994-08-05 | -12.63 |
| 1994-08-04 | -12.99 |
| 1994-08-03 | -16.27 |
| 1994-08-02 | -16.27 |
| 1994-08-01 | -16.27 |
| 1994-07-29 | -17.00 |
| 1994-07-28 | -16.63 |
| 1994-07-27 | -17.36 |
| 1994-07-26 | -18.45 |
| 1994-07-25 | -19.18 |
| 1994-07-22 | -18.45 |
| 1994-07-21 | -21.37 |
| 1994-07-20 | -20.27 |
| 1994-07-19 | -19.18 |
| 1994-07-18 | -22.09 |
| 1994-07-15 | -22.09 |
| 1994-07-14 | -23.19 |
| 1994-07-13 | -22.46 |
| 1994-07-12 | -22.82 |
| 1994-07-11 | -22.82 |
| 1994-07-08 | -22.82 |
| 1994-07-07 | -23.55 |
| 1994-07-06 | -23.19 |
| 1994-07-05 | -22.09 |
| 1994-07-04 | -22.09 |
| 1994-07-01 | -22.09 |
| 1994-06-30 | -22.09 |
| 1994-06-29 | -22.82 |
| 1994-06-28 | -21.37 |
| 1994-06-27 | -19.91 |
| 1994-06-24 | -20.64 |
| 1994-06-23 | -19.18 |
| 1994-06-22 | -18.45 |
| 1994-06-21 | -18.45 |
| 1994-06-20 | -17.00 |
| 1994-06-17 | -17.00 |
| 1994-06-16 | -18.45 |
| 1994-06-15 | -15.54 |
| 1994-06-10 | -15.54 |
| 1994-06-09 | -15.54 |
| 1994-06-08 | -14.81 |
| 1994-06-07 | -14.08 |
| 1994-06-06 | -14.81 |
| 1994-06-03 | -16.27 |
| 1994-06-02 | -17.72 |
| 1994-06-01 | -16.27 |
| 1994-05-31 | -14.81 |
| 1994-05-30 | -14.81 |
| 1994-05-27 | -15.54 |
| 1994-05-26 | -15.54 |
| 1994-05-25 | -14.08 |
| 1994-05-24 | -14.08 |
| 1994-05-23 | -14.08 |
| 1994-05-20 | -14.79 |
| 1994-05-19 | -16.90 |
| 1994-05-18 | -16.90 |
| 1994-05-17 | -19.01 |
| 1994-05-16 | -17.61 |
| 1994-05-13 | -17.61 |
| 1994-05-12 | -19.72 |
| 1994-05-11 | -19.72 |
| 1994-05-10 | -20.42 |
| 1994-05-09 | -20.42 |
| 1994-05-06 | -18.31 |
| 1994-05-05 | -17.61 |
| 1994-05-04 | -14.08 |
| 1994-05-03 | -13.38 |
| 1994-05-02 | -11.97 |
| 1994-04-29 | -11.27 |
| 1994-04-28 | -11.97 |
| 1994-04-27 | -11.97 |
| 1994-04-26 | -14.08 |
| 1994-04-25 | -15.49 |
| 1994-04-22 | -16.20 |
| 1994-04-21 | -14.08 |
| 1994-04-20 | -14.08 |
| 1994-04-19 | -13.38 |
| 1994-04-18 | -12.68 |
| 1994-04-15 | -11.27 |
| 1994-04-14 | -10.56 |
| 1994-04-13 | -10.56 |
| 1994-04-12 | -10.56 |
| 1994-04-11 | -13.38 |
| 1994-04-08 | -13.38 |
| 1994-04-07 | -14.08 |
| 1994-04-06 | -15.49 |
| 1994-03-31 | -14.79 |
| 1994-03-30 | -13.38 |
| 1994-03-29 | -15.49 |
| 1994-03-28 | -15.49 |
| 1994-03-25 | -16.20 |
| 1994-03-24 | -12.68 |
| 1994-03-23 | -14.08 |
| 1994-03-22 | -15.49 |
| 1994-03-21 | -17.61 |
| 1994-03-18 | -12.68 |
| 1994-03-17 | -9.86 |
| 1994-03-16 | -8.45 |
| 1994-03-15 | -6.34 |
| 1994-03-14 | -4.23 |
| 1994-03-11 | -4.23 |
| 1994-03-10 | -4.93 |
| 1994-03-09 | -7.75 |
| 1994-03-08 | -8.45 |
| 1994-03-07 | -9.86 |
| 1994-03-04 | -9.86 |
| 1994-03-03 | -12.68 |
| 1994-03-02 | -13.38 |
| 1994-03-01 | -14.79 |
| 1994-02-28 | -13.38 |
| 1994-02-25 | -14.08 |
| 1994-02-24 | -11.27 |
| 1994-02-23 | -9.86 |
| 1994-02-22 | -6.34 |
| 1994-02-21 | -6.34 |
| 1994-02-18 | -2.11 |
| 1994-02-17 | -2.82 |
| 1994-02-16 | -7.04 |
| 1994-02-15 | -4.93 |
| 1994-02-14 | -4.23 |
| 1994-02-09 | -2.11 |
| 1994-02-08 | -4.23 |
| 1994-02-07 | -1.41 |
| 1994-02-04 | 3.52 |
| 1994-02-03 | 4.23 |
| 1994-02-02 | 6.34 |
| 1994-02-01 | 3.52 |
| 1994-01-31 | 3.52 |
| 1994-01-28 | 0.70 |
| 1994-01-27 | 3.52 |
| 1994-01-26 | 2.11 |
| 1994-01-25 | 2.82 |
| 1994-01-24 | 2.11 |
| 1994-01-21 | 2.11 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | -1.41 |
| 1994-01-18 | -2.82 |
| 1994-01-17 | -4.23 |
| 1994-01-14 | -4.93 |
| 1994-01-13 | -7.04 |
| 1994-01-12 | -2.82 |
| 1994-01-11 | 0.70 |
| 1994-01-10 | 3.52 |
| 1994-01-07 | -0.70 |
| 1994-01-06 | 4.93 |
| 1994-01-05 | 13.38 |
| 1994-01-04 | 6.34 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy