Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02125 | 2021-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2125 % |
|---|---|
| 2025-07-02 | -95.00 |
| 2025-06-30 | -94.81 |
| 2025-06-27 | -94.63 |
| 2025-06-26 | -94.81 |
| 2025-06-25 | -94.72 |
| 2025-06-24 | -94.35 |
| 2025-06-23 | -94.54 |
| 2025-06-20 | -94.54 |
| 2025-06-19 | -94.54 |
| 2025-06-18 | -94.44 |
| 2025-06-17 | -94.81 |
| 2025-06-16 | -94.72 |
| 2025-06-13 | -94.72 |
| 2025-06-12 | -94.63 |
| 2025-06-11 | -94.63 |
| 2025-06-10 | -94.63 |
| 2025-06-09 | -94.72 |
| 2025-06-06 | -94.72 |
| 2025-06-05 | -94.72 |
| 2025-06-04 | -94.91 |
| 2025-06-03 | -94.81 |
| 2025-06-02 | -94.81 |
| 2025-05-30 | -94.54 |
| 2025-05-29 | -94.54 |
| 2025-05-28 | -95.00 |
| 2025-05-27 | -94.91 |
| 2025-05-26 | -94.91 |
| 2025-05-23 | -94.72 |
| 2025-05-22 | -94.91 |
| 2025-05-21 | -94.81 |
| 2025-05-20 | -94.81 |
| 2025-05-19 | -94.63 |
| 2025-05-16 | -94.91 |
| 2025-05-15 | -94.35 |
| 2025-05-14 | -94.35 |
| 2025-05-13 | -94.44 |
| 2025-05-12 | -95.09 |
| 2025-05-09 | -94.81 |
| 2025-05-08 | -95.09 |
| 2025-05-07 | -95.65 |
| 2025-05-06 | -95.74 |
| 2025-05-02 | -95.65 |
| 2025-04-30 | -95.79 |
| 2025-04-29 | -95.83 |
| 2025-04-28 | -95.74 |
| 2025-04-25 | -95.60 |
| 2025-04-24 | -95.74 |
| 2025-04-23 | -95.93 |
| 2025-04-22 | -95.93 |
| 2025-04-17 | -96.02 |
| 2025-04-16 | -96.02 |
| 2025-04-15 | -96.02 |
| 2025-04-14 | -96.02 |
| 2025-04-11 | -96.02 |
| 2025-04-10 | -96.02 |
| 2025-04-09 | -96.25 |
| 2025-04-08 | -96.06 |
| 2025-04-07 | -96.06 |
| 2025-04-03 | -95.09 |
| 2025-04-02 | -95.09 |
| 2025-04-01 | -95.09 |
| 2025-03-31 | -95.19 |
| 2025-03-28 | -95.00 |
| 2025-03-27 | -95.09 |
| 2025-03-26 | -94.72 |
| 2025-03-25 | -95.00 |
| 2025-03-24 | -94.91 |
| 2025-03-21 | -94.81 |
| 2025-03-20 | -94.72 |
| 2025-03-19 | -94.72 |
| 2025-03-18 | -94.63 |
| 2025-03-17 | -94.72 |
| 2025-03-14 | -94.44 |
| 2025-03-13 | -94.54 |
| 2025-03-12 | -94.44 |
| 2025-03-11 | -93.98 |
| 2025-03-10 | -93.98 |
| 2025-03-07 | -94.07 |
| 2025-03-06 | -94.35 |
| 2025-03-05 | -94.54 |
| 2025-03-04 | -94.63 |
| 2025-03-03 | -94.54 |
| 2025-02-28 | -94.63 |
| 2025-02-27 | -94.26 |
| 2025-02-26 | -94.07 |
| 2025-02-25 | -94.44 |
| 2025-02-24 | -94.44 |
| 2025-02-21 | -94.63 |
| 2025-02-20 | -94.91 |
| 2025-02-19 | -94.91 |
| 2025-02-18 | -94.91 |
| 2025-02-17 | -94.72 |
| 2025-02-14 | -94.54 |
| 2025-02-13 | -94.54 |
| 2025-02-12 | -94.54 |
| 2025-02-11 | -94.72 |
| 2025-02-10 | -94.91 |
| 2025-02-07 | -94.72 |
| 2025-02-06 | -94.72 |
| 2025-02-05 | -94.72 |
| 2025-02-04 | -94.63 |
| 2025-02-03 | -94.91 |
| 2025-01-28 | -95.00 |
| 2025-01-27 | -95.09 |
| 2025-01-24 | -94.91 |
| 2025-01-23 | -94.81 |
| 2025-01-22 | -94.81 |
| 2025-01-21 | -94.81 |
| 2025-01-20 | -95.09 |
| 2025-01-17 | -95.09 |
| 2025-01-16 | -95.19 |
| 2025-01-15 | -95.28 |
| 2025-01-14 | -95.28 |
| 2025-01-13 | -95.42 |
| 2025-01-10 | -95.37 |
| 2025-01-09 | -95.09 |
| 2025-01-08 | -95.19 |
| 2025-01-07 | -95.09 |
| 2025-01-06 | -94.91 |
| 2025-01-03 | -95.28 |
| 2025-01-02 | -95.28 |
| 2024-12-31 | -95.28 |
| 2024-12-30 | -95.19 |
| 2024-12-27 | -95.00 |
| 2024-12-24 | -95.00 |
| 2024-12-23 | -94.72 |
| 2024-12-20 | -94.91 |
| 2024-12-19 | -94.81 |
| 2024-12-18 | -94.72 |
| 2024-12-17 | -94.72 |
| 2024-12-16 | -94.54 |
| 2024-12-13 | -94.54 |
| 2024-12-12 | -94.63 |
| 2024-12-11 | -94.63 |
| 2024-12-10 | -94.54 |
| 2024-12-09 | -94.54 |
| 2024-12-06 | -94.63 |
| 2024-12-05 | -94.63 |
| 2024-12-04 | -94.63 |
| 2024-12-03 | -94.54 |
| 2024-12-02 | -94.54 |
| 2024-11-29 | -94.63 |
| 2024-11-28 | -94.44 |
| 2024-11-27 | -94.44 |
| 2024-11-26 | -94.35 |
| 2024-11-25 | -94.54 |
| 2024-11-22 | -94.63 |
| 2024-11-21 | -94.44 |
| 2024-11-20 | -94.54 |
| 2024-11-19 | -94.91 |
| 2024-11-18 | -94.91 |
| 2024-11-15 | -94.81 |
| 2024-11-14 | -94.81 |
| 2024-11-13 | -94.54 |
| 2024-11-12 | -94.44 |
| 2024-11-11 | -94.26 |
| 2024-11-08 | -94.07 |
| 2024-11-07 | -94.07 |
| 2024-11-06 | -94.26 |
| 2024-11-05 | -94.35 |
| 2024-11-04 | -94.35 |
| 2024-11-01 | -94.44 |
| 2024-10-31 | -94.44 |
| 2024-10-30 | -94.35 |
| 2024-10-29 | -94.35 |
| 2024-10-28 | -94.35 |
| 2024-10-25 | -94.26 |
| 2024-10-24 | -94.35 |
| 2024-10-23 | -94.44 |
| 2024-10-22 | -94.35 |
| 2024-10-21 | -94.72 |
| 2024-10-18 | -94.72 |
| 2024-10-17 | -94.72 |
| 2024-10-16 | -94.72 |
| 2024-10-15 | -94.44 |
| 2024-10-14 | -93.98 |
| 2024-10-10 | -93.89 |
| 2024-10-09 | -94.07 |
| 2024-10-08 | -93.70 |
| 2024-10-07 | -92.78 |
| 2024-10-04 | -92.96 |
| 2024-10-03 | -93.15 |
| 2024-10-02 | -92.59 |
| 2024-09-30 | -94.44 |
| 2024-09-27 | -94.91 |
| 2024-09-26 | -95.28 |
| 2024-09-25 | -95.37 |
| 2024-09-24 | -95.37 |
| 2024-09-23 | -95.42 |
| 2024-09-20 | -95.42 |
| 2024-09-19 | -95.56 |
| 2024-09-17 | -95.74 |
| 2024-09-16 | -95.83 |
| 2024-09-13 | -95.65 |
| 2024-09-12 | -95.46 |
| 2024-09-11 | -95.56 |
| 2024-09-10 | -95.69 |
| 2024-09-09 | -95.65 |
| 2024-09-05 | -95.51 |
| 2024-09-04 | -95.51 |
| 2024-09-03 | -95.28 |
| 2024-09-02 | -95.19 |
| 2024-08-30 | -95.19 |
| 2024-08-29 | -95.09 |
| 2024-08-28 | -95.19 |
| 2024-08-27 | -95.28 |
| 2024-08-26 | -95.19 |
| 2024-08-23 | -95.28 |
| 2024-08-22 | -95.60 |
| 2024-08-21 | -95.69 |
| 2024-08-20 | -95.65 |
| 2024-08-19 | -95.74 |
| 2024-08-16 | -95.65 |
| 2024-08-15 | -95.74 |
| 2024-08-14 | -95.60 |
| 2024-08-13 | -95.65 |
| 2024-08-12 | -95.51 |
| 2024-08-09 | -95.60 |
| 2024-08-08 | -95.60 |
| 2024-08-07 | -95.46 |
| 2024-08-06 | -95.42 |
| 2024-08-05 | -95.88 |
| 2024-08-02 | -95.65 |
| 2024-08-01 | -95.60 |
| 2024-07-31 | -95.56 |
| 2024-07-30 | -95.46 |
| 2024-07-29 | -95.46 |
| 2024-07-26 | -95.28 |
| 2024-07-25 | -95.37 |
| 2024-07-24 | -95.19 |
| 2024-07-23 | -95.56 |
| 2024-07-22 | -95.74 |
| 2024-07-19 | -95.74 |
| 2024-07-18 | -95.74 |
| 2024-07-17 | -95.97 |
| 2024-07-16 | -95.93 |
| 2024-07-15 | -95.88 |
| 2024-07-12 | -95.83 |
| 2024-07-11 | -95.79 |
| 2024-07-10 | -95.88 |
| 2024-07-09 | -95.88 |
| 2024-07-08 | -95.83 |
| 2024-07-05 | -95.74 |
| 2024-07-04 | -95.74 |
| 2024-07-03 | -95.79 |
| 2024-07-02 | -95.88 |
| 2024-06-28 | -96.06 |
| 2024-06-27 | -96.02 |
| 2024-06-26 | -95.97 |
| 2024-06-25 | -95.97 |
| 2024-06-24 | -95.97 |
| 2024-06-21 | -95.93 |
| 2024-06-20 | -95.93 |
| 2024-06-19 | -95.83 |
| 2024-06-18 | -95.93 |
| 2024-06-17 | -95.93 |
| 2024-06-14 | -95.83 |
| 2024-06-13 | -95.83 |
| 2024-06-12 | -95.79 |
| 2024-06-11 | -95.83 |
| 2024-06-07 | -95.79 |
| 2024-06-06 | -95.69 |
| 2024-06-05 | -95.74 |
| 2024-06-04 | -95.65 |
| 2024-06-03 | -95.60 |
| 2024-05-31 | -95.65 |
| 2024-05-30 | -95.56 |
| 2024-05-29 | -95.65 |
| 2024-05-28 | -95.65 |
| 2024-05-27 | -95.51 |
| 2024-05-24 | -95.19 |
| 2024-05-23 | -95.09 |
| 2024-05-22 | -94.91 |
| 2024-05-21 | -94.91 |
| 2024-05-20 | -95.09 |
| 2024-05-17 | -95.56 |
| 2024-05-16 | -95.74 |
| 2024-05-14 | -95.83 |
| 2024-05-13 | -95.83 |
| 2024-05-10 | -95.74 |
| 2024-05-09 | -95.88 |
| 2024-05-08 | -95.97 |
| 2024-05-07 | -95.83 |
| 2024-05-06 | -95.79 |
| 2024-05-03 | -95.93 |
| 2024-05-02 | -96.02 |
| 2024-04-30 | -96.16 |
| 2024-04-29 | -96.16 |
| 2024-04-26 | -96.30 |
| 2024-04-25 | -96.39 |
| 2024-04-24 | -96.48 |
| 2024-04-23 | -96.57 |
| 2024-04-22 | -96.39 |
| 2024-04-19 | -96.44 |
| 2024-04-18 | -96.25 |
| 2024-04-17 | -96.30 |
| 2024-04-16 | -96.20 |
| 2024-04-15 | -96.39 |
| 2024-04-12 | -96.20 |
| 2024-04-11 | -95.97 |
| 2024-04-10 | -95.97 |
| 2024-04-09 | -96.06 |
| 2024-04-08 | -96.11 |
| 2024-04-05 | -96.30 |
| 2024-04-03 | -96.39 |
| 2024-04-02 | -96.02 |
| 2024-03-28 | -95.88 |
| 2024-03-27 | -95.88 |
| 2024-03-26 | -95.69 |
| 2024-03-25 | -95.83 |
| 2024-03-22 | -95.79 |
| 2024-03-21 | -95.65 |
| 2024-03-20 | -95.65 |
| 2024-03-19 | -95.69 |
| 2024-03-18 | -95.65 |
| 2024-03-15 | -95.79 |
| 2024-03-14 | -95.65 |
| 2024-03-13 | -95.65 |
| 2024-03-12 | -95.74 |
| 2024-03-11 | -95.65 |
| 2024-03-08 | -95.83 |
| 2024-03-07 | -96.11 |
| 2024-03-06 | -95.83 |
| 2024-03-05 | -95.79 |
| 2024-03-04 | -95.74 |
| 2024-03-01 | -95.88 |
| 2024-02-29 | -95.69 |
| 2024-02-28 | -95.74 |
| 2024-02-27 | -95.65 |
| 2024-02-26 | -95.65 |
| 2024-02-23 | -95.60 |
| 2024-02-22 | -95.83 |
| 2024-02-21 | -95.69 |
| 2024-02-20 | -95.88 |
| 2024-02-19 | -95.97 |
| 2024-02-16 | -95.88 |
| 2024-02-15 | -96.11 |
| 2024-02-14 | -96.02 |
| 2024-02-09 | -96.06 |
| 2024-02-08 | -96.11 |
| 2024-02-07 | -96.11 |
| 2024-02-06 | -96.11 |
| 2024-02-05 | -96.11 |
| 2024-02-02 | -96.06 |
| 2024-02-01 | -96.06 |
| 2024-01-31 | -96.16 |
| 2024-01-30 | -96.16 |
| 2024-01-29 | -96.02 |
| 2024-01-26 | -96.02 |
| 2024-01-25 | -95.93 |
| 2024-01-24 | -96.20 |
| 2024-01-23 | -96.02 |
| 2024-01-22 | -95.93 |
| 2024-01-19 | -95.97 |
| 2024-01-18 | -95.83 |
| 2024-01-17 | -95.83 |
| 2024-01-16 | -95.60 |
| 2024-01-15 | -95.60 |
| 2024-01-12 | -95.60 |
| 2024-01-11 | -95.56 |
| 2024-01-10 | -95.65 |
| 2024-01-09 | -95.56 |
| 2024-01-08 | -95.65 |
| 2024-01-05 | -95.69 |
| 2024-01-04 | -95.51 |
| 2024-01-03 | -95.46 |
| 2024-01-02 | -95.60 |
| 2023-12-29 | -95.46 |
| 2023-12-28 | -95.51 |
| 2023-12-27 | -95.56 |
| 2023-12-22 | -95.51 |
| 2023-12-21 | -95.56 |
| 2023-12-20 | -95.56 |
| 2023-12-19 | -95.56 |
| 2023-12-18 | -95.46 |
| 2023-12-15 | -95.46 |
| 2023-12-14 | -95.51 |
| 2023-12-13 | -95.65 |
| 2023-12-12 | -95.56 |
| 2023-12-11 | -95.60 |
| 2023-12-08 | -95.60 |
| 2023-12-07 | -95.60 |
| 2023-12-06 | -95.56 |
| 2023-12-05 | -95.46 |
| 2023-12-04 | -95.51 |
| 2023-12-01 | -95.51 |
| 2023-11-30 | -95.42 |
| 2023-11-29 | -95.51 |
| 2023-11-28 | -95.51 |
| 2023-11-27 | -95.60 |
| 2023-11-24 | -95.51 |
| 2023-11-23 | -95.42 |
| 2023-11-22 | -95.42 |
| 2023-11-21 | -95.42 |
| 2023-11-20 | -95.19 |
| 2023-11-17 | -95.37 |
| 2023-11-16 | -95.37 |
| 2023-11-15 | -95.42 |
| 2023-11-14 | -95.37 |
| 2023-11-13 | -95.37 |
| 2023-11-10 | -95.37 |
| 2023-11-09 | -95.42 |
| 2023-11-08 | -95.28 |
| 2023-11-07 | -95.28 |
| 2023-11-06 | -95.19 |
| 2023-11-03 | -95.19 |
| 2023-11-02 | -95.28 |
| 2023-11-01 | -95.19 |
| 2023-10-31 | -95.00 |
| 2023-10-30 | -95.09 |
| 2023-10-27 | -95.09 |
| 2023-10-26 | -95.28 |
| 2023-10-25 | -95.28 |
| 2023-10-24 | -95.19 |
| 2023-10-20 | -95.09 |
| 2023-10-19 | -94.91 |
| 2023-10-18 | -94.81 |
| 2023-10-17 | -94.72 |
| 2023-10-16 | -94.81 |
| 2023-10-13 | -94.72 |
| 2023-10-12 | -94.44 |
| 2023-10-11 | -94.72 |
| 2023-10-10 | -95.00 |
| 2023-10-09 | -94.63 |
| 2023-10-06 | -94.54 |
| 2023-10-05 | -94.63 |
| 2023-10-04 | -94.63 |
| 2023-10-03 | -94.72 |
| 2023-09-29 | -94.72 |
| 2023-09-28 | -95.00 |
| 2023-09-27 | -95.19 |
| 2023-09-26 | -94.91 |
| 2023-09-25 | -95.00 |
| 2023-09-22 | -94.63 |
| 2023-09-21 | -94.81 |
| 2023-09-20 | -94.63 |
| 2023-09-19 | -94.26 |
| 2023-09-18 | -94.17 |
| 2023-09-15 | -94.17 |
| 2023-09-14 | -94.17 |
| 2023-09-13 | -93.70 |
| 2023-09-12 | -93.61 |
| 2023-09-11 | -93.61 |
| 2023-09-07 | -93.80 |
| 2023-09-06 | -93.52 |
| 2023-09-05 | -93.24 |
| 2023-09-04 | -93.43 |
| 2023-08-31 | -93.61 |
| 2023-08-30 | -93.70 |
| 2023-08-29 | -93.70 |
| 2023-08-28 | -93.52 |
| 2023-08-25 | -93.61 |
| 2023-08-24 | -93.52 |
| 2023-08-23 | -93.52 |
| 2023-08-22 | -93.52 |
| 2023-08-21 | -93.43 |
| 2023-08-18 | -93.33 |
| 2023-08-17 | -93.24 |
| 2023-08-16 | -93.33 |
| 2023-08-15 | -93.33 |
| 2023-08-14 | -93.33 |
| 2023-08-11 | -93.33 |
| 2023-08-10 | -93.15 |
| 2023-08-09 | -93.15 |
| 2023-08-08 | -93.15 |
| 2023-08-07 | -92.96 |
| 2023-08-04 | -92.96 |
| 2023-08-03 | -92.59 |
| 2023-08-02 | -92.59 |
| 2023-08-01 | -92.59 |
| 2023-07-31 | -92.50 |
| 2023-07-28 | -91.48 |
| 2023-07-27 | -91.94 |
| 2023-07-26 | -91.85 |
| 2023-07-25 | -91.94 |
| 2023-07-24 | -92.13 |
| 2023-07-21 | -92.04 |
| 2023-07-20 | -92.13 |
| 2023-07-19 | -91.94 |
| 2023-07-18 | -91.85 |
| 2023-07-14 | -92.04 |
| 2023-07-13 | -91.85 |
| 2023-07-12 | -91.94 |
| 2023-07-11 | -91.76 |
| 2023-07-10 | -92.13 |
| 2023-07-07 | -92.04 |
| 2023-07-06 | -91.57 |
| 2023-07-05 | -91.02 |
| 2023-07-04 | -92.04 |
| 2023-07-03 | -93.61 |
| 2023-06-30 | -93.15 |
| 2023-06-29 | -92.87 |
| 2023-06-28 | -92.96 |
| 2023-06-27 | -92.69 |
| 2023-06-26 | -92.69 |
| 2023-06-23 | -92.41 |
| 2023-06-21 | -92.22 |
| 2023-06-20 | -92.04 |
| 2023-06-19 | -91.85 |
| 2023-06-16 | -91.76 |
| 2023-06-15 | -91.94 |
| 2023-06-14 | -91.85 |
| 2023-06-13 | -91.67 |
| 2023-06-12 | -91.94 |
| 2023-06-09 | -91.67 |
| 2023-06-08 | -91.85 |
| 2023-06-07 | -91.76 |
| 2023-06-06 | -91.76 |
| 2023-06-05 | -91.67 |
| 2023-06-02 | -91.76 |
| 2023-06-01 | -91.94 |
| 2023-05-31 | -92.87 |
| 2023-05-30 | -92.59 |
| 2023-05-29 | -92.41 |
| 2023-05-25 | -91.67 |
| 2023-05-24 | -91.57 |
| 2023-05-23 | -91.48 |
| 2023-05-22 | -91.48 |
| 2023-05-19 | -91.39 |
| 2023-05-18 | -91.20 |
| 2023-05-17 | -91.48 |
| 2023-05-16 | -91.30 |
| 2023-05-15 | -91.39 |
| 2023-05-12 | -91.02 |
| 2023-05-11 | -91.02 |
| 2023-05-10 | -91.11 |
| 2023-05-09 | -91.30 |
| 2023-05-08 | -91.30 |
| 2023-05-05 | -91.20 |
| 2023-05-04 | -91.11 |
| 2023-05-03 | -91.02 |
| 2023-05-02 | -90.74 |
| 2023-04-28 | -90.74 |
| 2023-04-27 | -91.39 |
| 2023-04-26 | -91.11 |
| 2023-04-25 | -91.30 |
| 2023-04-24 | -90.74 |
| 2023-04-21 | -90.93 |
| 2023-04-20 | -90.37 |
| 2023-04-19 | -90.28 |
| 2023-04-18 | -90.28 |
| 2023-04-17 | -90.00 |
| 2023-04-14 | -90.00 |
| 2023-04-13 | -89.91 |
| 2023-04-12 | -89.72 |
| 2023-04-11 | -90.09 |
| 2023-04-06 | -90.28 |
| 2023-04-04 | -90.19 |
| 2023-04-03 | -90.09 |
| 2023-03-31 | -89.81 |
| 2023-03-30 | -89.63 |
| 2023-03-29 | -89.81 |
| 2023-03-28 | -90.37 |
| 2023-03-27 | -90.00 |
| 2023-03-24 | -89.44 |
| 2023-03-23 | -89.07 |
| 2023-03-22 | -89.35 |
| 2023-03-21 | -89.54 |
| 2023-03-20 | -89.54 |
| 2023-03-17 | -89.26 |
| 2023-03-16 | -89.81 |
| 2023-03-15 | -89.81 |
| 2023-03-14 | -89.91 |
| 2023-03-13 | -89.26 |
| 2023-03-10 | -89.91 |
| 2023-03-09 | -89.44 |
| 2023-03-08 | -90.19 |
| 2023-03-07 | -90.83 |
| 2023-03-06 | -90.74 |
| 2023-03-03 | -90.74 |
| 2023-03-02 | -90.74 |
| 2023-03-01 | -90.65 |
| 2023-02-28 | -91.02 |
| 2023-02-27 | -90.93 |
| 2023-02-24 | -90.65 |
| 2023-02-23 | -90.56 |
| 2023-02-22 | -90.09 |
| 2023-02-21 | -90.00 |
| 2023-02-20 | -89.91 |
| 2023-02-17 | -90.56 |
| 2023-02-16 | -90.19 |
| 2023-02-15 | -89.54 |
| 2023-02-14 | -89.44 |
| 2023-02-13 | -89.26 |
| 2023-02-10 | -88.43 |
| 2023-02-09 | -88.61 |
| 2023-02-08 | -88.61 |
| 2023-02-07 | -89.63 |
| 2023-02-06 | -90.28 |
| 2023-02-03 | -89.81 |
| 2023-02-02 | -90.19 |
| 2023-02-01 | -90.93 |
| 2023-01-31 | -91.11 |
| 2023-01-30 | -91.11 |
| 2023-01-27 | -90.56 |
| 2023-01-26 | -90.56 |
| 2023-01-20 | -90.19 |
| 2023-01-19 | -90.83 |
| 2023-01-18 | -91.20 |
| 2023-01-17 | -91.30 |
| 2023-01-16 | -91.11 |
| 2023-01-13 | -91.02 |
| 2023-01-12 | -91.39 |
| 2023-01-11 | -91.02 |
| 2023-01-10 | -90.65 |
| 2023-01-09 | -90.46 |
| 2023-01-06 | -90.56 |
| 2023-01-05 | -90.46 |
| 2023-01-04 | -90.19 |
| 2023-01-03 | -90.37 |
| 2022-12-30 | -90.56 |
| 2022-12-29 | -90.56 |
| 2022-12-28 | -90.46 |
| 2022-12-23 | -90.37 |
| 2022-12-22 | -91.48 |
| 2022-12-21 | -91.94 |
| 2022-12-20 | -91.67 |
| 2022-12-19 | -90.93 |
| 2022-12-16 | -90.46 |
| 2022-12-15 | -90.28 |
| 2022-12-14 | -90.37 |
| 2022-12-13 | -89.35 |
| 2022-12-12 | -89.17 |
| 2022-12-09 | -88.06 |
| 2022-12-08 | -87.96 |
| 2022-12-07 | -88.98 |
| 2022-12-06 | -90.00 |
| 2022-12-05 | -90.19 |
| 2022-12-02 | -91.39 |
| 2022-12-01 | -92.59 |
| 2022-11-30 | -92.96 |
| 2022-11-29 | -93.15 |
| 2022-11-28 | -93.89 |
| 2022-11-25 | -93.89 |
| 2022-11-24 | -94.35 |
| 2022-11-23 | -94.72 |
| 2022-11-22 | -94.26 |
| 2022-11-21 | -93.80 |
| 2022-11-18 | -93.61 |
| 2022-11-17 | -93.24 |
| 2022-11-16 | -92.96 |
| 2022-11-15 | -92.87 |
| 2022-11-14 | -92.87 |
| 2022-11-11 | -93.89 |
| 2022-11-10 | -93.80 |
| 2022-11-09 | -93.52 |
| 2022-11-08 | -93.61 |
| 2022-11-07 | -91.02 |
| 2022-11-04 | -90.93 |
| 2022-11-03 | -90.65 |
| 2022-11-02 | -90.65 |
| 2022-11-01 | -90.74 |
| 2022-10-31 | -88.80 |
| 2022-10-28 | -87.41 |
| 2022-10-27 | -87.50 |
| 2022-10-26 | -87.96 |
| 2022-10-25 | -88.15 |
| 2022-10-24 | -89.07 |
| 2022-10-21 | -88.06 |
| 2022-10-20 | -88.06 |
| 2022-10-19 | -87.96 |
| 2022-10-18 | -87.78 |
| 2022-10-17 | -88.61 |
| 2022-10-14 | -88.52 |
| 2022-10-13 | -88.52 |
| 2022-10-12 | -88.43 |
| 2022-10-11 | -88.06 |
| 2022-10-10 | -88.43 |
| 2022-10-07 | -87.59 |
| 2022-10-06 | -87.50 |
| 2022-10-05 | -88.43 |
| 2022-10-03 | -89.63 |
| 2022-09-30 | -89.63 |
| 2022-09-29 | -89.44 |
| 2022-09-28 | -88.89 |
| 2022-09-27 | -88.61 |
| 2022-09-26 | -88.43 |
| 2022-09-23 | -87.96 |
| 2022-09-22 | -87.59 |
| 2022-09-21 | -86.11 |
| 2022-09-20 | -86.11 |
| 2022-09-19 | -86.67 |
| 2022-09-16 | -85.46 |
| 2022-09-15 | -84.07 |
| 2022-09-14 | -83.70 |
| 2022-09-13 | -83.15 |
| 2022-09-09 | -83.24 |
| 2022-09-08 | -84.54 |
| 2022-09-07 | -83.98 |
| 2022-09-06 | -83.98 |
| 2022-09-05 | -83.43 |
| 2022-09-02 | -83.43 |
| 2022-09-01 | -83.43 |
| 2022-08-31 | -83.24 |
| 2022-08-30 | -83.33 |
| 2022-08-29 | -83.33 |
| 2022-08-26 | -83.15 |
| 2022-08-25 | -82.50 |
| 2022-08-24 | -82.78 |
| 2022-08-23 | -83.52 |
| 2022-08-22 | -83.43 |
| 2022-08-19 | -83.24 |
| 2022-08-18 | -82.96 |
| 2022-08-17 | -83.43 |
| 2022-08-16 | -83.24 |
| 2022-08-15 | -83.33 |
| 2022-08-12 | -82.31 |
| 2022-08-11 | -82.04 |
| 2022-08-10 | -82.04 |
| 2022-08-09 | -81.48 |
| 2022-08-08 | -81.48 |
| 2022-08-05 | -81.48 |
| 2022-08-04 | -81.30 |
| 2022-08-03 | -81.20 |
| 2022-08-02 | -80.83 |
| 2022-08-01 | -80.74 |
| 2022-07-29 | -79.54 |
| 2022-07-28 | -79.44 |
| 2022-07-27 | -79.54 |
| 2022-07-26 | -79.07 |
| 2022-07-25 | -78.98 |
| 2022-07-22 | -79.17 |
| 2022-07-21 | -78.89 |
| 2022-07-20 | -79.44 |
| 2022-07-19 | -80.09 |
| 2022-07-18 | -78.89 |
| 2022-07-15 | -79.07 |
| 2022-07-14 | -77.59 |
| 2022-07-13 | -75.93 |
| 2022-07-12 | -76.67 |
| 2022-07-11 | -75.00 |
| 2022-07-08 | -74.54 |
| 2022-07-07 | -75.00 |
| 2022-07-06 | -73.89 |
| 2022-07-05 | -73.89 |
| 2022-07-04 | -74.07 |
| 2022-06-30 | -73.98 |
| 2022-06-29 | -73.24 |
| 2022-06-28 | -73.33 |
| 2022-06-27 | -73.15 |
| 2022-06-24 | -74.35 |
| 2022-06-23 | -75.83 |
| 2022-06-22 | -75.46 |
| 2022-06-21 | -75.28 |
| 2022-06-20 | -75.09 |
| 2022-06-17 | -74.17 |
| 2022-06-16 | -74.07 |
| 2022-06-15 | -74.54 |
| 2022-06-14 | -72.78 |
| 2022-06-13 | -73.89 |
| 2022-06-10 | -73.70 |
| 2022-06-09 | -73.24 |
| 2022-06-08 | -72.78 |
| 2022-06-07 | -72.22 |
| 2022-06-06 | -70.83 |
| 2022-06-02 | -72.31 |
| 2022-06-01 | -76.39 |
| 2022-05-31 | -77.78 |
| 2022-05-30 | -77.50 |
| 2022-05-27 | -77.87 |
| 2022-05-26 | -77.31 |
| 2022-05-25 | -77.22 |
| 2022-05-24 | -77.04 |
| 2022-05-23 | -76.85 |
| 2022-05-20 | -77.31 |
| 2022-05-19 | -76.85 |
| 2022-05-18 | -75.93 |
| 2022-05-17 | -75.28 |
| 2022-05-16 | -75.19 |
| 2022-05-13 | -75.83 |
| 2022-05-12 | -73.24 |
| 2022-05-11 | -71.39 |
| 2022-05-10 | -69.44 |
| 2022-05-06 | -70.65 |
| 2022-05-05 | -66.76 |
| 2022-05-04 | -64.17 |
| 2022-05-03 | -64.17 |
| 2022-04-29 | -59.26 |
| 2022-04-28 | -63.89 |
| 2022-04-27 | -63.89 |
| 2022-04-26 | -64.44 |
| 2022-04-25 | -64.44 |
| 2022-04-22 | -64.91 |
| 2022-04-21 | -65.00 |
| 2022-04-20 | -65.09 |
| 2022-04-19 | -65.19 |
| 2022-04-14 | -62.69 |
| 2022-04-13 | -66.57 |
| 2022-04-12 | -66.39 |
| 2022-04-11 | -66.57 |
| 2022-04-08 | -65.83 |
| 2022-04-07 | -64.81 |
| 2022-04-06 | -62.50 |
| 2022-04-04 | -62.50 |
| 2022-04-01 | -61.57 |
| 2022-03-31 | -55.93 |
| 2022-03-30 | -60.65 |
| 2022-03-29 | -62.04 |
| 2022-03-28 | -62.78 |
| 2022-03-25 | -61.02 |
| 2022-03-24 | -62.13 |
| 2022-03-23 | -63.33 |
| 2022-03-22 | -62.04 |
| 2022-03-21 | -62.13 |
| 2022-03-18 | -61.57 |
| 2022-03-17 | -61.76 |
| 2022-03-16 | -62.78 |
| 2022-03-15 | -63.33 |
| 2022-03-14 | -61.20 |
| 2022-03-11 | -60.46 |
| 2022-03-10 | -60.93 |
| 2022-03-09 | -59.81 |
| 2022-03-08 | -61.67 |
| 2022-03-07 | -58.52 |
| 2022-03-04 | -58.52 |
| 2022-03-03 | -58.15 |
| 2022-03-02 | -56.30 |
| 2022-03-01 | -55.56 |
| 2022-02-28 | -55.56 |
| 2022-02-25 | -56.11 |
| 2022-02-24 | -57.04 |
| 2022-02-23 | -54.35 |
| 2022-02-22 | -55.37 |
| 2022-02-21 | -54.26 |
| 2022-02-18 | -55.46 |
| 2022-02-17 | -56.39 |
| 2022-02-16 | -55.46 |
| 2022-02-15 | -56.02 |
| 2022-02-14 | -57.31 |
| 2022-02-11 | -56.02 |
| 2022-02-10 | -54.35 |
| 2022-02-09 | -54.54 |
| 2022-02-08 | -55.37 |
| 2022-02-07 | -52.50 |
| 2022-02-04 | -51.57 |
| 2022-01-31 | -48.06 |
| 2022-01-28 | -48.80 |
| 2022-01-27 | -50.46 |
| 2022-01-26 | -50.09 |
| 2022-01-25 | -50.93 |
| 2022-01-24 | -50.83 |
| 2022-01-21 | -51.67 |
| 2022-01-20 | -51.85 |
| 2022-01-19 | -51.20 |
| 2022-01-18 | -51.02 |
| 2022-01-17 | -50.28 |
| 2022-01-14 | -49.63 |
| 2022-01-13 | -48.15 |
| 2022-01-12 | -47.22 |
| 2022-01-11 | -49.17 |
| 2022-01-10 | -49.63 |
| 2022-01-07 | -44.72 |
| 2022-01-06 | -49.26 |
| 2022-01-05 | -50.09 |
| 2022-01-04 | -49.26 |
| 2022-01-03 | -46.76 |
| 2021-12-31 | -44.44 |
| 2021-12-30 | -46.76 |
| 2021-12-29 | -52.78 |
| 2021-12-28 | -39.81 |
| 2021-12-24 | -46.39 |
| 2021-12-23 | -51.94 |
| 2021-12-22 | -52.78 |
| 2021-12-21 | -55.46 |
| 2021-12-20 | -57.87 |
| 2021-12-17 | -75.83 |
| 2021-12-16 | -79.72 |
| 2021-12-15 | -79.81 |
| 2021-12-14 | -79.63 |
| 2021-12-13 | -79.44 |
| 2021-12-10 | -79.44 |
| 2021-12-09 | -79.54 |
| 2021-12-08 | -79.17 |
| 2021-12-07 | -77.78 |
| 2021-12-06 | -76.94 |
| 2021-12-03 | -78.70 |
| 2021-12-02 | -78.70 |
| 2021-12-01 | -78.24 |
| 2021-11-30 | -78.70 |
| 2021-11-29 | -78.33 |
| 2021-11-26 | -78.15 |
| 2021-11-25 | -78.43 |
| 2021-11-24 | -77.78 |
| 2021-11-23 | -78.70 |
| 2021-11-22 | -77.87 |
| 2021-11-19 | -78.61 |
| 2021-11-18 | -78.06 |
| 2021-11-17 | -77.96 |
| 2021-11-16 | -78.15 |
| 2021-11-15 | -77.78 |
| 2021-11-12 | -77.41 |
| 2021-11-11 | -77.78 |
| 2021-11-10 | -77.31 |
| 2021-11-09 | -77.50 |
| 2021-11-08 | -77.59 |
| 2021-11-05 | -77.50 |
| 2021-11-04 | -77.59 |
| 2021-11-03 | -77.13 |
| 2021-11-02 | -76.20 |
| 2021-11-01 | -77.04 |
| 2021-10-29 | -77.04 |
| 2021-10-28 | -78.15 |
| 2021-10-27 | -77.78 |
| 2021-10-26 | -78.24 |
| 2021-10-25 | -77.78 |
| 2021-10-22 | -77.31 |
| 2021-10-21 | -77.31 |
| 2021-10-20 | -76.85 |
| 2021-10-19 | -76.76 |
| 2021-10-18 | -77.04 |
| 2021-10-15 | -76.85 |
| 2021-10-12 | -76.94 |
| 2021-10-11 | -76.57 |
| 2021-10-08 | -76.39 |
| 2021-10-07 | -78.33 |
| 2021-10-06 | -78.80 |
| 2021-10-05 | -78.52 |
| 2021-10-04 | -78.52 |
| 2021-09-30 | -78.33 |
| 2021-09-29 | -76.67 |
| 2021-09-28 | -77.78 |
| 2021-09-27 | -74.44 |
| 2021-09-24 | -66.39 |
| 2021-09-23 | -65.93 |
| 2021-09-21 | -66.48 |
| 2021-09-20 | -67.96 |
| 2021-09-17 | -65.83 |
| 2021-09-16 | -63.89 |
| 2021-09-15 | -65.74 |
| 2021-09-14 | -64.91 |
| 2021-09-13 | -62.96 |
| 2021-09-10 | -59.81 |
| 2021-09-09 | -60.37 |
| 2021-09-08 | -58.33 |
| 2021-09-07 | -58.06 |
| 2021-09-06 | -57.59 |
| 2021-09-03 | -59.72 |
| 2021-09-02 | -58.33 |
| 2021-09-01 | -56.94 |
| 2021-08-31 | -57.59 |
| 2021-08-30 | -54.63 |
| 2021-08-27 | -51.57 |
| 2021-08-26 | -50.28 |
| 2021-08-25 | -52.69 |
| 2021-08-24 | -52.13 |
| 2021-08-23 | -52.78 |
| 2021-08-20 | -53.52 |
| 2021-08-19 | -52.13 |
| 2021-08-18 | -52.78 |
| 2021-08-17 | -49.07 |
| 2021-08-16 | -50.46 |
| 2021-08-13 | -47.22 |
| 2021-08-12 | -46.02 |
| 2021-08-11 | -45.46 |
| 2021-08-10 | -45.56 |
| 2021-08-09 | -46.30 |
| 2021-08-06 | -45.56 |
| 2021-08-05 | -44.63 |
| 2021-08-04 | -42.87 |
| 2021-08-03 | -42.04 |
| 2021-08-02 | -40.83 |
| 2021-07-30 | -37.04 |
| 2021-07-29 | -40.37 |
| 2021-07-28 | -42.78 |
| 2021-07-27 | -42.22 |
| 2021-07-26 | -43.43 |
| 2021-07-23 | -41.11 |
| 2021-07-22 | -38.33 |
| 2021-07-21 | -39.72 |
| 2021-07-20 | -37.04 |
| 2021-07-19 | -32.41 |
| 2021-07-16 | -34.07 |
| 2021-07-15 | -33.89 |
| 2021-07-14 | -41.20 |
| 2021-07-13 | -40.19 |
| 2021-07-12 | -41.85 |
| 2021-07-09 | -42.13 |
| 2021-07-08 | -42.13 |
| 2021-07-07 | -42.59 |
| 2021-07-06 | -41.85 |
| 2021-07-05 | -41.67 |
| 2021-07-02 | -41.57 |
| 2021-06-30 | -42.31 |
| 2021-06-29 | -40.28 |
| 2021-06-28 | -40.28 |
| 2021-06-25 | -37.04 |
| 2021-06-24 | -38.43 |
| 2021-06-23 | -34.63 |
| 2021-06-22 | -35.56 |
| 2021-06-21 | -37.50 |
| 2021-06-18 | -33.52 |
| 2021-06-17 | -30.83 |
| 2021-06-16 | -31.85 |
| 2021-06-15 | -29.44 |
| 2021-06-11 | -24.91 |
| 2021-06-10 | -22.22 |
| 2021-06-09 | -22.59 |
| 2021-06-08 | -19.44 |
| 2021-06-07 | -20.37 |
| 2021-06-04 | -17.78 |
| 2021-06-03 | -9.07 |
| 2021-06-02 | -6.48 |
| 2021-06-01 | -3.15 |
| 2021-05-31 | 4.07 |
| 2021-05-28 | 0.74 |
| 2021-05-27 | 0.56 |
| 2021-05-26 | 2.22 |
| 2021-05-25 | 6.67 |
| 2021-05-24 | 5.74 |
| 2021-05-21 | 2.41 |
| 2021-05-20 | -6.48 |
| 2021-05-18 | -12.04 |
| 2021-05-17 | -10.37 |
| 2021-05-14 | -7.69 |
| 2021-05-13 | 7.59 |
| 2021-05-12 | 10.93 |
| 2021-05-11 | 13.52 |
| 2021-05-10 | 11.30 |
| 2021-05-07 | 11.11 |
| 2021-05-06 | 21.30 |
| 2021-05-05 | 26.30 |
| 2021-05-04 | 20.19 |
| 2021-05-03 | 18.52 |
| 2021-04-30 | 34.26 |
| 2021-04-29 | 39.81 |
| 2021-04-28 | 29.44 |
| 2021-04-27 | 32.04 |
| 2021-04-26 | 31.11 |
| 2021-04-23 | 24.81 |
| 2021-04-22 | 22.22 |
| 2021-04-21 | 25.74 |
| 2021-04-20 | 27.78 |
| 2021-04-19 | 22.22 |
| 2021-04-16 | 14.63 |
| 2021-04-15 | 14.44 |
| 2021-04-14 | 13.89 |
| 2021-04-13 | 11.11 |
| 2021-04-12 | 11.85 |
| 2021-04-09 | 15.56 |
| 2021-04-08 | 18.89 |
| 2021-04-07 | 15.00 |
| 2021-04-01 | 24.44 |
| 2021-03-31 | 37.78 |
| 2021-03-30 | 21.85 |
| 2021-03-29 | -0.19 |
| 2021-03-26 | -5.74 |
| 2021-03-25 | -12.78 |
| 2021-03-24 | -18.52 |
| 2021-03-23 | -17.22 |
| 2021-03-22 | -16.67 |
| 2021-03-19 | -16.39 |
| 2021-03-18 | -16.67 |
| 2021-03-17 | -13.52 |
| 2021-03-16 | -8.33 |
| 2021-03-15 | -2.22 |
| 2021-03-12 | -3.15 |
| 2021-03-11 | -6.67 |
| 2021-03-10 | -7.96 |
| 2021-03-09 | -9.35 |
| 2021-03-08 | -7.41 |
| 2021-03-05 | -9.07 |
| 2021-03-04 | -10.09 |
| 2021-03-03 | -10.19 |
| 2021-03-02 | -13.89 |
| 2021-03-01 | -7.59 |
| 2021-02-26 | -10.19 |
| 2021-02-25 | -18.52 |
| 2021-02-24 | -25.65 |
| 2021-02-23 | -26.11 |
| 2021-02-22 | -30.37 |
| 2021-02-19 | -30.56 |
| 2021-02-18 | -32.87 |
| 2021-02-17 | -27.96 |
| 2021-02-16 | -31.67 |
| 2021-02-11 | -39.54 |
| 2021-02-10 | -40.09 |
| 2021-02-09 | -39.54 |
| 2021-02-08 | -38.80 |
| 2021-02-05 | -41.76 |
| 2021-02-04 | -40.56 |
| 2021-02-03 | -38.33 |
| 2021-02-02 | -43.52 |
| 2021-02-01 | -44.07 |
| 2021-01-29 | -43.52 |
| 2021-01-28 | -43.24 |
| 2021-01-27 | -41.02 |
| 2021-01-26 | -38.43 |
| 2021-01-25 | -34.07 |
| 2021-01-22 | -31.48 |
| 2021-01-21 | -33.98 |
| 2021-01-20 | -30.37 |
| 2021-01-19 | -31.30 |
| 2021-01-18 | -30.28 |
| 2021-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy