Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-06-27 | 1,992.31 |
| 2025-06-26 | 1,992.31 |
| 2025-06-25 | 2,044.61 |
| 2025-06-24 | 1,992.31 |
| 2025-06-23 | 2,044.61 |
| 2025-06-20 | 2,018.46 |
| 2025-06-19 | 1,966.15 |
| 2025-06-18 | 1,992.31 |
| 2025-06-17 | 1,992.31 |
| 2025-06-16 | 1,966.15 |
| 2025-06-13 | 1,992.31 |
| 2025-06-12 | 2,044.61 |
| 2025-06-11 | 2,044.61 |
| 2025-06-10 | 2,018.46 |
| 2025-06-09 | 2,044.61 |
| 2025-06-06 | 2,044.61 |
| 2025-06-05 | 2,044.61 |
| 2025-06-04 | 2,070.77 |
| 2025-06-03 | 2,044.61 |
| 2025-06-02 | 1,992.31 |
| 2025-05-30 | 1,913.84 |
| 2025-05-29 | 1,940.00 |
| 2025-05-28 | 1,887.69 |
| 2025-05-27 | 1,887.69 |
| 2025-05-26 | 1,887.69 |
| 2025-05-23 | 1,861.54 |
| 2025-05-22 | 1,887.69 |
| 2025-05-21 | 1,913.84 |
| 2025-05-20 | 1,913.84 |
| 2025-05-19 | 1,913.84 |
| 2025-05-16 | 1,940.00 |
| 2025-05-15 | 1,913.84 |
| 2025-05-14 | 1,913.84 |
| 2025-05-13 | 1,913.84 |
| 2025-05-12 | 1,887.69 |
| 2025-05-09 | 1,809.23 |
| 2025-05-08 | 1,809.23 |
| 2025-05-07 | 1,783.07 |
| 2025-05-06 | 1,861.54 |
| 2025-05-02 | 1,809.23 |
| 2025-04-30 | 1,783.07 |
| 2025-04-29 | 1,835.38 |
| 2025-04-28 | 1,809.23 |
| 2025-04-25 | 1,835.38 |
| 2025-04-24 | 1,861.54 |
| 2025-04-23 | 1,861.54 |
| 2025-04-22 | 1,756.92 |
| 2025-04-17 | 1,730.77 |
| 2025-04-16 | 1,704.61 |
| 2025-04-15 | 1,730.77 |
| 2025-04-14 | 1,756.92 |
| 2025-04-11 | 1,678.46 |
| 2025-04-10 | 1,652.31 |
| 2025-04-09 | 1,626.15 |
| 2025-04-08 | 1,626.15 |
| 2025-04-07 | 1,626.15 |
| 2025-04-03 | 1,913.84 |
| 2025-04-02 | 1,992.31 |
| 2025-04-01 | 2,018.46 |
| 2025-03-31 | 2,044.61 |
| 2025-03-28 | 2,070.77 |
| 2025-03-27 | 2,070.77 |
| 2025-03-26 | 2,070.77 |
| 2025-03-25 | 2,096.92 |
| 2025-03-24 | 2,096.92 |
| 2025-03-21 | 2,096.92 |
| 2025-03-20 | 2,123.07 |
| 2025-03-19 | 2,175.38 |
| 2025-03-18 | 2,149.23 |
| 2025-03-17 | 2,123.07 |
| 2025-03-14 | 2,149.23 |
| 2025-03-13 | 2,123.07 |
| 2025-03-12 | 2,149.23 |
| 2025-03-11 | 2,123.07 |
| 2025-03-10 | 2,149.23 |
| 2025-03-07 | 2,175.38 |
| 2025-03-06 | 2,175.38 |
| 2025-03-05 | 2,123.07 |
| 2025-03-04 | 2,149.23 |
| 2025-03-03 | 2,201.54 |
| 2025-02-28 | 2,175.38 |
| 2025-02-27 | 2,227.69 |
| 2025-02-26 | 2,306.15 |
| 2025-02-25 | 2,201.54 |
| 2025-02-24 | 2,306.15 |
| 2025-02-21 | 2,149.23 |
| 2025-02-20 | 2,018.46 |
| 2025-02-19 | 1,992.31 |
| 2025-02-18 | 1,940.00 |
| 2025-02-17 | 1,940.00 |
| 2025-02-14 | 1,940.00 |
| 2025-02-13 | 1,940.00 |
| 2025-02-12 | 1,966.15 |
| 2025-02-11 | 1,966.15 |
| 2025-02-10 | 1,966.15 |
| 2025-02-07 | 1,992.31 |
| 2025-02-06 | 1,992.31 |
| 2025-02-05 | 1,966.15 |
| 2025-02-04 | 1,966.15 |
| 2025-02-03 | 1,992.31 |
| 2025-01-28 | 1,913.84 |
| 2025-01-27 | 1,966.15 |
| 2025-01-24 | 1,966.15 |
| 2025-01-23 | 1,940.00 |
| 2025-01-22 | 1,940.00 |
| 2025-01-21 | 1,966.15 |
| 2025-01-20 | 1,913.84 |
| 2025-01-17 | 1,887.69 |
| 2025-01-16 | 1,913.84 |
| 2025-01-15 | 1,887.69 |
| 2025-01-14 | 1,913.84 |
| 2025-01-13 | 1,940.00 |
| 2025-01-10 | 1,913.84 |
| 2025-01-09 | 1,940.00 |
| 2025-01-08 | 1,966.15 |
| 2025-01-07 | 1,940.00 |
| 2025-01-06 | 1,992.31 |
| 2025-01-03 | 1,966.15 |
| 2025-01-02 | 1,966.15 |
| 2024-12-31 | 1,940.00 |
| 2024-12-30 | 1,966.15 |
| 2024-12-27 | 2,018.46 |
| 2024-12-24 | 1,992.31 |
| 2024-12-23 | 1,913.84 |
| 2024-12-20 | 1,913.84 |
| 2024-12-19 | 1,913.84 |
| 2024-12-18 | 1,966.15 |
| 2024-12-17 | 1,966.15 |
| 2024-12-16 | 1,966.15 |
| 2024-12-13 | 1,966.15 |
| 2024-12-12 | 1,992.31 |
| 2024-12-11 | 2,005.38 |
| 2024-12-10 | 2,005.38 |
| 2024-12-09 | 2,005.38 |
| 2024-12-06 | 2,005.38 |
| 2024-12-05 | 1,980.02 |
| 2024-12-04 | 2,030.75 |
| 2024-12-03 | 2,030.75 |
| 2024-12-02 | 2,005.38 |
| 2024-11-29 | 2,005.38 |
| 2024-11-28 | 1,903.92 |
| 2024-11-27 | 1,853.19 |
| 2024-11-26 | 1,853.19 |
| 2024-11-25 | 1,903.92 |
| 2024-11-22 | 1,903.92 |
| 2024-11-21 | 1,903.92 |
| 2024-11-20 | 1,903.92 |
| 2024-11-19 | 1,954.65 |
| 2024-11-18 | 1,929.28 |
| 2024-11-15 | 1,980.02 |
| 2024-11-14 | 1,954.65 |
| 2024-11-13 | 1,954.65 |
| 2024-11-12 | 1,954.65 |
| 2024-11-11 | 2,030.75 |
| 2024-11-08 | 2,005.38 |
| 2024-11-07 | 2,056.11 |
| 2024-11-06 | 2,081.48 |
| 2024-11-05 | 2,132.21 |
| 2024-11-04 | 2,081.48 |
| 2024-11-01 | 1,954.65 |
| 2024-10-31 | 1,980.02 |
| 2024-10-30 | 1,929.28 |
| 2024-10-29 | 1,980.02 |
| 2024-10-28 | 2,030.75 |
| 2024-10-25 | 2,030.75 |
| 2024-10-24 | 2,005.38 |
| 2024-10-23 | 2,030.75 |
| 2024-10-22 | 1,980.02 |
| 2024-10-21 | 2,030.75 |
| 2024-10-18 | 2,081.48 |
| 2024-10-17 | 1,878.55 |
| 2024-10-16 | 1,878.55 |
| 2024-10-15 | 1,878.55 |
| 2024-10-14 | 1,878.55 |
| 2024-10-10 | 1,878.55 |
| 2024-10-09 | 1,853.19 |
| 2024-10-08 | 1,827.82 |
| 2024-10-07 | 1,878.55 |
| 2024-10-04 | 1,878.55 |
| 2024-10-03 | 1,878.55 |
| 2024-10-02 | 1,903.92 |
| 2024-09-30 | 1,853.19 |
| 2024-09-27 | 1,878.55 |
| 2024-09-26 | 1,878.55 |
| 2024-09-25 | 1,751.72 |
| 2024-09-24 | 1,777.09 |
| 2024-09-23 | 1,777.09 |
| 2024-09-20 | 1,675.62 |
| 2024-09-19 | 1,624.89 |
| 2024-09-17 | 1,624.89 |
| 2024-09-16 | 1,624.89 |
| 2024-09-13 | 1,599.53 |
| 2024-09-12 | 1,548.79 |
| 2024-09-11 | 1,624.89 |
| 2024-09-10 | 1,599.53 |
| 2024-09-09 | 1,624.89 |
| 2024-09-05 | 1,675.62 |
| 2024-09-04 | 1,675.62 |
| 2024-09-03 | 1,675.62 |
| 2024-09-02 | 1,675.62 |
| 2024-08-30 | 1,675.62 |
| 2024-08-29 | 1,699.62 |
| 2024-08-28 | 1,699.62 |
| 2024-08-27 | 1,627.63 |
| 2024-08-26 | 1,603.64 |
| 2024-08-23 | 1,603.64 |
| 2024-08-22 | 1,603.64 |
| 2024-08-21 | 1,603.64 |
| 2024-08-20 | 1,603.64 |
| 2024-08-19 | 1,651.63 |
| 2024-08-16 | 1,675.62 |
| 2024-08-15 | 1,675.62 |
| 2024-08-14 | 1,627.63 |
| 2024-08-13 | 1,675.62 |
| 2024-08-12 | 1,627.63 |
| 2024-08-09 | 1,579.64 |
| 2024-08-08 | 1,603.64 |
| 2024-08-07 | 1,603.64 |
| 2024-08-06 | 1,651.63 |
| 2024-08-05 | 1,675.62 |
| 2024-08-02 | 1,747.61 |
| 2024-08-01 | 1,819.59 |
| 2024-07-31 | 1,795.60 |
| 2024-07-30 | 1,795.60 |
| 2024-07-29 | 1,867.58 |
| 2024-07-26 | 1,819.59 |
| 2024-07-25 | 1,795.60 |
| 2024-07-24 | 1,819.59 |
| 2024-07-23 | 1,915.57 |
| 2024-07-22 | 1,891.58 |
| 2024-07-19 | 1,915.57 |
| 2024-07-18 | 1,987.56 |
| 2024-07-17 | 1,915.57 |
| 2024-07-16 | 2,035.55 |
| 2024-07-15 | 1,963.56 |
| 2024-07-12 | 2,011.55 |
| 2024-07-11 | 2,155.52 |
| 2024-07-10 | 1,819.59 |
| 2024-07-09 | 1,843.59 |
| 2024-07-08 | 1,867.58 |
| 2024-07-05 | 1,843.59 |
| 2024-07-04 | 1,867.58 |
| 2024-07-03 | 1,819.59 |
| 2024-07-02 | 1,891.58 |
| 2024-06-28 | 1,819.59 |
| 2024-06-27 | 1,699.62 |
| 2024-06-26 | 1,579.64 |
| 2024-06-25 | 1,603.64 |
| 2024-06-24 | 1,579.64 |
| 2024-06-21 | 1,579.64 |
| 2024-06-20 | 1,579.64 |
| 2024-06-19 | 1,603.64 |
| 2024-06-18 | 1,579.64 |
| 2024-06-17 | 1,579.64 |
| 2024-06-14 | 1,627.63 |
| 2024-06-13 | 1,579.64 |
| 2024-06-12 | 1,579.64 |
| 2024-06-11 | 1,603.64 |
| 2024-06-07 | 1,603.64 |
| 2024-06-06 | 1,627.63 |
| 2024-06-05 | 1,555.65 |
| 2024-06-04 | 1,555.65 |
| 2024-06-03 | 1,579.64 |
| 2024-05-31 | 1,555.65 |
| 2024-05-30 | 1,555.65 |
| 2024-05-29 | 1,627.63 |
| 2024-05-28 | 1,579.64 |
| 2024-05-27 | 1,315.70 |
| 2024-05-24 | 1,195.73 |
| 2024-05-23 | 1,195.73 |
| 2024-05-22 | 1,171.73 |
| 2024-05-21 | 1,171.73 |
| 2024-05-20 | 1,171.73 |
| 2024-05-17 | 1,171.73 |
| 2024-05-16 | 1,147.74 |
| 2024-05-14 | 1,171.73 |
| 2024-05-13 | 1,171.73 |
| 2024-05-10 | 1,147.74 |
| 2024-05-09 | 1,147.74 |
| 2024-05-08 | 1,147.74 |
| 2024-05-07 | 1,147.74 |
| 2024-05-06 | 1,147.74 |
| 2024-05-03 | 1,147.74 |
| 2024-05-02 | 1,147.74 |
| 2024-04-30 | 1,171.73 |
| 2024-04-29 | 1,195.73 |
| 2024-04-26 | 1,171.73 |
| 2024-04-25 | 1,243.71 |
| 2024-04-24 | 1,243.71 |
| 2024-04-23 | 1,219.72 |
| 2024-04-22 | 1,219.72 |
| 2024-04-19 | 1,123.74 |
| 2024-04-18 | 1,147.74 |
| 2024-04-17 | 1,195.73 |
| 2024-04-16 | 1,099.75 |
| 2024-04-15 | 1,051.76 |
| 2024-04-12 | 1,051.76 |
| 2024-04-11 | 1,063.75 |
| 2024-04-10 | 1,051.76 |
| 2024-04-09 | 1,051.76 |
| 2024-04-08 | 1,027.76 |
| 2024-04-05 | 991.77 |
| 2024-04-03 | 991.77 |
| 2024-04-02 | 1,063.75 |
| 2024-03-28 | 1,075.75 |
| 2024-03-27 | 1,075.75 |
| 2024-03-26 | 1,039.76 |
| 2024-03-25 | 1,027.76 |
| 2024-03-22 | 1,099.75 |
| 2024-03-21 | 1,099.75 |
| 2024-03-20 | 1,123.74 |
| 2024-03-19 | 1,099.75 |
| 2024-03-18 | 1,099.75 |
| 2024-03-15 | 1,027.76 |
| 2024-03-14 | 1,015.76 |
| 2024-03-13 | 1,015.76 |
| 2024-03-12 | 979.77 |
| 2024-03-11 | 943.78 |
| 2024-03-08 | 955.78 |
| 2024-03-07 | 931.78 |
| 2024-03-06 | 931.78 |
| 2024-03-05 | 895.79 |
| 2024-03-04 | 979.77 |
| 2024-03-01 | 991.77 |
| 2024-02-29 | 991.77 |
| 2024-02-28 | 991.77 |
| 2024-02-27 | 1,003.77 |
| 2024-02-26 | 1,027.76 |
| 2024-02-23 | 1,027.76 |
| 2024-02-22 | 1,051.76 |
| 2024-02-21 | 1,027.76 |
| 2024-02-20 | 1,027.76 |
| 2024-02-19 | 1,039.76 |
| 2024-02-16 | 1,027.76 |
| 2024-02-15 | 1,027.76 |
| 2024-02-14 | 1,003.77 |
| 2024-02-09 | 1,051.76 |
| 2024-02-08 | 1,003.77 |
| 2024-02-07 | 955.78 |
| 2024-02-06 | 955.78 |
| 2024-02-05 | 979.77 |
| 2024-02-02 | 979.77 |
| 2024-02-01 | 991.77 |
| 2024-01-31 | 991.77 |
| 2024-01-30 | 1,003.77 |
| 2024-01-29 | 1,003.77 |
| 2024-01-26 | 991.77 |
| 2024-01-25 | 991.77 |
| 2024-01-24 | 1,003.77 |
| 2024-01-23 | 1,003.77 |
| 2024-01-22 | 1,003.77 |
| 2024-01-19 | 1,027.76 |
| 2024-01-18 | 1,003.77 |
| 2024-01-17 | 1,003.77 |
| 2024-01-16 | 1,027.76 |
| 2024-01-15 | 1,027.76 |
| 2024-01-12 | 1,051.76 |
| 2024-01-11 | 1,051.76 |
| 2024-01-10 | 1,051.76 |
| 2024-01-09 | 1,051.76 |
| 2024-01-08 | 1,051.76 |
| 2024-01-05 | 1,051.76 |
| 2024-01-04 | 1,075.75 |
| 2024-01-03 | 1,075.75 |
| 2024-01-02 | 1,087.75 |
| 2023-12-29 | 1,087.75 |
| 2023-12-28 | 1,087.75 |
| 2023-12-27 | 1,087.75 |
| 2023-12-22 | 1,099.75 |
| 2023-12-21 | 1,099.75 |
| 2023-12-20 | 1,099.75 |
| 2023-12-19 | 1,087.75 |
| 2023-12-18 | 1,087.75 |
| 2023-12-15 | 1,099.75 |
| 2023-12-14 | 1,087.75 |
| 2023-12-13 | 1,075.75 |
| 2023-12-12 | 1,087.75 |
| 2023-12-11 | 1,063.75 |
| 2023-12-08 | 1,063.75 |
| 2023-12-07 | 1,087.03 |
| 2023-12-06 | 1,087.03 |
| 2023-12-05 | 1,063.75 |
| 2023-12-04 | 1,110.30 |
| 2023-12-01 | 1,133.58 |
| 2023-11-30 | 1,156.85 |
| 2023-11-29 | 1,203.40 |
| 2023-11-28 | 1,249.95 |
| 2023-11-27 | 1,249.95 |
| 2023-11-24 | 1,226.68 |
| 2023-11-23 | 1,249.95 |
| 2023-11-22 | 1,249.95 |
| 2023-11-21 | 1,249.95 |
| 2023-11-20 | 1,249.95 |
| 2023-11-17 | 1,249.95 |
| 2023-11-16 | 1,249.95 |
| 2023-11-15 | 1,249.95 |
| 2023-11-14 | 1,249.95 |
| 2023-11-13 | 1,249.95 |
| 2023-11-10 | 1,273.23 |
| 2023-11-09 | 1,273.23 |
| 2023-11-08 | 1,273.23 |
| 2023-11-07 | 1,273.23 |
| 2023-11-06 | 1,273.23 |
| 2023-11-03 | 1,249.95 |
| 2023-11-02 | 1,249.95 |
| 2023-11-01 | 1,249.95 |
| 2023-10-31 | 1,226.68 |
| 2023-10-30 | 1,249.95 |
| 2023-10-27 | 1,249.95 |
| 2023-10-26 | 1,273.23 |
| 2023-10-25 | 1,273.23 |
| 2023-10-24 | 1,273.23 |
| 2023-10-20 | 1,273.23 |
| 2023-10-19 | 1,249.95 |
| 2023-10-18 | 1,226.68 |
| 2023-10-17 | 1,249.95 |
| 2023-10-16 | 1,249.95 |
| 2023-10-13 | 1,180.13 |
| 2023-10-12 | 1,249.95 |
| 2023-10-11 | 1,249.95 |
| 2023-10-10 | 1,249.95 |
| 2023-10-09 | 1,273.23 |
| 2023-10-06 | 1,249.95 |
| 2023-10-05 | 1,249.95 |
| 2023-10-04 | 1,249.95 |
| 2023-10-03 | 1,249.95 |
| 2023-09-29 | 1,249.95 |
| 2023-09-28 | 1,273.23 |
| 2023-09-27 | 1,273.23 |
| 2023-09-26 | 1,296.50 |
| 2023-09-25 | 1,226.68 |
| 2023-09-22 | 1,226.68 |
| 2023-09-21 | 1,249.95 |
| 2023-09-20 | 1,249.95 |
| 2023-09-19 | 1,203.40 |
| 2023-09-18 | 1,249.95 |
| 2023-09-15 | 1,249.95 |
| 2023-09-14 | 1,249.95 |
| 2023-09-13 | 1,226.68 |
| 2023-09-12 | 1,226.68 |
| 2023-09-11 | 1,226.68 |
| 2023-09-07 | 1,226.68 |
| 2023-09-06 | 1,249.95 |
| 2023-09-05 | 1,249.95 |
| 2023-09-04 | 1,296.50 |
| 2023-08-31 | 1,238.32 |
| 2023-08-30 | 1,261.00 |
| 2023-08-29 | 1,261.00 |
| 2023-08-28 | 1,215.63 |
| 2023-08-25 | 1,215.63 |
| 2023-08-24 | 1,215.63 |
| 2023-08-23 | 1,192.95 |
| 2023-08-22 | 1,192.95 |
| 2023-08-21 | 1,261.00 |
| 2023-08-18 | 1,306.37 |
| 2023-08-17 | 1,306.37 |
| 2023-08-16 | 1,306.37 |
| 2023-08-15 | 1,329.05 |
| 2023-08-14 | 1,329.05 |
| 2023-08-11 | 1,329.05 |
| 2023-08-10 | 1,329.05 |
| 2023-08-09 | 1,351.73 |
| 2023-08-08 | 1,374.42 |
| 2023-08-07 | 1,374.42 |
| 2023-08-04 | 1,374.42 |
| 2023-08-03 | 1,465.15 |
| 2023-08-02 | 1,533.20 |
| 2023-08-01 | 1,533.20 |
| 2023-07-31 | 1,510.52 |
| 2023-07-28 | 1,510.52 |
| 2023-07-27 | 1,510.52 |
| 2023-07-26 | 1,578.57 |
| 2023-07-25 | 1,578.57 |
| 2023-07-24 | 1,623.93 |
| 2023-07-21 | 1,601.25 |
| 2023-07-20 | 1,601.25 |
| 2023-07-19 | 1,646.62 |
| 2023-07-18 | 1,646.62 |
| 2023-07-14 | 1,533.20 |
| 2023-07-13 | 1,533.20 |
| 2023-07-12 | 1,533.20 |
| 2023-07-11 | 1,555.88 |
| 2023-07-10 | 1,555.88 |
| 2023-07-07 | 1,555.88 |
| 2023-07-06 | 1,578.57 |
| 2023-07-05 | 1,578.57 |
| 2023-07-04 | 1,623.93 |
| 2023-07-03 | 1,578.57 |
| 2023-06-30 | 1,578.57 |
| 2023-06-29 | 1,646.62 |
| 2023-06-28 | 1,782.72 |
| 2023-06-27 | 1,805.40 |
| 2023-06-26 | 1,782.72 |
| 2023-06-23 | 1,805.40 |
| 2023-06-21 | 1,828.08 |
| 2023-06-20 | 1,782.72 |
| 2023-06-19 | 1,782.72 |
| 2023-06-16 | 1,782.72 |
| 2023-06-15 | 1,760.03 |
| 2023-06-14 | 1,737.35 |
| 2023-06-13 | 1,737.35 |
| 2023-06-12 | 1,760.03 |
| 2023-06-09 | 1,782.72 |
| 2023-06-08 | 1,782.72 |
| 2023-06-07 | 1,782.72 |
| 2023-06-06 | 1,760.03 |
| 2023-06-05 | 1,782.72 |
| 2023-06-02 | 1,782.72 |
| 2023-06-01 | 1,760.03 |
| 2023-05-31 | 1,714.67 |
| 2023-05-30 | 1,714.67 |
| 2023-05-29 | 1,782.72 |
| 2023-05-25 | 1,782.72 |
| 2023-05-24 | 1,782.72 |
| 2023-05-23 | 1,805.40 |
| 2023-05-22 | 1,828.08 |
| 2023-05-19 | 1,850.77 |
| 2023-05-18 | 1,850.77 |
| 2023-05-17 | 1,828.08 |
| 2023-05-16 | 1,873.45 |
| 2023-05-15 | 1,873.45 |
| 2023-05-12 | 1,896.13 |
| 2023-05-11 | 1,873.45 |
| 2023-05-10 | 1,873.45 |
| 2023-05-09 | 1,918.82 |
| 2023-05-08 | 1,918.82 |
| 2023-05-05 | 1,873.45 |
| 2023-05-04 | 1,896.13 |
| 2023-05-03 | 1,941.50 |
| 2023-05-02 | 1,850.77 |
| 2023-04-28 | 1,850.77 |
| 2023-04-27 | 1,896.13 |
| 2023-04-26 | 1,873.45 |
| 2023-04-25 | 1,850.77 |
| 2023-04-24 | 1,873.45 |
| 2023-04-21 | 1,850.77 |
| 2023-04-20 | 1,873.45 |
| 2023-04-19 | 1,850.77 |
| 2023-04-18 | 1,873.45 |
| 2023-04-17 | 1,850.77 |
| 2023-04-14 | 1,850.77 |
| 2023-04-13 | 1,850.77 |
| 2023-04-12 | 1,850.77 |
| 2023-04-11 | 1,896.13 |
| 2023-04-06 | 1,896.13 |
| 2023-04-04 | 1,918.82 |
| 2023-04-03 | 1,873.45 |
| 2023-03-31 | 1,964.18 |
| 2023-03-30 | 2,009.55 |
| 2023-03-29 | 2,009.55 |
| 2023-03-28 | 1,964.18 |
| 2023-03-27 | 2,054.92 |
| 2023-03-24 | 2,032.23 |
| 2023-03-23 | 2,054.92 |
| 2023-03-22 | 2,122.97 |
| 2023-03-21 | 2,168.33 |
| 2023-03-20 | 2,100.28 |
| 2023-03-17 | 2,168.33 |
| 2023-03-16 | 2,145.65 |
| 2023-03-15 | 2,372.48 |
| 2023-03-14 | 2,259.07 |
| 2023-03-13 | 2,242.68 |
| 2023-03-10 | 2,242.68 |
| 2023-03-09 | 2,259.07 |
| 2023-03-08 | 2,259.07 |
| 2023-03-07 | 2,275.45 |
| 2023-03-06 | 2,275.45 |
| 2023-03-03 | 2,291.83 |
| 2023-03-02 | 2,193.54 |
| 2023-03-01 | 2,193.54 |
| 2023-02-28 | 2,144.39 |
| 2023-02-27 | 2,111.62 |
| 2023-02-24 | 2,193.54 |
| 2023-02-23 | 2,226.30 |
| 2023-02-22 | 2,242.68 |
| 2023-02-21 | 2,209.92 |
| 2023-02-20 | 2,209.92 |
| 2023-02-17 | 2,209.92 |
| 2023-02-16 | 2,226.30 |
| 2023-02-15 | 2,209.92 |
| 2023-02-14 | 2,193.54 |
| 2023-02-13 | 2,226.30 |
| 2023-02-10 | 2,242.68 |
| 2023-02-09 | 2,259.07 |
| 2023-02-08 | 2,275.45 |
| 2023-02-07 | 2,259.07 |
| 2023-02-06 | 2,242.68 |
| 2023-02-03 | 2,275.45 |
| 2023-02-02 | 2,259.07 |
| 2023-02-01 | 2,275.45 |
| 2023-01-31 | 2,259.07 |
| 2023-01-30 | 2,242.68 |
| 2023-01-27 | 2,259.07 |
| 2023-01-26 | 2,308.21 |
| 2023-01-20 | 2,275.45 |
| 2023-01-19 | 2,259.07 |
| 2023-01-18 | 2,242.68 |
| 2023-01-17 | 2,242.68 |
| 2023-01-16 | 2,275.45 |
| 2023-01-13 | 2,308.21 |
| 2023-01-12 | 2,275.45 |
| 2023-01-11 | 2,324.60 |
| 2023-01-10 | 2,324.60 |
| 2023-01-09 | 2,324.60 |
| 2023-01-06 | 2,308.21 |
| 2023-01-05 | 2,308.21 |
| 2023-01-04 | 2,308.21 |
| 2023-01-03 | 2,324.60 |
| 2022-12-30 | 2,324.60 |
| 2022-12-29 | 2,275.45 |
| 2022-12-28 | 2,275.45 |
| 2022-12-23 | 2,193.54 |
| 2022-12-22 | 2,144.39 |
| 2022-12-21 | 2,144.39 |
| 2022-12-20 | 2,144.39 |
| 2022-12-19 | 2,144.39 |
| 2022-12-16 | 2,144.39 |
| 2022-12-15 | 2,144.39 |
| 2022-12-14 | 2,144.39 |
| 2022-12-13 | 2,144.39 |
| 2022-12-12 | 2,128.01 |
| 2022-12-09 | 2,128.01 |
| 2022-12-08 | 2,111.62 |
| 2022-12-07 | 2,095.24 |
| 2022-12-06 | 2,111.62 |
| 2022-12-05 | 2,062.48 |
| 2022-12-02 | 2,062.48 |
| 2022-12-01 | 2,046.58 |
| 2022-11-30 | 1,951.17 |
| 2022-11-29 | 1,935.27 |
| 2022-11-28 | 1,919.37 |
| 2022-11-25 | 1,935.27 |
| 2022-11-24 | 1,935.27 |
| 2022-11-23 | 1,935.27 |
| 2022-11-22 | 2,014.78 |
| 2022-11-21 | 2,030.68 |
| 2022-11-18 | 2,014.78 |
| 2022-11-17 | 1,998.87 |
| 2022-11-16 | 1,998.87 |
| 2022-11-15 | 1,998.87 |
| 2022-11-14 | 1,951.17 |
| 2022-11-11 | 1,903.47 |
| 2022-11-10 | 1,903.47 |
| 2022-11-09 | 1,903.47 |
| 2022-11-08 | 1,887.57 |
| 2022-11-07 | 1,903.47 |
| 2022-11-04 | 1,903.47 |
| 2022-11-03 | 1,887.57 |
| 2022-11-02 | 1,887.57 |
| 2022-11-01 | 1,839.87 |
| 2022-10-31 | 1,792.17 |
| 2022-10-28 | 1,808.07 |
| 2022-10-27 | 1,792.17 |
| 2022-10-26 | 1,792.17 |
| 2022-10-25 | 1,808.07 |
| 2022-10-24 | 1,792.17 |
| 2022-10-21 | 1,855.77 |
| 2022-10-20 | 1,823.97 |
| 2022-10-19 | 1,808.07 |
| 2022-10-18 | 1,808.07 |
| 2022-10-17 | 1,808.07 |
| 2022-10-14 | 1,855.77 |
| 2022-10-13 | 1,839.87 |
| 2022-10-12 | 1,839.87 |
| 2022-10-11 | 1,823.97 |
| 2022-10-10 | 1,887.57 |
| 2022-10-07 | 1,951.17 |
| 2022-10-06 | 1,982.97 |
| 2022-10-05 | 1,967.07 |
| 2022-10-03 | 1,967.07 |
| 2022-09-30 | 1,967.07 |
| 2022-09-29 | 1,967.07 |
| 2022-09-28 | 1,967.07 |
| 2022-09-27 | 2,030.68 |
| 2022-09-26 | 2,030.68 |
| 2022-09-23 | 2,062.48 |
| 2022-09-22 | 2,062.48 |
| 2022-09-21 | 2,046.58 |
| 2022-09-20 | 2,062.48 |
| 2022-09-19 | 2,062.48 |
| 2022-09-16 | 2,078.38 |
| 2022-09-15 | 2,078.38 |
| 2022-09-14 | 2,046.58 |
| 2022-09-13 | 2,046.58 |
| 2022-09-09 | 2,046.58 |
| 2022-09-08 | 2,062.48 |
| 2022-09-07 | 2,046.58 |
| 2022-09-06 | 2,046.58 |
| 2022-09-05 | 2,094.28 |
| 2022-09-02 | 2,094.28 |
| 2022-09-01 | 2,094.28 |
| 2022-08-31 | 2,094.28 |
| 2022-08-30 | 2,078.38 |
| 2022-08-29 | 2,078.38 |
| 2022-08-26 | 2,078.38 |
| 2022-08-25 | 2,093.83 |
| 2022-08-24 | 2,093.83 |
| 2022-08-23 | 2,078.38 |
| 2022-08-22 | 2,078.38 |
| 2022-08-19 | 2,032.03 |
| 2022-08-18 | 2,062.93 |
| 2022-08-17 | 2,078.38 |
| 2022-08-16 | 2,078.38 |
| 2022-08-15 | 2,078.38 |
| 2022-08-12 | 2,047.48 |
| 2022-08-11 | 2,062.93 |
| 2022-08-10 | 2,062.93 |
| 2022-08-09 | 2,062.93 |
| 2022-08-08 | 2,062.93 |
| 2022-08-05 | 2,062.93 |
| 2022-08-04 | 2,062.93 |
| 2022-08-03 | 2,062.93 |
| 2022-08-02 | 2,047.48 |
| 2022-08-01 | 2,062.93 |
| 2022-07-29 | 2,078.38 |
| 2022-07-28 | 2,093.83 |
| 2022-07-27 | 2,078.38 |
| 2022-07-26 | 2,093.83 |
| 2022-07-25 | 2,093.83 |
| 2022-07-22 | 2,093.83 |
| 2022-07-21 | 2,078.38 |
| 2022-07-20 | 2,093.83 |
| 2022-07-19 | 2,093.83 |
| 2022-07-18 | 2,109.28 |
| 2022-07-15 | 2,109.28 |
| 2022-07-14 | 2,109.28 |
| 2022-07-13 | 2,124.73 |
| 2022-07-12 | 2,109.28 |
| 2022-07-11 | 2,124.73 |
| 2022-07-08 | 2,124.73 |
| 2022-07-07 | 2,109.28 |
| 2022-07-06 | 2,062.93 |
| 2022-07-05 | 2,062.93 |
| 2022-07-04 | 2,078.38 |
| 2022-06-30 | 2,093.83 |
| 2022-06-29 | 2,109.28 |
| 2022-06-28 | 2,155.62 |
| 2022-06-27 | 2,263.77 |
| 2022-06-24 | 2,201.97 |
| 2022-06-23 | 2,201.97 |
| 2022-06-22 | 2,186.52 |
| 2022-06-21 | 2,217.42 |
| 2022-06-20 | 2,201.97 |
| 2022-06-17 | 2,201.97 |
| 2022-06-16 | 2,201.97 |
| 2022-06-15 | 2,217.42 |
| 2022-06-14 | 2,186.52 |
| 2022-06-13 | 2,171.07 |
| 2022-06-10 | 2,201.97 |
| 2022-06-09 | 2,171.07 |
| 2022-06-08 | 2,186.52 |
| 2022-06-07 | 2,201.97 |
| 2022-06-06 | 2,201.97 |
| 2022-06-02 | 2,201.97 |
| 2022-06-01 | 2,201.97 |
| 2022-05-31 | 2,186.52 |
| 2022-05-30 | 2,155.62 |
| 2022-05-27 | 2,171.07 |
| 2022-05-26 | 2,140.18 |
| 2022-05-25 | 2,155.62 |
| 2022-05-24 | 2,140.18 |
| 2022-05-23 | 2,186.52 |
| 2022-05-20 | 2,155.62 |
| 2022-05-19 | 2,140.18 |
| 2022-05-18 | 2,155.62 |
| 2022-05-17 | 2,155.62 |
| 2022-05-16 | 2,171.07 |
| 2022-05-13 | 2,171.07 |
| 2022-05-12 | 2,155.62 |
| 2022-05-11 | 2,186.52 |
| 2022-05-10 | 2,155.62 |
| 2022-05-06 | 2,186.52 |
| 2022-05-05 | 2,186.52 |
| 2022-05-04 | 2,186.52 |
| 2022-05-03 | 2,186.52 |
| 2022-04-29 | 2,217.42 |
| 2022-04-28 | 2,201.97 |
| 2022-04-27 | 2,186.52 |
| 2022-04-26 | 2,201.97 |
| 2022-04-25 | 2,186.52 |
| 2022-04-22 | 2,217.42 |
| 2022-04-21 | 2,217.42 |
| 2022-04-20 | 2,217.42 |
| 2022-04-19 | 2,232.87 |
| 2022-04-14 | 2,217.42 |
| 2022-04-13 | 2,217.42 |
| 2022-04-12 | 2,217.42 |
| 2022-04-11 | 2,201.97 |
| 2022-04-08 | 2,232.87 |
| 2022-04-07 | 2,217.42 |
| 2022-04-06 | 2,217.42 |
| 2022-04-04 | 2,248.32 |
| 2022-04-01 | 2,232.87 |
| 2022-03-31 | 2,186.52 |
| 2022-03-30 | 2,186.52 |
| 2022-03-29 | 2,140.18 |
| 2022-03-28 | 2,140.18 |
| 2022-03-25 | 2,109.28 |
| 2022-03-24 | 2,124.73 |
| 2022-03-23 | 2,109.28 |
| 2022-03-22 | 2,109.28 |
| 2022-03-21 | 2,109.28 |
| 2022-03-18 | 2,124.73 |
| 2022-03-17 | 2,155.62 |
| 2022-03-16 | 2,155.62 |
| 2022-03-15 | 2,062.93 |
| 2022-03-14 | 2,186.52 |
| 2022-03-11 | 2,217.42 |
| 2022-03-10 | 2,248.32 |
| 2022-03-09 | 2,217.42 |
| 2022-03-08 | 2,263.77 |
| 2022-03-07 | 2,279.22 |
| 2022-03-04 | 2,294.67 |
| 2022-03-03 | 2,341.02 |
| 2022-03-02 | 2,294.67 |
| 2022-03-01 | 2,310.12 |
| 2022-02-28 | 2,263.77 |
| 2022-02-25 | 2,279.22 |
| 2022-02-24 | 2,294.67 |
| 2022-02-23 | 2,356.47 |
| 2022-02-22 | 2,356.47 |
| 2022-02-21 | 2,371.92 |
| 2022-02-18 | 2,356.47 |
| 2022-02-17 | 2,341.02 |
| 2022-02-16 | 2,356.47 |
| 2022-02-15 | 2,387.37 |
| 2022-02-14 | 2,402.82 |
| 2022-02-11 | 2,402.82 |
| 2022-02-10 | 2,402.82 |
| 2022-02-09 | 2,402.82 |
| 2022-02-08 | 2,371.92 |
| 2022-02-07 | 2,418.27 |
| 2022-02-04 | 2,356.47 |
| 2022-01-31 | 2,279.22 |
| 2022-01-28 | 2,232.87 |
| 2022-01-27 | 2,248.32 |
| 2022-01-26 | 2,294.67 |
| 2022-01-25 | 2,294.67 |
| 2022-01-24 | 2,279.22 |
| 2022-01-21 | 2,294.67 |
| 2022-01-20 | 2,279.22 |
| 2022-01-19 | 2,294.67 |
| 2022-01-18 | 2,294.67 |
| 2022-01-17 | 2,310.12 |
| 2022-01-14 | 2,325.57 |
| 2022-01-13 | 2,310.12 |
| 2022-01-12 | 2,325.57 |
| 2022-01-11 | 2,325.57 |
| 2022-01-10 | 2,325.57 |
| 2022-01-07 | 2,279.22 |
| 2022-01-06 | 2,248.32 |
| 2022-01-05 | 2,248.32 |
| 2022-01-04 | 2,263.77 |
| 2022-01-03 | 2,279.22 |
| 2021-12-31 | 2,310.12 |
| 2021-12-30 | 2,310.12 |
| 2021-12-29 | 2,310.12 |
| 2021-12-28 | 2,325.57 |
| 2021-12-24 | 2,341.02 |
| 2021-12-23 | 2,310.12 |
| 2021-12-22 | 2,310.12 |
| 2021-12-21 | 2,310.12 |
| 2021-12-20 | 2,263.77 |
| 2021-12-17 | 2,310.12 |
| 2021-12-16 | 2,310.12 |
| 2021-12-15 | 2,310.12 |
| 2021-12-14 | 2,341.02 |
| 2021-12-13 | 2,371.92 |
| 2021-12-10 | 2,387.37 |
| 2021-12-09 | 2,410.54 |
| 2021-12-08 | 2,395.60 |
| 2021-12-07 | 2,380.65 |
| 2021-12-06 | 2,350.77 |
| 2021-12-03 | 2,365.71 |
| 2021-12-02 | 2,380.65 |
| 2021-12-01 | 2,395.60 |
| 2021-11-30 | 2,335.82 |
| 2021-11-29 | 2,276.05 |
| 2021-11-26 | 2,290.99 |
| 2021-11-25 | 2,305.94 |
| 2021-11-24 | 2,276.05 |
| 2021-11-23 | 2,290.99 |
| 2021-11-22 | 2,276.05 |
| 2021-11-19 | 2,261.10 |
| 2021-11-18 | 2,290.99 |
| 2021-11-17 | 2,276.05 |
| 2021-11-16 | 2,276.05 |
| 2021-11-15 | 2,305.94 |
| 2021-11-12 | 2,305.94 |
| 2021-11-11 | 2,320.88 |
| 2021-11-10 | 2,231.22 |
| 2021-11-09 | 2,276.05 |
| 2021-11-08 | 2,261.10 |
| 2021-11-05 | 2,231.22 |
| 2021-11-04 | 2,276.05 |
| 2021-11-03 | 2,261.10 |
| 2021-11-02 | 2,261.10 |
| 2021-11-01 | 2,246.16 |
| 2021-10-29 | 2,261.10 |
| 2021-10-28 | 2,276.05 |
| 2021-10-27 | 2,276.05 |
| 2021-10-26 | 2,276.05 |
| 2021-10-25 | 2,290.99 |
| 2021-10-22 | 2,305.94 |
| 2021-10-21 | 2,305.94 |
| 2021-10-20 | 2,320.88 |
| 2021-10-19 | 2,320.88 |
| 2021-10-18 | 2,201.33 |
| 2021-10-15 | 2,111.67 |
| 2021-10-12 | 2,096.72 |
| 2021-10-11 | 2,111.67 |
| 2021-10-08 | 2,141.55 |
| 2021-10-07 | 2,141.55 |
| 2021-10-06 | 2,141.55 |
| 2021-10-05 | 2,126.61 |
| 2021-10-04 | 2,022.01 |
| 2021-09-30 | 2,096.72 |
| 2021-09-29 | 2,096.72 |
| 2021-09-28 | 2,126.61 |
| 2021-09-27 | 2,111.67 |
| 2021-09-24 | 2,126.61 |
| 2021-09-23 | 2,126.61 |
| 2021-09-21 | 2,141.55 |
| 2021-09-20 | 2,141.55 |
| 2021-09-17 | 2,186.39 |
| 2021-09-16 | 2,201.33 |
| 2021-09-15 | 2,216.27 |
| 2021-09-14 | 2,246.16 |
| 2021-09-13 | 2,246.16 |
| 2021-09-10 | 2,261.10 |
| 2021-09-09 | 2,246.16 |
| 2021-09-08 | 2,261.10 |
| 2021-09-07 | 2,276.05 |
| 2021-09-06 | 2,276.05 |
| 2021-09-03 | 2,290.99 |
| 2021-09-02 | 2,290.99 |
| 2021-09-01 | 2,305.94 |
| 2021-08-31 | 2,290.99 |
| 2021-08-30 | 2,261.10 |
| 2021-08-27 | 2,261.10 |
| 2021-08-26 | 2,261.10 |
| 2021-08-25 | 2,216.27 |
| 2021-08-24 | 2,187.68 |
| 2021-08-23 | 2,201.98 |
| 2021-08-20 | 2,173.38 |
| 2021-08-19 | 2,173.38 |
| 2021-08-18 | 2,216.27 |
| 2021-08-17 | 2,187.68 |
| 2021-08-16 | 2,230.57 |
| 2021-08-13 | 2,230.57 |
| 2021-08-12 | 2,259.17 |
| 2021-08-11 | 2,259.17 |
| 2021-08-10 | 2,259.17 |
| 2021-08-09 | 2,230.57 |
| 2021-08-06 | 2,216.27 |
| 2021-08-05 | 2,259.17 |
| 2021-08-04 | 2,259.17 |
| 2021-08-03 | 2,259.17 |
| 2021-08-02 | 2,259.17 |
| 2021-07-30 | 2,302.06 |
| 2021-07-29 | 2,273.47 |
| 2021-07-28 | 2,259.17 |
| 2021-07-27 | 2,144.78 |
| 2021-07-26 | 2,287.76 |
| 2021-07-23 | 2,330.66 |
| 2021-07-22 | 2,359.25 |
| 2021-07-21 | 2,344.96 |
| 2021-07-20 | 2,359.25 |
| 2021-07-19 | 2,373.55 |
| 2021-07-16 | 2,387.85 |
| 2021-07-15 | 2,416.44 |
| 2021-07-14 | 2,430.74 |
| 2021-07-13 | 2,445.04 |
| 2021-07-12 | 2,359.25 |
| 2021-07-09 | 2,402.15 |
| 2021-07-08 | 2,402.15 |
| 2021-07-07 | 2,445.04 |
| 2021-07-06 | 2,459.34 |
| 2021-07-05 | 2,445.04 |
| 2021-07-02 | 2,387.85 |
| 2021-06-30 | 2,387.85 |
| 2021-06-29 | 2,416.44 |
| 2021-06-28 | 2,445.04 |
| 2021-06-25 | 2,445.04 |
| 2021-06-24 | 2,445.04 |
| 2021-06-23 | 2,573.72 |
| 2021-06-22 | 2,545.13 |
| 2021-06-21 | 2,530.83 |
| 2021-06-18 | 2,430.74 |
| 2021-06-17 | 2,445.04 |
| 2021-06-16 | 2,445.04 |
| 2021-06-15 | 2,445.04 |
| 2021-06-11 | 2,445.04 |
| 2021-06-10 | 2,459.34 |
| 2021-06-09 | 2,473.64 |
| 2021-06-08 | 2,473.64 |
| 2021-06-07 | 2,473.64 |
| 2021-06-04 | 2,445.04 |
| 2021-06-03 | 2,473.64 |
| 2021-06-02 | 2,459.34 |
| 2021-06-01 | 2,473.64 |
| 2021-05-31 | 2,487.93 |
| 2021-05-28 | 2,502.23 |
| 2021-05-27 | 2,459.34 |
| 2021-05-26 | 2,445.04 |
| 2021-05-25 | 2,430.74 |
| 2021-05-24 | 2,344.96 |
| 2021-05-21 | 2,330.66 |
| 2021-05-20 | 2,373.55 |
| 2021-05-18 | 2,373.55 |
| 2021-05-17 | 2,316.36 |
| 2021-05-14 | 2,316.36 |
| 2021-05-13 | 2,330.66 |
| 2021-05-12 | 2,302.06 |
| 2021-05-11 | 2,302.06 |
| 2021-05-10 | 2,359.25 |
| 2021-05-07 | 2,387.85 |
| 2021-05-06 | 2,344.96 |
| 2021-05-05 | 2,387.85 |
| 2021-05-04 | 2,430.74 |
| 2021-05-03 | 2,445.04 |
| 2021-04-30 | 2,530.83 |
| 2021-04-29 | 2,402.15 |
| 2021-04-28 | 2,201.98 |
| 2021-04-27 | 2,187.68 |
| 2021-04-26 | 2,216.27 |
| 2021-04-23 | 2,216.27 |
| 2021-04-22 | 2,201.98 |
| 2021-04-21 | 2,230.57 |
| 2021-04-20 | 2,316.36 |
| 2021-04-19 | 2,030.40 |
| 2021-04-16 | 1,973.21 |
| 2021-04-15 | 1,987.51 |
| 2021-04-14 | 2,073.29 |
| 2021-04-13 | 2,044.70 |
| 2021-04-12 | 2,044.70 |
| 2021-04-09 | 2,059.00 |
| 2021-04-08 | 2,087.59 |
| 2021-04-07 | 2,059.00 |
| 2021-04-01 | 2,030.40 |
| 2021-03-31 | 2,044.70 |
| 2021-03-30 | 2,073.29 |
| 2021-03-29 | 2,059.00 |
| 2021-03-26 | 2,059.00 |
| 2021-03-25 | 2,030.40 |
| 2021-03-24 | 2,059.00 |
| 2021-03-23 | 2,087.59 |
| 2021-03-22 | 2,087.59 |
| 2021-03-19 | 2,044.70 |
| 2021-03-18 | 2,101.89 |
| 2021-03-17 | 2,030.40 |
| 2021-03-16 | 2,059.00 |
| 2021-03-15 | 2,044.70 |
| 2021-03-12 | 2,044.70 |
| 2021-03-11 | 2,087.59 |
| 2021-03-10 | 2,030.40 |
| 2021-03-09 | 2,001.80 |
| 2021-03-08 | 2,030.40 |
| 2021-03-05 | 2,144.78 |
| 2021-03-04 | 2,001.80 |
| 2021-03-03 | 1,973.21 |
| 2021-03-02 | 1,958.91 |
| 2021-03-01 | 1,973.21 |
| 2021-02-26 | 1,944.61 |
| 2021-02-25 | 2,030.40 |
| 2021-02-24 | 1,973.21 |
| 2021-02-23 | 2,087.59 |
| 2021-02-22 | 2,101.89 |
| 2021-02-19 | 2,216.27 |
| 2021-02-18 | 2,130.49 |
| 2021-02-17 | 2,273.47 |
| 2021-02-16 | 2,373.55 |
| 2021-02-11 | 2,387.85 |
| 2021-02-10 | 2,402.15 |
| 2021-02-09 | 2,402.15 |
| 2021-02-08 | 2,473.64 |
| 2021-02-05 | 2,287.76 |
| 2021-02-04 | 2,602.32 |
| 2021-02-03 | 2,502.23 |
| 2021-02-02 | 2,073.29 |
| 2021-02-01 | 1,644.35 |
| 2021-01-29 | 1,472.78 |
| 2021-01-28 | 1,458.48 |
| 2021-01-27 | 1,487.08 |
| 2021-01-26 | 1,458.48 |
| 2021-01-25 | 1,472.78 |
| 2021-01-22 | 1,472.78 |
| 2021-01-21 | 1,472.78 |
| 2021-01-20 | 1,501.37 |
| 2021-01-19 | 1,501.37 |
| 2021-01-18 | 1,487.08 |
| 2021-01-15 | 1,487.08 |
| 2021-01-14 | 1,487.08 |
| 2021-01-13 | 1,515.67 |
| 2021-01-12 | 1,515.67 |
| 2021-01-11 | 1,501.37 |
| 2021-01-08 | 1,487.08 |
| 2021-01-07 | 1,487.08 |
| 2021-01-06 | 1,487.08 |
| 2021-01-05 | 1,501.37 |
| 2021-01-04 | 1,522.82 |
| 2020-12-31 | 1,536.57 |
| 2020-12-30 | 1,536.57 |
| 2020-12-29 | 1,509.07 |
| 2020-12-28 | 1,522.82 |
| 2020-12-24 | 1,509.07 |
| 2020-12-23 | 1,495.32 |
| 2020-12-22 | 1,522.82 |
| 2020-12-21 | 1,522.82 |
| 2020-12-18 | 1,522.82 |
| 2020-12-17 | 1,509.07 |
| 2020-12-16 | 1,522.82 |
| 2020-12-15 | 1,536.57 |
| 2020-12-14 | 1,536.57 |
| 2020-12-11 | 1,522.82 |
| 2020-12-10 | 1,522.82 |
| 2020-12-09 | 1,536.57 |
| 2020-12-08 | 1,522.82 |
| 2020-12-07 | 1,536.57 |
| 2020-12-04 | 1,536.57 |
| 2020-12-03 | 1,522.82 |
| 2020-12-02 | 1,522.82 |
| 2020-12-01 | 1,522.82 |
| 2020-11-30 | 1,522.82 |
| 2020-11-27 | 1,522.82 |
| 2020-11-26 | 1,536.57 |
| 2020-11-25 | 1,536.57 |
| 2020-11-24 | 1,536.57 |
| 2020-11-23 | 1,550.33 |
| 2020-11-20 | 1,522.82 |
| 2020-11-19 | 1,454.06 |
| 2020-11-18 | 1,440.30 |
| 2020-11-17 | 1,426.55 |
| 2020-11-16 | 1,412.80 |
| 2020-11-13 | 1,385.29 |
| 2020-11-12 | 1,399.05 |
| 2020-11-11 | 1,399.05 |
| 2020-11-10 | 1,385.29 |
| 2020-11-09 | 1,371.54 |
| 2020-11-06 | 1,357.79 |
| 2020-11-05 | 1,344.04 |
| 2020-11-04 | 1,344.04 |
| 2020-11-03 | 1,357.79 |
| 2020-11-02 | 1,344.04 |
| 2020-10-30 | 1,330.28 |
| 2020-10-29 | 1,357.79 |
| 2020-10-28 | 1,357.79 |
| 2020-10-27 | 1,385.29 |
| 2020-10-23 | 1,385.29 |
| 2020-10-22 | 1,371.54 |
| 2020-10-21 | 1,399.05 |
| 2020-10-20 | 1,371.54 |
| 2020-10-19 | 1,371.54 |
| 2020-10-16 | 1,357.79 |
| 2020-10-15 | 1,330.28 |
| 2020-10-14 | 1,357.79 |
| 2020-10-12 | 1,357.79 |
| 2020-10-09 | 1,316.53 |
| 2020-10-08 | 1,316.53 |
| 2020-10-07 | 1,330.28 |
| 2020-10-06 | 1,316.53 |
| 2020-10-05 | 1,330.28 |
| 2020-09-30 | 1,330.28 |
| 2020-09-29 | 1,316.53 |
| 2020-09-28 | 1,330.28 |
| 2020-09-25 | 1,316.53 |
| 2020-09-24 | 1,330.28 |
| 2020-09-23 | 1,330.28 |
| 2020-09-22 | 1,344.04 |
| 2020-09-21 | 1,344.04 |
| 2020-09-18 | 1,357.79 |
| 2020-09-17 | 1,357.79 |
| 2020-09-16 | 1,344.04 |
| 2020-09-15 | 1,357.79 |
| 2020-09-14 | 1,385.29 |
| 2020-09-11 | 1,357.79 |
| 2020-09-10 | 1,371.54 |
| 2020-09-09 | 1,371.54 |
| 2020-09-08 | 1,385.29 |
| 2020-09-07 | 1,399.05 |
| 2020-09-04 | 1,371.54 |
| 2020-09-03 | 1,357.79 |
| 2020-09-02 | 1,385.29 |
| 2020-09-01 | 1,385.29 |
| 2020-08-31 | 1,399.05 |
| 2020-08-28 | 1,412.20 |
| 2020-08-27 | 1,385.90 |
| 2020-08-26 | 1,399.05 |
| 2020-08-25 | 1,399.05 |
| 2020-08-24 | 1,385.90 |
| 2020-08-21 | 1,399.05 |
| 2020-08-20 | 1,399.05 |
| 2020-08-19 | 1,385.90 |
| 2020-08-18 | 1,385.90 |
| 2020-08-17 | 1,385.90 |
| 2020-08-14 | 1,385.90 |
| 2020-08-13 | 1,385.90 |
| 2020-08-12 | 1,385.90 |
| 2020-08-11 | 1,372.75 |
| 2020-08-10 | 1,372.75 |
| 2020-08-07 | 1,359.60 |
| 2020-08-06 | 1,385.90 |
| 2020-08-05 | 1,385.90 |
| 2020-08-04 | 1,372.75 |
| 2020-08-03 | 1,385.90 |
| 2020-07-31 | 1,359.60 |
| 2020-07-30 | 1,346.45 |
| 2020-07-29 | 1,333.30 |
| 2020-07-28 | 1,333.30 |
| 2020-07-27 | 1,333.30 |
| 2020-07-24 | 1,333.30 |
| 2020-07-23 | 1,372.75 |
| 2020-07-22 | 1,372.75 |
| 2020-07-21 | 1,372.75 |
| 2020-07-20 | 1,372.75 |
| 2020-07-17 | 1,359.60 |
| 2020-07-16 | 1,333.30 |
| 2020-07-15 | 1,385.90 |
| 2020-07-14 | 1,399.05 |
| 2020-07-13 | 1,438.50 |
| 2020-07-10 | 1,399.05 |
| 2020-07-09 | 1,399.05 |
| 2020-07-08 | 1,307.00 |
| 2020-07-07 | 1,293.85 |
| 2020-07-06 | 1,293.85 |
| 2020-07-03 | 1,293.85 |
| 2020-07-02 | 1,293.85 |
| 2020-06-30 | 1,280.70 |
| 2020-06-29 | 1,280.70 |
| 2020-06-26 | 1,293.85 |
| 2020-06-24 | 1,293.85 |
| 2020-06-23 | 1,293.85 |
| 2020-06-22 | 1,307.00 |
| 2020-06-19 | 1,307.00 |
| 2020-06-18 | 1,293.85 |
| 2020-06-17 | 1,307.00 |
| 2020-06-16 | 1,280.70 |
| 2020-06-15 | 1,241.25 |
| 2020-06-12 | 1,228.10 |
| 2020-06-11 | 1,228.10 |
| 2020-06-10 | 1,241.25 |
| 2020-06-09 | 1,241.25 |
| 2020-06-08 | 1,241.25 |
| 2020-06-05 | 1,228.10 |
| 2020-06-04 | 1,214.95 |
| 2020-06-03 | 1,214.95 |
| 2020-06-02 | 1,214.95 |
| 2020-06-01 | 1,228.10 |
| 2020-05-29 | 1,201.80 |
| 2020-05-28 | 1,201.80 |
| 2020-05-27 | 1,201.80 |
| 2020-05-26 | 1,214.95 |
| 2020-05-25 | 1,201.80 |
| 2020-05-22 | 1,201.80 |
| 2020-05-21 | 1,254.40 |
| 2020-05-20 | 1,228.10 |
| 2020-05-19 | 1,254.40 |
| 2020-05-18 | 1,254.40 |
| 2020-05-15 | 1,254.40 |
| 2020-05-14 | 1,241.25 |
| 2020-05-13 | 1,254.40 |
| 2020-05-12 | 1,267.55 |
| 2020-05-11 | 1,267.55 |
| 2020-05-08 | 1,254.40 |
| 2020-05-07 | 1,267.55 |
| 2020-05-06 | 1,267.55 |
| 2020-05-05 | 1,254.40 |
| 2020-05-04 | 1,267.55 |
| 2020-04-29 | 1,293.85 |
| 2020-04-28 | 1,254.40 |
| 2020-04-27 | 1,254.40 |
| 2020-04-24 | 1,254.40 |
| 2020-04-23 | 1,254.40 |
| 2020-04-22 | 1,254.40 |
| 2020-04-21 | 1,254.40 |
| 2020-04-20 | 1,254.40 |
| 2020-04-17 | 1,280.70 |
| 2020-04-16 | 1,254.40 |
| 2020-04-15 | 1,280.70 |
| 2020-04-14 | 1,293.85 |
| 2020-04-09 | 1,267.55 |
| 2020-04-08 | 1,254.40 |
| 2020-04-07 | 1,254.40 |
| 2020-04-06 | 1,254.40 |
| 2020-04-03 | 1,254.40 |
| 2020-04-02 | 1,228.10 |
| 2020-04-01 | 1,241.25 |
| 2020-03-31 | 1,254.40 |
| 2020-03-30 | 1,241.25 |
| 2020-03-27 | 1,254.40 |
| 2020-03-26 | 1,241.25 |
| 2020-03-25 | 1,241.25 |
| 2020-03-24 | 1,214.95 |
| 2020-03-23 | 1,188.65 |
| 2020-03-20 | 1,214.95 |
| 2020-03-19 | 1,109.76 |
| 2020-03-18 | 1,188.65 |
| 2020-03-17 | 1,214.95 |
| 2020-03-16 | 1,214.95 |
| 2020-03-13 | 1,307.00 |
| 2020-03-12 | 1,346.45 |
| 2020-03-11 | 1,385.90 |
| 2020-03-10 | 1,385.90 |
| 2020-03-09 | 1,372.75 |
| 2020-03-06 | 1,425.35 |
| 2020-03-05 | 1,438.50 |
| 2020-03-04 | 1,438.50 |
| 2020-03-03 | 1,399.05 |
| 2020-03-02 | 1,399.05 |
| 2020-02-28 | 1,399.05 |
| 2020-02-27 | 1,412.20 |
| 2020-02-26 | 1,412.20 |
| 2020-02-25 | 1,399.05 |
| 2020-02-24 | 1,412.20 |
| 2020-02-21 | 1,438.50 |
| 2020-02-20 | 1,438.50 |
| 2020-02-19 | 1,438.50 |
| 2020-02-18 | 1,438.50 |
| 2020-02-17 | 1,464.79 |
| 2020-02-14 | 1,451.64 |
| 2020-02-13 | 1,451.64 |
| 2020-02-12 | 1,438.50 |
| 2020-02-11 | 1,412.20 |
| 2020-02-10 | 1,399.05 |
| 2020-02-07 | 1,412.20 |
| 2020-02-06 | 1,412.20 |
| 2020-02-05 | 1,385.90 |
| 2020-02-04 | 1,372.75 |
| 2020-02-03 | 1,359.60 |
| 2020-01-31 | 1,359.60 |
| 2020-01-30 | 1,359.60 |
| 2020-01-29 | 1,399.05 |
| 2020-01-24 | 1,451.64 |
| 2020-01-23 | 1,438.50 |
| 2020-01-22 | 1,477.94 |
| 2020-01-21 | 1,464.79 |
| 2020-01-20 | 1,504.24 |
| 2020-01-17 | 1,504.24 |
| 2020-01-16 | 1,477.94 |
| 2020-01-15 | 1,504.24 |
| 2020-01-14 | 1,491.09 |
| 2020-01-13 | 1,491.09 |
| 2020-01-10 | 1,504.24 |
| 2020-01-09 | 1,504.24 |
| 2020-01-08 | 1,504.24 |
| 2020-01-07 | 1,504.24 |
| 2020-01-06 | 1,504.24 |
| 2020-01-03 | 1,504.24 |
| 2020-01-02 | 1,504.24 |
| 2019-12-31 | 1,530.54 |
| 2019-12-30 | 1,543.69 |
| 2019-12-27 | 1,491.09 |
| 2019-12-24 | 1,438.50 |
| 2019-12-23 | 1,438.50 |
| 2019-12-20 | 1,425.35 |
| 2019-12-19 | 1,425.35 |
| 2019-12-18 | 1,425.35 |
| 2019-12-17 | 1,425.35 |
| 2019-12-16 | 1,425.35 |
| 2019-12-13 | 1,438.50 |
| 2019-12-12 | 1,399.05 |
| 2019-12-11 | 1,399.05 |
| 2019-12-10 | 1,399.05 |
| 2019-12-09 | 1,412.20 |
| 2019-12-06 | 1,424.90 |
| 2019-12-05 | 1,399.49 |
| 2019-12-04 | 1,386.78 |
| 2019-12-03 | 1,386.78 |
| 2019-12-02 | 1,399.49 |
| 2019-11-29 | 1,399.49 |
| 2019-11-28 | 1,399.49 |
| 2019-11-27 | 1,386.78 |
| 2019-11-26 | 1,361.37 |
| 2019-11-25 | 1,386.78 |
| 2019-11-22 | 1,348.66 |
| 2019-11-21 | 1,310.54 |
| 2019-11-20 | 1,335.95 |
| 2019-11-19 | 1,335.95 |
| 2019-11-18 | 1,335.95 |
| 2019-11-15 | 1,323.24 |
| 2019-11-14 | 1,348.66 |
| 2019-11-13 | 1,348.66 |
| 2019-11-12 | 1,374.07 |
| 2019-11-11 | 1,374.07 |
| 2019-11-08 | 1,361.37 |
| 2019-11-07 | 1,374.07 |
| 2019-11-06 | 1,374.07 |
| 2019-11-05 | 1,361.37 |
| 2019-11-04 | 1,361.37 |
| 2019-11-01 | 1,323.24 |
| 2019-10-31 | 1,310.54 |
| 2019-10-30 | 1,285.12 |
| 2019-10-29 | 1,272.41 |
| 2019-10-28 | 1,272.41 |
| 2019-10-25 | 1,272.41 |
| 2019-10-24 | 1,272.41 |
| 2019-10-23 | 1,272.41 |
| 2019-10-22 | 1,297.83 |
| 2019-10-21 | 1,285.12 |
| 2019-10-18 | 1,247.00 |
| 2019-10-17 | 1,234.29 |
| 2019-10-16 | 1,234.29 |
| 2019-10-15 | 1,221.58 |
| 2019-10-14 | 1,196.17 |
| 2019-10-11 | 1,183.46 |
| 2019-10-10 | 1,170.75 |
| 2019-10-09 | 1,170.75 |
| 2019-10-08 | 1,183.46 |
| 2019-10-04 | 1,196.17 |
| 2019-10-03 | 1,170.75 |
| 2019-10-02 | 1,183.46 |
| 2019-09-30 | 1,196.17 |
| 2019-09-27 | 1,183.46 |
| 2019-09-26 | 1,196.17 |
| 2019-09-25 | 1,170.75 |
| 2019-09-24 | 1,208.88 |
| 2019-09-23 | 1,196.17 |
| 2019-09-20 | 1,196.17 |
| 2019-09-19 | 1,208.88 |
| 2019-09-18 | 1,208.88 |
| 2019-09-17 | 1,208.88 |
| 2019-09-16 | 1,208.88 |
| 2019-09-13 | 1,221.58 |
| 2019-09-12 | 1,221.58 |
| 2019-09-11 | 1,221.58 |
| 2019-09-10 | 1,208.88 |
| 2019-09-09 | 1,221.58 |
| 2019-09-06 | 1,221.58 |
| 2019-09-05 | 1,208.88 |
| 2019-09-04 | 1,208.88 |
| 2019-09-03 | 1,170.75 |
| 2019-09-02 | 1,196.17 |
| 2019-08-30 | 1,196.17 |
| 2019-08-29 | 1,196.17 |
| 2019-08-28 | 1,208.88 |
| 2019-08-27 | 1,196.17 |
| 2019-08-26 | 1,183.46 |
| 2019-08-23 | 1,219.78 |
| 2019-08-22 | 1,195.57 |
| 2019-08-21 | 1,207.68 |
| 2019-08-20 | 1,183.46 |
| 2019-08-19 | 1,195.57 |
| 2019-08-16 | 1,147.14 |
| 2019-08-15 | 1,147.14 |
| 2019-08-14 | 1,147.14 |
| 2019-08-13 | 1,122.92 |
| 2019-08-12 | 1,171.35 |
| 2019-08-09 | 1,195.57 |
| 2019-08-08 | 1,183.46 |
| 2019-08-07 | 1,171.35 |
| 2019-08-06 | 1,171.35 |
| 2019-08-05 | 1,183.46 |
| 2019-08-02 | 1,231.89 |
| 2019-08-01 | 1,256.11 |
| 2019-07-31 | 1,280.33 |
| 2019-07-30 | 1,292.43 |
| 2019-07-29 | 1,292.43 |
| 2019-07-26 | 1,316.65 |
| 2019-07-25 | 1,316.65 |
| 2019-07-24 | 1,316.65 |
| 2019-07-23 | 1,328.76 |
| 2019-07-22 | 1,316.65 |
| 2019-07-19 | 1,365.08 |
| 2019-07-18 | 1,352.97 |
| 2019-07-17 | 1,365.08 |
| 2019-07-16 | 1,377.19 |
| 2019-07-15 | 1,316.65 |
| 2019-07-12 | 1,292.43 |
| 2019-07-11 | 1,316.65 |
| 2019-07-10 | 1,304.54 |
| 2019-07-09 | 1,280.33 |
| 2019-07-08 | 1,268.22 |
| 2019-07-05 | 1,292.43 |
| 2019-07-04 | 1,280.33 |
| 2019-07-03 | 1,256.11 |
| 2019-07-02 | 1,268.22 |
| 2019-06-28 | 1,268.22 |
| 2019-06-27 | 1,280.33 |
| 2019-06-26 | 1,280.33 |
| 2019-06-25 | 1,256.11 |
| 2019-06-24 | 1,231.89 |
| 2019-06-21 | 1,219.78 |
| 2019-06-20 | 1,256.11 |
| 2019-06-19 | 1,268.22 |
| 2019-06-18 | 1,231.89 |
| 2019-06-17 | 1,231.89 |
| 2019-06-14 | 1,231.89 |
| 2019-06-13 | 1,244.00 |
| 2019-06-12 | 1,244.00 |
| 2019-06-11 | 1,244.00 |
| 2019-06-10 | 1,256.11 |
| 2019-06-06 | 1,231.89 |
| 2019-06-05 | 1,219.78 |
| 2019-06-04 | 1,207.68 |
| 2019-06-03 | 1,231.89 |
| 2019-05-31 | 1,280.33 |
| 2019-05-30 | 1,268.22 |
| 2019-05-29 | 1,280.33 |
| 2019-05-28 | 1,280.33 |
| 2019-05-27 | 1,280.33 |
| 2019-05-24 | 1,280.33 |
| 2019-05-23 | 1,280.33 |
| 2019-05-22 | 1,292.43 |
| 2019-05-21 | 1,280.33 |
| 2019-05-20 | 1,280.33 |
| 2019-05-17 | 1,304.54 |
| 2019-05-16 | 1,292.43 |
| 2019-05-15 | 1,292.43 |
| 2019-05-14 | 1,280.33 |
| 2019-05-10 | 1,292.43 |
| 2019-05-09 | 1,268.22 |
| 2019-05-08 | 1,292.43 |
| 2019-05-07 | 1,304.54 |
| 2019-05-06 | 1,292.43 |
| 2019-05-03 | 1,328.76 |
| 2019-05-02 | 1,316.65 |
| 2019-04-30 | 1,316.65 |
| 2019-04-29 | 1,328.76 |
| 2019-04-26 | 1,340.87 |
| 2019-04-25 | 1,340.87 |
| 2019-04-24 | 1,340.87 |
| 2019-04-23 | 1,340.87 |
| 2019-04-18 | 1,340.87 |
| 2019-04-17 | 1,352.97 |
| 2019-04-16 | 1,352.97 |
| 2019-04-15 | 1,365.08 |
| 2019-04-12 | 1,352.97 |
| 2019-04-11 | 1,365.08 |
| 2019-04-10 | 1,352.97 |
| 2019-04-09 | 1,365.08 |
| 2019-04-08 | 1,352.97 |
| 2019-04-04 | 1,365.08 |
| 2019-04-03 | 1,389.30 |
| 2019-04-02 | 1,389.30 |
| 2019-04-01 | 1,389.30 |
| 2019-03-29 | 1,352.97 |
| 2019-03-28 | 1,352.97 |
| 2019-03-27 | 1,365.08 |
| 2019-03-26 | 1,328.76 |
| 2019-03-25 | 1,316.65 |
| 2019-03-22 | 1,328.76 |
| 2019-03-21 | 1,340.87 |
| 2019-03-20 | 1,316.65 |
| 2019-03-19 | 1,328.76 |
| 2019-03-18 | 1,328.76 |
| 2019-03-15 | 1,340.87 |
| 2019-03-14 | 1,340.87 |
| 2019-03-13 | 1,377.19 |
| 2019-03-12 | 1,340.87 |
| 2019-03-11 | 1,340.87 |
| 2019-03-08 | 1,328.76 |
| 2019-03-07 | 1,340.87 |
| 2019-03-06 | 1,340.87 |
| 2019-03-05 | 1,352.97 |
| 2019-03-04 | 1,377.19 |
| 2019-03-01 | 1,328.76 |
| 2019-02-28 | 1,280.33 |
| 2019-02-27 | 1,280.33 |
| 2019-02-26 | 1,292.43 |
| 2019-02-25 | 1,292.43 |
| 2019-02-22 | 1,280.33 |
| 2019-02-21 | 1,280.33 |
| 2019-02-20 | 1,256.11 |
| 2019-02-19 | 1,256.11 |
| 2019-02-18 | 1,256.11 |
| 2019-02-15 | 1,244.00 |
| 2019-02-14 | 1,256.11 |
| 2019-02-13 | 1,244.00 |
| 2019-02-12 | 1,244.00 |
| 2019-02-11 | 1,244.00 |
| 2019-02-08 | 1,219.78 |
| 2019-02-04 | 1,171.35 |
| 2019-02-01 | 1,159.24 |
| 2019-01-31 | 1,159.24 |
| 2019-01-30 | 1,183.46 |
| 2019-01-29 | 1,159.24 |
| 2019-01-28 | 1,171.35 |
| 2019-01-25 | 1,171.35 |
| 2019-01-24 | 1,159.24 |
| 2019-01-23 | 1,159.24 |
| 2019-01-22 | 1,159.24 |
| 2019-01-21 | 1,159.24 |
| 2019-01-18 | 1,171.35 |
| 2019-01-17 | 1,147.14 |
| 2019-01-16 | 1,147.14 |
| 2019-01-15 | 1,135.03 |
| 2019-01-14 | 1,147.14 |
| 2019-01-11 | 1,147.14 |
| 2019-01-10 | 1,159.24 |
| 2019-01-09 | 1,159.24 |
| 2019-01-08 | 1,159.24 |
| 2019-01-07 | 1,159.24 |
| 2019-01-04 | 1,159.24 |
| 2019-01-03 | 1,147.14 |
| 2019-01-02 | 1,171.35 |
| 2018-12-31 | 1,171.35 |
| 2018-12-28 | 1,159.24 |
| 2018-12-27 | 1,147.14 |
| 2018-12-24 | 1,171.35 |
| 2018-12-21 | 1,183.46 |
| 2018-12-20 | 1,171.35 |
| 2018-12-19 | 1,159.24 |
| 2018-12-18 | 1,195.57 |
| 2018-12-17 | 1,195.57 |
| 2018-12-14 | 1,195.57 |
| 2018-12-13 | 1,207.68 |
| 2018-12-12 | 1,195.57 |
| 2018-12-11 | 1,183.46 |
| 2018-12-10 | 1,183.46 |
| 2018-12-07 | 1,207.01 |
| 2018-12-06 | 1,195.24 |
| 2018-12-05 | 1,218.79 |
| 2018-12-04 | 1,230.56 |
| 2018-12-03 | 1,207.01 |
| 2018-11-30 | 1,183.46 |
| 2018-11-29 | 1,183.46 |
| 2018-11-28 | 1,195.24 |
| 2018-11-27 | 1,171.69 |
| 2018-11-26 | 1,159.91 |
| 2018-11-23 | 1,136.36 |
| 2018-11-22 | 1,136.36 |
| 2018-11-21 | 1,136.36 |
| 2018-11-20 | 1,112.81 |
| 2018-11-19 | 1,101.04 |
| 2018-11-16 | 1,089.26 |
| 2018-11-15 | 1,101.04 |
| 2018-11-14 | 1,089.26 |
| 2018-11-13 | 1,065.71 |
| 2018-11-12 | 1,053.94 |
| 2018-11-09 | 1,030.39 |
| 2018-11-08 | 1,018.61 |
| 2018-11-07 | 1,018.61 |
| 2018-11-06 | 1,018.61 |
| 2018-11-05 | 1,018.61 |
| 2018-11-02 | 1,030.39 |
| 2018-11-01 | 1,018.61 |
| 2018-10-31 | 1,006.84 |
| 2018-10-30 | 1,018.61 |
| 2018-10-29 | 1,018.61 |
| 2018-10-26 | 1,018.61 |
| 2018-10-25 | 1,018.61 |
| 2018-10-24 | 1,053.94 |
| 2018-10-23 | 1,030.39 |
| 2018-10-22 | 1,042.16 |
| 2018-10-19 | 995.06 |
| 2018-10-18 | 1,006.84 |
| 2018-10-16 | 1,006.84 |
| 2018-10-15 | 1,006.84 |
| 2018-10-12 | 1,042.16 |
| 2018-10-11 | 1,053.94 |
| 2018-10-10 | 1,065.71 |
| 2018-10-09 | 1,077.49 |
| 2018-10-08 | 1,065.71 |
| 2018-10-05 | 1,077.49 |
| 2018-10-04 | 1,065.71 |
| 2018-10-03 | 1,077.49 |
| 2018-10-02 | 1,077.49 |
| 2018-09-28 | 1,089.26 |
| 2018-09-27 | 1,089.26 |
| 2018-09-26 | 1,089.26 |
| 2018-09-24 | 1,089.26 |
| 2018-09-21 | 1,101.04 |
| 2018-09-20 | 1,101.04 |
| 2018-09-19 | 1,101.04 |
| 2018-09-18 | 1,089.26 |
| 2018-09-17 | 1,089.26 |
| 2018-09-14 | 1,101.04 |
| 2018-09-13 | 1,101.04 |
| 2018-09-12 | 1,101.04 |
| 2018-09-11 | 1,089.26 |
| 2018-09-10 | 1,124.59 |
| 2018-09-07 | 1,112.81 |
| 2018-09-06 | 1,124.59 |
| 2018-09-05 | 1,112.81 |
| 2018-09-04 | 1,101.04 |
| 2018-09-03 | 1,124.59 |
| 2018-08-31 | 1,148.14 |
| 2018-08-30 | 1,171.69 |
| 2018-08-29 | 1,195.24 |
| 2018-08-28 | 1,207.01 |
| 2018-08-27 | 1,186.40 |
| 2018-08-24 | 1,186.40 |
| 2018-08-23 | 1,186.40 |
| 2018-08-22 | 1,186.40 |
| 2018-08-21 | 1,197.69 |
| 2018-08-20 | 1,186.40 |
| 2018-08-17 | 1,175.12 |
| 2018-08-16 | 1,186.40 |
| 2018-08-15 | 1,186.40 |
| 2018-08-14 | 1,186.40 |
| 2018-08-13 | 1,197.69 |
| 2018-08-10 | 1,208.97 |
| 2018-08-09 | 1,175.12 |
| 2018-08-08 | 1,197.69 |
| 2018-08-07 | 1,186.40 |
| 2018-08-06 | 1,186.40 |
| 2018-08-03 | 1,186.40 |
| 2018-08-02 | 1,186.40 |
| 2018-08-01 | 1,186.40 |
| 2018-07-31 | 1,175.12 |
| 2018-07-30 | 1,186.40 |
| 2018-07-27 | 1,186.40 |
| 2018-07-26 | 1,197.69 |
| 2018-07-25 | 1,186.40 |
| 2018-07-24 | 1,186.40 |
| 2018-07-23 | 1,186.40 |
| 2018-07-20 | 1,186.40 |
| 2018-07-19 | 1,197.69 |
| 2018-07-18 | 1,208.97 |
| 2018-07-17 | 1,197.69 |
| 2018-07-16 | 1,197.69 |
| 2018-07-13 | 1,197.69 |
| 2018-07-12 | 1,208.97 |
| 2018-07-11 | 1,231.54 |
| 2018-07-10 | 1,231.54 |
| 2018-07-09 | 1,208.97 |
| 2018-07-06 | 1,208.97 |
| 2018-07-05 | 1,220.26 |
| 2018-07-04 | 1,220.26 |
| 2018-07-03 | 1,220.26 |
| 2018-06-29 | 1,220.26 |
| 2018-06-28 | 1,208.97 |
| 2018-06-27 | 1,175.12 |
| 2018-06-26 | 1,186.40 |
| 2018-06-25 | 1,208.97 |
| 2018-06-22 | 1,220.26 |
| 2018-06-21 | 1,231.54 |
| 2018-06-20 | 1,231.54 |
| 2018-06-19 | 1,208.97 |
| 2018-06-15 | 1,242.83 |
| 2018-06-14 | 1,242.83 |
| 2018-06-13 | 1,242.83 |
| 2018-06-12 | 1,242.83 |
| 2018-06-11 | 1,254.11 |
| 2018-06-08 | 1,231.54 |
| 2018-06-07 | 1,220.26 |
| 2018-06-06 | 1,231.54 |
| 2018-06-05 | 1,231.54 |
| 2018-06-04 | 1,231.54 |
| 2018-06-01 | 1,231.54 |
| 2018-05-31 | 1,242.83 |
| 2018-05-30 | 1,231.54 |
| 2018-05-29 | 1,254.11 |
| 2018-05-28 | 1,254.11 |
| 2018-05-25 | 1,254.11 |
| 2018-05-24 | 1,254.11 |
| 2018-05-23 | 1,254.11 |
| 2018-05-21 | 1,265.39 |
| 2018-05-18 | 1,254.11 |
| 2018-05-17 | 1,254.11 |
| 2018-05-16 | 1,231.54 |
| 2018-05-15 | 1,231.54 |
| 2018-05-14 | 1,231.54 |
| 2018-05-11 | 1,231.54 |
| 2018-05-10 | 1,231.54 |
| 2018-05-09 | 1,231.54 |
| 2018-05-08 | 1,231.54 |
| 2018-05-07 | 1,220.26 |
| 2018-05-04 | 1,220.26 |
| 2018-05-03 | 1,208.97 |
| 2018-05-02 | 1,208.97 |
| 2018-04-30 | 1,220.26 |
| 2018-04-27 | 1,208.97 |
| 2018-04-26 | 1,197.69 |
| 2018-04-25 | 1,208.97 |
| 2018-04-24 | 1,208.97 |
| 2018-04-23 | 1,197.69 |
| 2018-04-20 | 1,197.69 |
| 2018-04-19 | 1,197.69 |
| 2018-04-18 | 1,197.69 |
| 2018-04-17 | 1,197.69 |
| 2018-04-16 | 1,186.40 |
| 2018-04-13 | 1,208.97 |
| 2018-04-12 | 1,208.97 |
| 2018-04-11 | 1,220.26 |
| 2018-04-10 | 1,208.97 |
| 2018-04-09 | 1,208.97 |
| 2018-04-06 | 1,220.26 |
| 2018-04-04 | 1,208.97 |
| 2018-04-03 | 1,220.26 |
| 2018-03-29 | 1,220.26 |
| 2018-03-28 | 1,208.97 |
| 2018-03-27 | 1,242.83 |
| 2018-03-26 | 1,220.26 |
| 2018-03-23 | 1,242.83 |
| 2018-03-22 | 1,276.68 |
| 2018-03-21 | 1,276.68 |
| 2018-03-20 | 1,287.96 |
| 2018-03-19 | 1,287.96 |
| 2018-03-16 | 1,265.39 |
| 2018-03-15 | 1,276.68 |
| 2018-03-14 | 1,276.68 |
| 2018-03-13 | 1,276.68 |
| 2018-03-12 | 1,276.68 |
| 2018-03-09 | 1,259.19 |
| 2018-03-08 | 1,270.24 |
| 2018-03-07 | 1,270.24 |
| 2018-03-06 | 1,270.24 |
| 2018-03-05 | 1,259.19 |
| 2018-03-02 | 1,270.24 |
| 2018-03-01 | 1,270.24 |
| 2018-02-28 | 1,259.19 |
| 2018-02-27 | 1,281.29 |
| 2018-02-26 | 1,303.39 |
| 2018-02-23 | 1,292.34 |
| 2018-02-22 | 1,281.29 |
| 2018-02-21 | 1,303.39 |
| 2018-02-20 | 1,292.34 |
| 2018-02-15 | 1,270.24 |
| 2018-02-14 | 1,259.19 |
| 2018-02-13 | 1,270.24 |
| 2018-02-12 | 1,214.99 |
| 2018-02-09 | 1,226.04 |
| 2018-02-08 | 1,248.14 |
| 2018-02-07 | 1,248.14 |
| 2018-02-06 | 1,281.29 |
| 2018-02-05 | 1,325.49 |
| 2018-02-02 | 1,336.54 |
| 2018-02-01 | 1,314.44 |
| 2018-01-31 | 1,314.44 |
| 2018-01-30 | 1,325.49 |
| 2018-01-29 | 1,325.49 |
| 2018-01-26 | 1,336.54 |
| 2018-01-25 | 1,336.54 |
| 2018-01-24 | 1,336.54 |
| 2018-01-23 | 1,336.54 |
| 2018-01-22 | 1,347.59 |
| 2018-01-19 | 1,325.49 |
| 2018-01-18 | 1,325.49 |
| 2018-01-17 | 1,303.39 |
| 2018-01-16 | 1,292.34 |
| 2018-01-15 | 1,226.04 |
| 2018-01-12 | 1,203.94 |
| 2018-01-11 | 1,203.94 |
| 2018-01-10 | 1,192.89 |
| 2018-01-09 | 1,181.84 |
| 2018-01-08 | 1,214.99 |
| 2018-01-05 | 1,170.79 |
| 2018-01-04 | 1,170.79 |
| 2018-01-03 | 1,159.73 |
| 2018-01-02 | 1,170.79 |
| 2017-12-29 | 1,170.79 |
| 2017-12-28 | 1,170.79 |
| 2017-12-27 | 1,159.73 |
| 2017-12-22 | 1,170.79 |
| 2017-12-21 | 1,159.73 |
| 2017-12-20 | 1,159.73 |
| 2017-12-19 | 1,181.84 |
| 2017-12-18 | 1,181.84 |
| 2017-12-15 | 1,181.84 |
| 2017-12-14 | 1,181.84 |
| 2017-12-13 | 1,181.84 |
| 2017-12-12 | 1,170.79 |
| 2017-12-11 | 1,181.84 |
| 2017-12-08 | 1,159.73 |
| 2017-12-07 | 1,142.05 |
| 2017-12-06 | 1,142.05 |
| 2017-12-05 | 1,174.74 |
| 2017-12-04 | 1,185.64 |
| 2017-12-01 | 1,196.53 |
| 2017-11-30 | 1,174.74 |
| 2017-11-29 | 1,152.95 |
| 2017-11-28 | 1,142.05 |
| 2017-11-27 | 1,131.16 |
| 2017-11-24 | 1,152.95 |
| 2017-11-23 | 1,131.16 |
| 2017-11-22 | 1,131.16 |
| 2017-11-21 | 1,131.16 |
| 2017-11-20 | 1,142.05 |
| 2017-11-17 | 1,142.05 |
| 2017-11-16 | 1,152.95 |
| 2017-11-15 | 1,163.84 |
| 2017-11-14 | 1,185.64 |
| 2017-11-13 | 1,174.74 |
| 2017-11-10 | 1,185.64 |
| 2017-11-09 | 1,196.53 |
| 2017-11-08 | 1,218.32 |
| 2017-11-07 | 1,174.74 |
| 2017-11-06 | 1,174.74 |
| 2017-11-03 | 1,185.64 |
| 2017-11-02 | 1,185.64 |
| 2017-11-01 | 1,196.53 |
| 2017-10-31 | 1,131.16 |
| 2017-10-30 | 1,131.16 |
| 2017-10-27 | 1,142.05 |
| 2017-10-26 | 1,163.84 |
| 2017-10-25 | 1,163.84 |
| 2017-10-24 | 1,163.84 |
| 2017-10-23 | 1,163.84 |
| 2017-10-20 | 1,185.64 |
| 2017-10-19 | 1,174.74 |
| 2017-10-18 | 1,174.74 |
| 2017-10-17 | 1,174.74 |
| 2017-10-16 | 1,174.74 |
| 2017-10-13 | 1,174.74 |
| 2017-10-12 | 1,185.64 |
| 2017-10-11 | 1,185.64 |
| 2017-10-10 | 1,196.53 |
| 2017-10-09 | 1,196.53 |
| 2017-10-06 | 1,196.53 |
| 2017-10-04 | 1,207.43 |
| 2017-10-03 | 1,207.43 |
| 2017-09-29 | 1,196.53 |
| 2017-09-28 | 1,185.64 |
| 2017-09-27 | 1,196.53 |
| 2017-09-26 | 1,196.53 |
| 2017-09-25 | 1,185.64 |
| 2017-09-22 | 1,218.32 |
| 2017-09-21 | 1,240.11 |
| 2017-09-20 | 1,251.01 |
| 2017-09-19 | 1,251.01 |
| 2017-09-18 | 1,272.80 |
| 2017-09-15 | 1,272.80 |
| 2017-09-14 | 1,261.90 |
| 2017-09-13 | 1,251.01 |
| 2017-09-12 | 1,261.90 |
| 2017-09-11 | 1,218.32 |
| 2017-09-08 | 1,174.74 |
| 2017-09-07 | 1,163.84 |
| 2017-09-06 | 1,185.64 |
| 2017-09-05 | 1,196.53 |
| 2017-09-04 | 1,185.64 |
| 2017-09-01 | 1,196.53 |
| 2017-08-31 | 1,196.53 |
| 2017-08-30 | 1,196.53 |
| 2017-08-29 | 1,196.53 |
| 2017-08-28 | 1,216.14 |
| 2017-08-25 | 1,247.48 |
| 2017-08-24 | 1,226.59 |
| 2017-08-22 | 1,237.03 |
| 2017-08-21 | 1,216.14 |
| 2017-08-18 | 1,205.70 |
| 2017-08-17 | 1,143.02 |
| 2017-08-16 | 1,111.69 |
| 2017-08-15 | 1,122.13 |
| 2017-08-14 | 1,132.58 |
| 2017-08-11 | 1,101.24 |
| 2017-08-10 | 1,111.69 |
| 2017-08-09 | 1,101.24 |
| 2017-08-08 | 1,163.91 |
| 2017-08-07 | 1,184.81 |
| 2017-08-04 | 1,195.25 |
| 2017-08-03 | 1,195.25 |
| 2017-08-02 | 1,184.81 |
| 2017-08-01 | 1,195.25 |
| 2017-07-31 | 1,184.81 |
| 2017-07-28 | 1,184.81 |
| 2017-07-27 | 1,174.36 |
| 2017-07-26 | 1,195.25 |
| 2017-07-25 | 1,205.70 |
| 2017-07-24 | 1,195.25 |
| 2017-07-21 | 1,216.14 |
| 2017-07-20 | 1,237.03 |
| 2017-07-19 | 1,247.48 |
| 2017-07-18 | 1,247.48 |
| 2017-07-17 | 1,257.92 |
| 2017-07-14 | 1,257.92 |
| 2017-07-13 | 1,257.92 |
| 2017-07-12 | 1,268.37 |
| 2017-07-11 | 1,278.82 |
| 2017-07-10 | 1,268.37 |
| 2017-07-07 | 1,268.37 |
| 2017-07-06 | 1,237.03 |
| 2017-07-05 | 1,205.70 |
| 2017-07-04 | 1,184.81 |
| 2017-07-03 | 1,205.70 |
| 2017-06-30 | 1,216.14 |
| 2017-06-29 | 1,237.03 |
| 2017-06-28 | 1,237.03 |
| 2017-06-27 | 1,247.48 |
| 2017-06-26 | 1,268.37 |
| 2017-06-23 | 1,174.36 |
| 2017-06-22 | 1,174.36 |
| 2017-06-21 | 1,184.81 |
| 2017-06-20 | 1,174.36 |
| 2017-06-19 | 1,174.36 |
| 2017-06-16 | 1,163.91 |
| 2017-06-15 | 1,174.36 |
| 2017-06-14 | 1,184.81 |
| 2017-06-13 | 1,153.47 |
| 2017-06-12 | 1,111.69 |
| 2017-06-09 | 1,163.91 |
| 2017-06-08 | 1,184.81 |
| 2017-06-07 | 1,195.25 |
| 2017-06-06 | 1,195.25 |
| 2017-06-05 | 1,205.70 |
| 2017-06-02 | 1,226.59 |
| 2017-06-01 | 1,195.25 |
| 2017-05-31 | 1,195.25 |
| 2017-05-29 | 1,226.59 |
| 2017-05-26 | 1,216.14 |
| 2017-05-25 | 1,205.70 |
| 2017-05-24 | 1,466.84 |
| 2017-05-23 | 1,383.27 |
| 2017-05-22 | 1,351.93 |
| 2017-05-19 | 1,331.04 |
| 2017-05-18 | 1,268.37 |
| 2017-05-17 | 1,257.92 |
| 2017-05-16 | 1,278.82 |
| 2017-05-15 | 1,216.14 |
| 2017-05-12 | 1,205.70 |
| 2017-05-11 | 1,205.70 |
| 2017-05-10 | 1,205.70 |
| 2017-05-09 | 1,153.47 |
| 2017-05-08 | 1,090.80 |
| 2017-05-05 | 1,101.24 |
| 2017-05-04 | 1,101.24 |
| 2017-05-02 | 1,101.24 |
| 2017-04-28 | 1,069.90 |
| 2017-04-27 | 986.34 |
| 2017-04-26 | 986.34 |
| 2017-04-25 | 975.89 |
| 2017-04-24 | 975.89 |
| 2017-04-21 | 975.89 |
| 2017-04-20 | 996.78 |
| 2017-04-19 | 986.34 |
| 2017-04-18 | 986.34 |
| 2017-04-13 | 996.78 |
| 2017-04-12 | 986.34 |
| 2017-04-11 | 996.78 |
| 2017-04-10 | 1,007.23 |
| 2017-04-07 | 913.22 |
| 2017-04-06 | 902.77 |
| 2017-04-05 | 913.22 |
| 2017-04-03 | 881.88 |
| 2017-03-31 | 860.99 |
| 2017-03-30 | 829.66 |
| 2017-03-29 | 850.55 |
| 2017-03-28 | 871.44 |
| 2017-03-27 | 871.44 |
| 2017-03-24 | 902.77 |
| 2017-03-23 | 923.67 |
| 2017-03-22 | 892.33 |
| 2017-03-21 | 892.33 |
| 2017-03-20 | 902.77 |
| 2017-03-17 | 923.67 |
| 2017-03-16 | 881.88 |
| 2017-03-15 | 881.88 |
| 2017-03-14 | 871.44 |
| 2017-03-13 | 871.44 |
| 2017-03-10 | 850.55 |
| 2017-03-09 | 850.55 |
| 2017-03-08 | 871.44 |
| 2017-03-07 | 829.66 |
| 2017-03-06 | 902.77 |
| 2017-03-03 | 860.99 |
| 2017-03-02 | 787.87 |
| 2017-03-01 | 787.87 |
| 2017-02-28 | 746.09 |
| 2017-02-27 | 746.09 |
| 2017-02-24 | 756.54 |
| 2017-02-23 | 756.54 |
| 2017-02-22 | 756.54 |
| 2017-02-21 | 735.65 |
| 2017-02-20 | 746.09 |
| 2017-02-17 | 735.65 |
| 2017-02-16 | 735.65 |
| 2017-02-15 | 735.65 |
| 2017-02-14 | 725.20 |
| 2017-02-13 | 746.09 |
| 2017-02-10 | 725.20 |
| 2017-02-09 | 735.65 |
| 2017-02-08 | 756.54 |
| 2017-02-07 | 746.09 |
| 2017-02-06 | 746.09 |
| 2017-02-03 | 756.54 |
| 2017-02-02 | 714.75 |
| 2017-02-01 | 693.86 |
| 2017-01-27 | 693.86 |
| 2017-01-26 | 714.75 |
| 2017-01-25 | 704.31 |
| 2017-01-24 | 714.75 |
| 2017-01-23 | 662.53 |
| 2017-01-20 | 662.53 |
| 2017-01-19 | 662.53 |
| 2017-01-18 | 652.08 |
| 2017-01-17 | 652.08 |
| 2017-01-16 | 620.74 |
| 2017-01-13 | 620.74 |
| 2017-01-12 | 631.19 |
| 2017-01-11 | 631.19 |
| 2017-01-10 | 641.64 |
| 2017-01-09 | 631.19 |
| 2017-01-06 | 652.08 |
| 2017-01-05 | 672.97 |
| 2017-01-04 | 641.64 |
| 2017-01-03 | 620.74 |
| 2016-12-30 | 610.30 |
| 2016-12-29 | 610.30 |
| 2016-12-28 | 610.30 |
| 2016-12-23 | 599.85 |
| 2016-12-22 | 610.30 |
| 2016-12-21 | 610.30 |
| 2016-12-20 | 610.30 |
| 2016-12-19 | 610.30 |
| 2016-12-16 | 599.85 |
| 2016-12-15 | 599.85 |
| 2016-12-14 | 599.85 |
| 2016-12-13 | 610.30 |
| 2016-12-12 | 610.30 |
| 2016-12-09 | 610.30 |
| 2016-12-08 | 617.61 |
| 2016-12-07 | 607.36 |
| 2016-12-06 | 617.61 |
| 2016-12-05 | 597.11 |
| 2016-12-02 | 586.86 |
| 2016-12-01 | 586.86 |
| 2016-11-30 | 617.61 |
| 2016-11-29 | 617.61 |
| 2016-11-28 | 627.86 |
| 2016-11-25 | 617.61 |
| 2016-11-24 | 607.36 |
| 2016-11-23 | 617.61 |
| 2016-11-22 | 617.61 |
| 2016-11-21 | 597.11 |
| 2016-11-18 | 586.86 |
| 2016-11-17 | 586.86 |
| 2016-11-16 | 607.36 |
| 2016-11-15 | 586.86 |
| 2016-11-14 | 576.60 |
| 2016-11-11 | 586.86 |
| 2016-11-10 | 586.86 |
| 2016-11-09 | 586.86 |
| 2016-11-08 | 586.86 |
| 2016-11-07 | 586.86 |
| 2016-11-04 | 586.86 |
| 2016-11-03 | 597.11 |
| 2016-11-02 | 597.11 |
| 2016-11-01 | 607.36 |
| 2016-10-31 | 607.36 |
| 2016-10-28 | 597.11 |
| 2016-10-27 | 617.61 |
| 2016-10-26 | 607.36 |
| 2016-10-25 | 607.36 |
| 2016-10-24 | 576.60 |
| 2016-10-20 | 545.85 |
| 2016-10-19 | 525.35 |
| 2016-10-18 | 535.60 |
| 2016-10-17 | 525.35 |
| 2016-10-14 | 535.60 |
| 2016-10-13 | 535.60 |
| 2016-10-12 | 535.60 |
| 2016-10-11 | 545.85 |
| 2016-10-07 | 556.10 |
| 2016-10-06 | 556.10 |
| 2016-10-05 | 576.60 |
| 2016-10-04 | 566.35 |
| 2016-10-03 | 556.10 |
| 2016-09-30 | 535.60 |
| 2016-09-29 | 545.85 |
| 2016-09-28 | 556.10 |
| 2016-09-27 | 556.10 |
| 2016-09-26 | 556.10 |
| 2016-09-23 | 576.60 |
| 2016-09-22 | 586.86 |
| 2016-09-21 | 576.60 |
| 2016-09-20 | 576.60 |
| 2016-09-19 | 566.35 |
| 2016-09-15 | 586.86 |
| 2016-09-14 | 535.60 |
| 2016-09-13 | 525.35 |
| 2016-09-12 | 535.60 |
| 2016-09-09 | 556.10 |
| 2016-09-08 | 556.10 |
| 2016-09-07 | 576.60 |
| 2016-09-06 | 515.09 |
| 2016-09-05 | 504.84 |
| 2016-09-02 | 515.09 |
| 2016-09-01 | 484.34 |
| 2016-08-31 | 504.84 |
| 2016-08-30 | 535.60 |
| 2016-08-29 | 538.16 |
| 2016-08-26 | 547.98 |
| 2016-08-25 | 538.16 |
| 2016-08-24 | 547.98 |
| 2016-08-23 | 557.80 |
| 2016-08-22 | 557.80 |
| 2016-08-19 | 567.61 |
| 2016-08-18 | 577.43 |
| 2016-08-17 | 567.61 |
| 2016-08-16 | 567.61 |
| 2016-08-15 | 577.43 |
| 2016-08-12 | 557.80 |
| 2016-08-11 | 587.25 |
| 2016-08-10 | 606.89 |
| 2016-08-09 | 606.89 |
| 2016-08-08 | 626.52 |
| 2016-08-05 | 616.70 |
| 2016-08-04 | 606.89 |
| 2016-08-03 | 567.61 |
| 2016-08-01 | 587.25 |
| 2016-07-29 | 567.61 |
| 2016-07-28 | 646.16 |
| 2016-07-27 | 675.61 |
| 2016-07-26 | 636.34 |
| 2016-07-25 | 646.16 |
| 2016-07-22 | 655.98 |
| 2016-07-21 | 626.52 |
| 2016-07-20 | 646.16 |
| 2016-07-19 | 567.61 |
| 2016-07-18 | 557.80 |
| 2016-07-15 | 557.80 |
| 2016-07-14 | 557.80 |
| 2016-07-13 | 547.98 |
| 2016-07-12 | 567.61 |
| 2016-07-11 | 547.98 |
| 2016-07-08 | 577.43 |
| 2016-07-07 | 557.80 |
| 2016-07-06 | 508.71 |
| 2016-07-05 | 498.89 |
| 2016-07-04 | 518.53 |
| 2016-06-30 | 439.98 |
| 2016-06-29 | 439.98 |
| 2016-06-28 | 449.80 |
| 2016-06-27 | 410.53 |
| 2016-06-24 | 385.98 |
| 2016-06-23 | 385.98 |
| 2016-06-22 | 381.08 |
| 2016-06-21 | 381.08 |
| 2016-06-20 | 381.08 |
| 2016-06-17 | 376.17 |
| 2016-06-16 | 376.17 |
| 2016-06-15 | 381.08 |
| 2016-06-14 | 376.17 |
| 2016-06-13 | 371.26 |
| 2016-06-10 | 381.08 |
| 2016-06-08 | 390.89 |
| 2016-06-07 | 385.98 |
| 2016-06-06 | 381.08 |
| 2016-06-03 | 381.08 |
| 2016-06-02 | 371.26 |
| 2016-06-01 | 376.17 |
| 2016-05-31 | 371.26 |
| 2016-05-30 | 366.35 |
| 2016-05-27 | 361.44 |
| 2016-05-26 | 356.53 |
| 2016-05-25 | 361.44 |
| 2016-05-24 | 351.62 |
| 2016-05-23 | 366.35 |
| 2016-05-20 | 371.26 |
| 2016-05-19 | 366.35 |
| 2016-05-18 | 371.26 |
| 2016-05-17 | 371.26 |
| 2016-05-16 | 371.26 |
| 2016-05-13 | 366.35 |
| 2016-05-12 | 376.17 |
| 2016-05-11 | 390.89 |
| 2016-05-10 | 381.08 |
| 2016-05-09 | 385.98 |
| 2016-05-06 | 381.08 |
| 2016-05-05 | 385.98 |
| 2016-05-04 | 400.71 |
| 2016-05-03 | 410.53 |
| 2016-04-29 | 385.98 |
| 2016-04-28 | 390.89 |
| 2016-04-27 | 371.26 |
| 2016-04-26 | 376.17 |
| 2016-04-25 | 366.35 |
| 2016-04-22 | 376.17 |
| 2016-04-21 | 376.17 |
| 2016-04-20 | 371.26 |
| 2016-04-19 | 376.17 |
| 2016-04-18 | 366.35 |
| 2016-04-15 | 381.08 |
| 2016-04-14 | 376.17 |
| 2016-04-13 | 376.17 |
| 2016-04-12 | 371.26 |
| 2016-04-11 | 361.44 |
| 2016-04-08 | 346.71 |
| 2016-04-07 | 341.80 |
| 2016-04-06 | 336.89 |
| 2016-04-05 | 336.89 |
| 2016-04-01 | 351.62 |
| 2016-03-31 | 371.26 |
| 2016-03-30 | 381.08 |
| 2016-03-29 | 381.08 |
| 2016-03-24 | 366.35 |
| 2016-03-23 | 381.08 |
| 2016-03-22 | 336.89 |
| 2016-03-21 | 331.99 |
| 2016-03-18 | 331.99 |
| 2016-03-17 | 331.99 |
| 2016-03-16 | 327.08 |
| 2016-03-15 | 327.08 |
| 2016-03-14 | 331.99 |
| 2016-03-11 | 322.17 |
| 2016-03-10 | 317.26 |
| 2016-03-09 | 322.17 |
| 2016-03-08 | 312.35 |
| 2016-03-07 | 317.26 |
| 2016-03-04 | 331.99 |
| 2016-03-03 | 331.99 |
| 2016-03-02 | 336.89 |
| 2016-03-01 | 322.17 |
| 2016-02-29 | 336.89 |
| 2016-02-26 | 302.53 |
| 2016-02-25 | 258.35 |
| 2016-02-24 | 268.17 |
| 2016-02-23 | 277.99 |
| 2016-02-22 | 282.90 |
| 2016-02-19 | 287.81 |
| 2016-02-18 | 277.99 |
| 2016-02-17 | 273.08 |
| 2016-02-16 | 273.08 |
| 2016-02-15 | 263.26 |
| 2016-02-12 | 243.63 |
| 2016-02-11 | 253.44 |
| 2016-02-05 | 263.26 |
| 2016-02-04 | 263.26 |
| 2016-02-03 | 268.17 |
| 2016-02-02 | 277.99 |
| 2016-02-01 | 282.90 |
| 2016-01-29 | 263.26 |
| 2016-01-28 | 233.81 |
| 2016-01-27 | 238.72 |
| 2016-01-26 | 228.90 |
| 2016-01-25 | 243.63 |
| 2016-01-22 | 253.44 |
| 2016-01-21 | 263.26 |
| 2016-01-20 | 277.99 |
| 2016-01-19 | 297.62 |
| 2016-01-18 | 287.81 |
| 2016-01-15 | 297.62 |
| 2016-01-14 | 297.62 |
| 2016-01-13 | 307.44 |
| 2016-01-12 | 302.53 |
| 2016-01-11 | 312.35 |
| 2016-01-08 | 327.08 |
| 2016-01-07 | 331.99 |
| 2016-01-06 | 385.98 |
| 2016-01-05 | 381.08 |
| 2016-01-04 | 371.26 |
| 2015-12-31 | 376.17 |
| 2015-12-30 | 400.71 |
| 2015-12-29 | 400.71 |
| 2015-12-28 | 331.99 |
| 2015-12-24 | 341.80 |
| 2015-12-23 | 327.08 |
| 2015-12-22 | 312.35 |
| 2015-12-21 | 282.90 |
| 2015-12-18 | 268.17 |
| 2015-12-17 | 277.99 |
| 2015-12-16 | 277.99 |
| 2015-12-15 | 277.99 |
| 2015-12-14 | 273.08 |
| 2015-12-11 | 277.99 |
| 2015-12-10 | 282.90 |
| 2015-12-09 | 292.71 |
| 2015-12-08 | 300.08 |
| 2015-12-07 | 314.54 |
| 2015-12-04 | 319.36 |
| 2015-12-03 | 304.90 |
| 2015-12-02 | 290.44 |
| 2015-12-01 | 295.26 |
| 2015-11-30 | 300.08 |
| 2015-11-27 | 304.90 |
| 2015-11-26 | 309.72 |
| 2015-11-25 | 324.18 |
| 2015-11-24 | 295.26 |
| 2015-11-23 | 290.44 |
| 2015-11-20 | 295.26 |
| 2015-11-19 | 290.44 |
| 2015-11-18 | 290.44 |
| 2015-11-17 | 300.08 |
| 2015-11-16 | 300.08 |
| 2015-11-13 | 309.72 |
| 2015-11-12 | 309.72 |
| 2015-11-11 | 295.26 |
| 2015-11-10 | 285.62 |
| 2015-11-09 | 290.44 |
| 2015-11-06 | 285.62 |
| 2015-11-05 | 290.44 |
| 2015-11-04 | 203.67 |
| 2015-11-03 | 198.85 |
| 2015-11-02 | 203.67 |
| 2015-10-30 | 208.49 |
| 2015-10-29 | 203.67 |
| 2015-10-28 | 198.85 |
| 2015-10-27 | 203.67 |
| 2015-10-26 | 208.49 |
| 2015-10-23 | 208.49 |
| 2015-10-22 | 208.49 |
| 2015-10-20 | 208.49 |
| 2015-10-19 | 203.67 |
| 2015-10-16 | 213.31 |
| 2015-10-15 | 213.31 |
| 2015-10-14 | 213.31 |
| 2015-10-13 | 213.31 |
| 2015-10-12 | 218.13 |
| 2015-10-09 | 218.13 |
| 2015-10-08 | 213.31 |
| 2015-10-07 | 218.13 |
| 2015-10-06 | 213.31 |
| 2015-10-05 | 213.31 |
| 2015-10-02 | 218.13 |
| 2015-09-30 | 208.49 |
| 2015-09-29 | 213.31 |
| 2015-09-25 | 218.13 |
| 2015-09-24 | 213.31 |
| 2015-09-23 | 208.49 |
| 2015-09-22 | 218.13 |
| 2015-09-21 | 213.31 |
| 2015-09-18 | 213.31 |
| 2015-09-17 | 218.13 |
| 2015-09-16 | 222.95 |
| 2015-09-15 | 208.49 |
| 2015-09-14 | 208.49 |
| 2015-09-11 | 208.49 |
| 2015-09-10 | 222.95 |
| 2015-09-09 | 227.77 |
| 2015-09-08 | 218.13 |
| 2015-09-07 | 208.49 |
| 2015-09-04 | 208.49 |
| 2015-09-02 | 208.49 |
| 2015-09-01 | 208.49 |
| 2015-08-31 | 205.60 |
| 2015-08-28 | 214.46 |
| 2015-08-27 | 210.03 |
| 2015-08-26 | 192.31 |
| 2015-08-25 | 192.31 |
| 2015-08-24 | 187.89 |
| 2015-08-21 | 210.03 |
| 2015-08-20 | 223.32 |
| 2015-08-19 | 223.32 |
| 2015-08-18 | 232.18 |
| 2015-08-17 | 241.03 |
| 2015-08-14 | 241.03 |
| 2015-08-13 | 236.60 |
| 2015-08-12 | 232.18 |
| 2015-08-11 | 245.46 |
| 2015-08-10 | 249.89 |
| 2015-08-07 | 241.03 |
| 2015-08-06 | 249.89 |
| 2015-08-05 | 249.89 |
| 2015-08-04 | 241.03 |
| 2015-08-03 | 236.60 |
| 2015-07-31 | 241.03 |
| 2015-07-30 | 241.03 |
| 2015-07-29 | 249.89 |
| 2015-07-28 | 241.03 |
| 2015-07-27 | 245.46 |
| 2015-07-24 | 258.75 |
| 2015-07-23 | 236.60 |
| 2015-07-22 | 236.60 |
| 2015-07-21 | 241.03 |
| 2015-07-20 | 245.46 |
| 2015-07-17 | 241.03 |
| 2015-07-16 | 227.75 |
| 2015-07-15 | 223.32 |
| 2015-07-14 | 245.46 |
| 2015-07-13 | 236.60 |
| 2015-07-10 | 214.46 |
| 2015-07-09 | 205.60 |
| 2015-07-08 | 161.31 |
| 2015-07-07 | 192.31 |
| 2015-07-06 | 205.60 |
| 2015-07-03 | 254.32 |
| 2015-07-02 | 285.32 |
| 2015-06-30 | 289.75 |
| 2015-06-29 | 303.04 |
| 2015-06-26 | 307.47 |
| 2015-06-25 | 307.47 |
| 2015-06-24 | 316.33 |
| 2015-06-23 | 311.90 |
| 2015-06-22 | 294.18 |
| 2015-06-19 | 294.18 |
| 2015-06-18 | 285.32 |
| 2015-06-17 | 285.32 |
| 2015-06-16 | 289.75 |
| 2015-06-15 | 289.75 |
| 2015-06-12 | 289.75 |
| 2015-06-11 | 289.75 |
| 2015-06-10 | 285.32 |
| 2015-06-09 | 276.47 |
| 2015-06-08 | 307.47 |
| 2015-06-05 | 289.75 |
| 2015-06-04 | 307.47 |
| 2015-06-03 | 311.90 |
| 2015-06-02 | 267.61 |
| 2015-06-01 | 276.47 |
| 2015-05-29 | 267.61 |
| 2015-05-28 | 263.18 |
| 2015-05-27 | 272.04 |
| 2015-05-26 | 280.89 |
| 2015-05-22 | 285.32 |
| 2015-05-21 | 285.32 |
| 2015-05-20 | 272.04 |
| 2015-05-19 | 258.75 |
| 2015-05-18 | 254.32 |
| 2015-05-15 | 254.32 |
| 2015-05-14 | 254.32 |
| 2015-05-13 | 258.75 |
| 2015-05-12 | 245.46 |
| 2015-05-11 | 245.46 |
| 2015-05-08 | 236.60 |
| 2015-05-07 | 227.75 |
| 2015-05-06 | 241.03 |
| 2015-05-05 | 241.03 |
| 2015-05-04 | 254.32 |
| 2015-04-30 | 245.46 |
| 2015-04-29 | 254.32 |
| 2015-04-28 | 254.32 |
| 2015-04-27 | 245.46 |
| 2015-04-24 | 241.03 |
| 2015-04-23 | 249.89 |
| 2015-04-22 | 241.03 |
| 2015-04-21 | 245.46 |
| 2015-04-20 | 249.89 |
| 2015-04-17 | 280.89 |
| 2015-04-16 | 227.75 |
| 2015-04-15 | 218.89 |
| 2015-04-14 | 210.03 |
| 2015-04-13 | 210.03 |
| 2015-04-10 | 210.03 |
| 2015-04-09 | 196.74 |
| 2015-04-08 | 210.03 |
| 2015-04-02 | 183.46 |
| 2015-04-01 | 187.89 |
| 2015-03-31 | 187.89 |
| 2015-03-30 | 179.03 |
| 2015-03-27 | 179.03 |
| 2015-03-26 | 183.46 |
| 2015-03-25 | 187.89 |
| 2015-03-24 | 170.17 |
| 2015-03-23 | 174.60 |
| 2015-03-20 | 179.03 |
| 2015-03-19 | 174.60 |
| 2015-03-18 | 174.60 |
| 2015-03-17 | 179.03 |
| 2015-03-16 | 170.17 |
| 2015-03-13 | 170.17 |
| 2015-03-12 | 174.60 |
| 2015-03-11 | 179.03 |
| 2015-03-10 | 179.03 |
| 2015-03-09 | 187.89 |
| 2015-03-06 | 179.03 |
| 2015-03-05 | 179.03 |
| 2015-03-04 | 174.60 |
| 2015-03-03 | 174.60 |
| 2015-03-02 | 174.60 |
| 2015-02-27 | 179.03 |
| 2015-02-26 | 179.03 |
| 2015-02-25 | 179.03 |
| 2015-02-24 | 174.60 |
| 2015-02-23 | 174.60 |
| 2015-02-18 | 179.03 |
| 2015-02-17 | 179.03 |
| 2015-02-16 | 174.60 |
| 2015-02-13 | 170.17 |
| 2015-02-12 | 174.60 |
| 2015-02-11 | 179.03 |
| 2015-02-10 | 179.03 |
| 2015-02-09 | 179.03 |
| 2015-02-06 | 174.60 |
| 2015-02-05 | 174.60 |
| 2015-02-04 | 174.60 |
| 2015-02-03 | 174.60 |
| 2015-02-02 | 183.46 |
| 2015-01-30 | 183.46 |
| 2015-01-29 | 183.46 |
| 2015-01-28 | 187.89 |
| 2015-01-27 | 187.89 |
| 2015-01-26 | 187.89 |
| 2015-01-23 | 196.74 |
| 2015-01-22 | 192.31 |
| 2015-01-21 | 201.17 |
| 2015-01-20 | 201.17 |
| 2015-01-19 | 196.74 |
| 2015-01-16 | 205.60 |
| 2015-01-15 | 205.60 |
| 2015-01-14 | 210.03 |
| 2015-01-13 | 214.46 |
| 2015-01-12 | 214.46 |
| 2015-01-09 | 214.46 |
| 2015-01-08 | 205.60 |
| 2015-01-07 | 210.03 |
| 2015-01-06 | 210.03 |
| 2015-01-05 | 210.03 |
| 2015-01-02 | 210.03 |
| 2014-12-31 | 210.03 |
| 2014-12-30 | 214.46 |
| 2014-12-29 | 214.46 |
| 2014-12-24 | 210.03 |
| 2014-12-23 | 205.60 |
| 2014-12-22 | 214.46 |
| 2014-12-19 | 218.89 |
| 2014-12-18 | 218.89 |
| 2014-12-17 | 232.18 |
| 2014-12-16 | 223.32 |
| 2014-12-15 | 232.18 |
| 2014-12-12 | 232.18 |
| 2014-12-11 | 232.18 |
| 2014-12-10 | 227.75 |
| 2014-12-09 | 214.46 |
| 2014-12-08 | 218.83 |
| 2014-12-05 | 223.19 |
| 2014-12-04 | 218.83 |
| 2014-12-03 | 227.56 |
| 2014-12-02 | 231.93 |
| 2014-12-01 | 223.19 |
| 2014-11-28 | 231.93 |
| 2014-11-27 | 245.03 |
| 2014-11-26 | 271.24 |
| 2014-11-25 | 262.50 |
| 2014-11-24 | 262.50 |
| 2014-11-21 | 266.87 |
| 2014-11-20 | 271.24 |
| 2014-11-19 | 301.81 |
| 2014-11-18 | 253.77 |
| 2014-11-17 | 249.40 |
| 2014-11-14 | 205.72 |
| 2014-11-13 | 205.72 |
| 2014-11-12 | 218.83 |
| 2014-11-11 | 218.83 |
| 2014-11-10 | 205.72 |
| 2014-11-07 | 214.46 |
| 2014-11-06 | 201.36 |
| 2014-11-05 | 214.46 |
| 2014-11-04 | 214.46 |
| 2014-11-03 | 214.46 |
| 2014-10-31 | 214.46 |
| 2014-10-30 | 218.83 |
| 2014-10-29 | 218.83 |
| 2014-10-28 | 210.09 |
| 2014-10-27 | 214.46 |
| 2014-10-24 | 205.72 |
| 2014-10-23 | 205.72 |
| 2014-10-22 | 205.72 |
| 2014-10-21 | 205.72 |
| 2014-10-20 | 210.09 |
| 2014-10-17 | 205.72 |
| 2014-10-16 | 196.99 |
| 2014-10-15 | 205.72 |
| 2014-10-14 | 201.36 |
| 2014-10-13 | 201.36 |
| 2014-10-10 | 201.36 |
| 2014-10-09 | 205.72 |
| 2014-10-08 | 223.19 |
| 2014-10-07 | 223.19 |
| 2014-10-06 | 214.46 |
| 2014-10-03 | 205.72 |
| 2014-09-30 | 205.72 |
| 2014-09-29 | 205.72 |
| 2014-09-26 | 227.56 |
| 2014-09-25 | 240.66 |
| 2014-09-24 | 240.66 |
| 2014-09-23 | 245.03 |
| 2014-09-22 | 245.03 |
| 2014-09-19 | 249.40 |
| 2014-09-18 | 245.03 |
| 2014-09-17 | 249.40 |
| 2014-09-16 | 245.03 |
| 2014-09-15 | 249.40 |
| 2014-09-12 | 253.77 |
| 2014-09-11 | 258.13 |
| 2014-09-10 | 262.50 |
| 2014-09-08 | 262.50 |
| 2014-09-05 | 249.40 |
| 2014-09-04 | 231.93 |
| 2014-09-03 | 231.93 |
| 2014-09-02 | 231.93 |
| 2014-09-01 | 231.93 |
| 2014-08-29 | 236.30 |
| 2014-08-28 | 236.30 |
| 2014-08-27 | 236.30 |
| 2014-08-26 | 240.66 |
| 2014-08-25 | 240.66 |
| 2014-08-22 | 223.63 |
| 2014-08-21 | 219.37 |
| 2014-08-20 | 244.92 |
| 2014-08-19 | 236.41 |
| 2014-08-18 | 232.15 |
| 2014-08-15 | 236.41 |
| 2014-08-14 | 240.66 |
| 2014-08-13 | 236.41 |
| 2014-08-12 | 232.15 |
| 2014-08-11 | 244.92 |
| 2014-08-08 | 257.70 |
| 2014-08-07 | 244.92 |
| 2014-08-06 | 261.96 |
| 2014-08-05 | 266.21 |
| 2014-08-04 | 253.44 |
| 2014-08-01 | 261.96 |
| 2014-07-31 | 249.18 |
| 2014-07-30 | 215.11 |
| 2014-07-29 | 223.63 |
| 2014-07-28 | 210.86 |
| 2014-07-25 | 202.34 |
| 2014-07-24 | 202.34 |
| 2014-07-23 | 198.08 |
| 2014-07-22 | 198.08 |
| 2014-07-21 | 198.08 |
| 2014-07-18 | 210.86 |
| 2014-07-17 | 198.08 |
| 2014-07-16 | 206.60 |
| 2014-07-15 | 206.60 |
| 2014-07-14 | 202.34 |
| 2014-07-11 | 206.60 |
| 2014-07-10 | 210.86 |
| 2014-07-09 | 215.11 |
| 2014-07-08 | 219.37 |
| 2014-07-07 | 206.60 |
| 2014-07-04 | 223.63 |
| 2014-07-03 | 206.60 |
| 2014-07-02 | 189.56 |
| 2014-06-30 | 185.31 |
| 2014-06-27 | 189.56 |
| 2014-06-26 | 198.08 |
| 2014-06-25 | 198.08 |
| 2014-06-24 | 198.08 |
| 2014-06-23 | 202.34 |
| 2014-06-20 | 193.82 |
| 2014-06-19 | 202.34 |
| 2014-06-18 | 193.82 |
| 2014-06-17 | 198.08 |
| 2014-06-16 | 219.37 |
| 2014-06-13 | 219.37 |
| 2014-06-12 | 206.60 |
| 2014-06-11 | 215.11 |
| 2014-06-10 | 198.08 |
| 2014-06-09 | 198.08 |
| 2014-06-06 | 210.86 |
| 2014-06-05 | 202.34 |
| 2014-06-04 | 223.63 |
| 2014-06-03 | 223.63 |
| 2014-05-30 | 210.86 |
| 2014-05-29 | 215.11 |
| 2014-05-28 | 206.60 |
| 2014-05-27 | 206.60 |
| 2014-05-26 | 210.86 |
| 2014-05-23 | 215.11 |
| 2014-05-22 | 210.86 |
| 2014-05-21 | 219.37 |
| 2014-05-20 | 223.63 |
| 2014-05-19 | 210.86 |
| 2014-05-16 | 236.41 |
| 2014-05-15 | 227.89 |
| 2014-05-14 | 236.41 |
| 2014-05-13 | 257.70 |
| 2014-05-12 | 236.41 |
| 2014-05-09 | 261.96 |
| 2014-05-08 | 223.63 |
| 2014-05-07 | 236.41 |
| 2014-05-05 | 215.11 |
| 2014-05-02 | 181.05 |
| 2014-04-30 | 189.56 |
| 2014-04-29 | 181.05 |
| 2014-04-28 | 189.56 |
| 2014-04-25 | 206.60 |
| 2014-04-24 | 210.86 |
| 2014-04-23 | 223.63 |
| 2014-04-22 | 206.60 |
| 2014-04-17 | 206.60 |
| 2014-04-16 | 206.60 |
| 2014-04-15 | 215.11 |
| 2014-04-14 | 236.41 |
| 2014-04-11 | 240.66 |
| 2014-04-10 | 227.89 |
| 2014-04-09 | 240.66 |
| 2014-04-08 | 240.66 |
| 2014-04-07 | 249.18 |
| 2014-04-04 | 253.44 |
| 2014-04-03 | 253.44 |
| 2014-04-02 | 253.44 |
| 2014-04-01 | 253.44 |
| 2014-03-31 | 249.18 |
| 2014-03-28 | 253.44 |
| 2014-03-27 | 253.44 |
| 2014-03-26 | 253.44 |
| 2014-03-25 | 266.21 |
| 2014-03-24 | 266.21 |
| 2014-03-21 | 270.47 |
| 2014-03-20 | 270.47 |
| 2014-03-19 | 274.73 |
| 2014-03-18 | 270.47 |
| 2014-03-17 | 274.73 |
| 2014-03-14 | 283.25 |
| 2014-03-13 | 283.25 |
| 2014-03-12 | 283.25 |
| 2014-03-11 | 287.51 |
| 2014-03-10 | 291.76 |
| 2014-03-07 | 296.02 |
| 2014-03-06 | 308.80 |
| 2014-03-05 | 304.54 |
| 2014-03-04 | 300.28 |
| 2014-03-03 | 283.25 |
| 2014-02-28 | 300.28 |
| 2014-02-27 | 308.80 |
| 2014-02-26 | 296.02 |
| 2014-02-25 | 308.80 |
| 2014-02-24 | 334.35 |
| 2014-02-21 | 342.86 |
| 2014-02-20 | 334.35 |
| 2014-02-19 | 325.83 |
| 2014-02-18 | 334.35 |
| 2014-02-17 | 342.86 |
| 2014-02-14 | 351.38 |
| 2014-02-13 | 359.90 |
| 2014-02-12 | 385.45 |
| 2014-02-11 | 300.28 |
| 2014-02-10 | 257.70 |
| 2014-02-07 | 266.21 |
| 2014-02-06 | 257.70 |
| 2014-02-05 | 249.18 |
| 2014-02-04 | 257.70 |
| 2014-01-30 | 270.47 |
| 2014-01-29 | 261.96 |
| 2014-01-28 | 253.44 |
| 2014-01-27 | 253.44 |
| 2014-01-24 | 270.47 |
| 2014-01-23 | 283.25 |
| 2014-01-22 | 283.25 |
| 2014-01-21 | 300.28 |
| 2014-01-20 | 308.80 |
| 2014-01-17 | 270.47 |
| 2014-01-16 | 266.21 |
| 2014-01-15 | 270.47 |
| 2014-01-14 | 274.73 |
| 2014-01-13 | 274.73 |
| 2014-01-10 | 278.99 |
| 2014-01-09 | 291.76 |
| 2014-01-08 | 291.76 |
| 2014-01-07 | 291.76 |
| 2014-01-06 | 334.35 |
| 2014-01-03 | 270.47 |
| 2014-01-02 | 287.51 |
| 2013-12-31 | 283.25 |
| 2013-12-30 | 287.51 |
| 2013-12-27 | 308.80 |
| 2013-12-24 | 304.54 |
| 2013-12-23 | 317.31 |
| 2013-12-20 | 313.06 |
| 2013-12-19 | 317.31 |
| 2013-12-18 | 308.80 |
| 2013-12-17 | 325.83 |
| 2013-12-16 | 351.38 |
| 2013-12-13 | 359.90 |
| 2013-12-12 | 376.93 |
| 2013-12-11 | 376.93 |
| 2013-12-10 | 402.48 |
| 2013-12-09 | 385.45 |
| 2013-12-06 | 296.02 |
| 2013-12-05 | 334.35 |
| 2013-12-04 | 393.96 |
| 2013-12-03 | 402.48 |
| 2013-12-02 | 402.48 |
| 2013-11-29 | 411.00 |
| 2013-11-28 | 368.41 |
| 2013-11-27 | 168.27 |
| 2013-11-26 | 155.50 |
| 2013-11-25 | 155.50 |
| 2013-11-22 | 138.47 |
| 2013-11-21 | 134.21 |
| 2013-11-20 | 142.72 |
| 2013-11-19 | 142.72 |
| 2013-11-18 | 142.72 |
| 2013-11-15 | 146.98 |
| 2013-11-14 | 146.98 |
| 2013-11-13 | 129.95 |
| 2013-11-12 | 138.47 |
| 2013-11-11 | 142.72 |
| 2013-11-08 | 146.98 |
| 2013-11-07 | 146.98 |
| 2013-11-06 | 138.47 |
| 2013-11-05 | 138.47 |
| 2013-11-04 | 138.47 |
| 2013-11-01 | 138.47 |
| 2013-10-31 | 138.47 |
| 2013-10-30 | 125.69 |
| 2013-10-29 | 125.69 |
| 2013-10-28 | 134.21 |
| 2013-10-25 | 138.47 |
| 2013-10-24 | 142.72 |
| 2013-10-23 | 151.24 |
| 2013-10-22 | 155.50 |
| 2013-10-21 | 159.76 |
| 2013-10-18 | 155.50 |
| 2013-10-17 | 121.43 |
| 2013-10-16 | 129.95 |
| 2013-10-15 | 129.95 |
| 2013-10-11 | 129.95 |
| 2013-10-10 | 129.95 |
| 2013-10-09 | 125.69 |
| 2013-10-08 | 117.17 |
| 2013-10-07 | 117.17 |
| 2013-10-04 | 121.43 |
| 2013-10-03 | 134.21 |
| 2013-10-02 | 129.95 |
| 2013-09-30 | 129.95 |
| 2013-09-27 | 129.95 |
| 2013-09-26 | 129.95 |
| 2013-09-25 | 129.95 |
| 2013-09-24 | 129.95 |
| 2013-09-23 | 129.95 |
| 2013-09-19 | 142.72 |
| 2013-09-18 | 142.72 |
| 2013-09-17 | 142.72 |
| 2013-09-16 | 142.72 |
| 2013-09-13 | 142.72 |
| 2013-09-12 | 142.72 |
| 2013-09-11 | 146.98 |
| 2013-09-10 | 138.47 |
| 2013-09-09 | 136.76 |
| 2013-09-06 | 136.76 |
| 2013-09-05 | 140.84 |
| 2013-09-04 | 144.93 |
| 2013-09-03 | 144.93 |
| 2013-09-02 | 149.01 |
| 2013-08-30 | 132.68 |
| 2013-08-29 | 149.01 |
| 2013-08-28 | 140.84 |
| 2013-08-27 | 144.93 |
| 2013-08-26 | 144.93 |
| 2013-08-23 | 132.68 |
| 2013-08-22 | 144.93 |
| 2013-08-21 | 144.93 |
| 2013-08-20 | 144.93 |
| 2013-08-19 | 149.01 |
| 2013-08-16 | 144.93 |
| 2013-08-15 | 149.01 |
| 2013-08-13 | 144.93 |
| 2013-08-12 | 140.84 |
| 2013-08-09 | 144.93 |
| 2013-08-08 | 144.93 |
| 2013-08-07 | 144.93 |
| 2013-08-06 | 144.93 |
| 2013-08-05 | 144.93 |
| 2013-08-02 | 144.93 |
| 2013-08-01 | 144.93 |
| 2013-07-31 | 144.93 |
| 2013-07-30 | 144.93 |
| 2013-07-29 | 149.01 |
| 2013-07-26 | 112.27 |
| 2013-07-25 | 112.27 |
| 2013-07-24 | 112.27 |
| 2013-07-23 | 112.27 |
| 2013-07-22 | 112.27 |
| 2013-07-19 | 112.27 |
| 2013-07-18 | 112.27 |
| 2013-07-17 | 112.27 |
| 2013-07-16 | 112.27 |
| 2013-07-15 | 112.27 |
| 2013-07-12 | 112.27 |
| 2013-07-11 | 112.27 |
| 2013-07-10 | 112.27 |
| 2013-07-09 | 112.27 |
| 2013-07-08 | 112.27 |
| 2013-07-05 | 112.27 |
| 2013-07-04 | 112.27 |
| 2013-07-03 | 112.27 |
| 2013-07-02 | 112.27 |
| 2013-06-28 | 112.27 |
| 2013-06-27 | 112.27 |
| 2013-06-26 | 112.27 |
| 2013-06-25 | 116.35 |
| 2013-06-24 | 124.52 |
| 2013-06-21 | 140.84 |
| 2013-06-20 | 140.84 |
| 2013-06-19 | 140.84 |
| 2013-06-18 | 136.76 |
| 2013-06-17 | 144.93 |
| 2013-06-14 | 144.93 |
| 2013-06-13 | 153.09 |
| 2013-06-11 | 153.09 |
| 2013-06-10 | 153.09 |
| 2013-06-07 | 153.09 |
| 2013-06-06 | 149.01 |
| 2013-06-05 | 153.09 |
| 2013-06-04 | 157.17 |
| 2013-06-03 | 153.09 |
| 2013-05-31 | 153.09 |
| 2013-05-30 | 161.25 |
| 2013-05-29 | 161.25 |
| 2013-05-28 | 161.25 |
| 2013-05-27 | 161.25 |
| 2013-05-24 | 144.93 |
| 2013-05-23 | 144.93 |
| 2013-05-22 | 144.93 |
| 2013-05-21 | 144.93 |
| 2013-05-20 | 144.93 |
| 2013-05-16 | 144.93 |
| 2013-05-15 | 136.76 |
| 2013-05-14 | 144.93 |
| 2013-05-13 | 157.17 |
| 2013-05-10 | 149.01 |
| 2013-05-09 | 157.17 |
| 2013-05-08 | 161.25 |
| 2013-05-07 | 161.25 |
| 2013-05-06 | 165.34 |
| 2013-05-03 | 161.25 |
| 2013-05-02 | 157.17 |
| 2013-04-30 | 169.42 |
| 2013-04-29 | 165.34 |
| 2013-04-26 | 161.25 |
| 2013-04-25 | 157.17 |
| 2013-04-24 | 157.17 |
| 2013-04-23 | 161.25 |
| 2013-04-22 | 161.25 |
| 2013-04-19 | 157.17 |
| 2013-04-18 | 157.17 |
| 2013-04-17 | 153.09 |
| 2013-04-16 | 149.01 |
| 2013-04-15 | 144.93 |
| 2013-04-12 | 153.09 |
| 2013-04-11 | 153.09 |
| 2013-04-10 | 144.93 |
| 2013-04-09 | 140.84 |
| 2013-04-08 | 124.52 |
| 2013-04-05 | 128.60 |
| 2013-04-03 | 140.84 |
| 2013-04-02 | 144.93 |
| 2013-03-28 | 136.76 |
| 2013-03-27 | 128.60 |
| 2013-03-26 | 116.35 |
| 2013-03-25 | 128.60 |
| 2013-03-22 | 132.68 |
| 2013-03-21 | 132.68 |
| 2013-03-20 | 149.01 |
| 2013-03-19 | 153.09 |
| 2013-03-18 | 169.42 |
| 2013-03-15 | 165.34 |
| 2013-03-14 | 177.58 |
| 2013-03-13 | 185.75 |
| 2013-03-12 | 193.91 |
| 2013-03-11 | 185.75 |
| 2013-03-08 | 193.91 |
| 2013-03-07 | 197.99 |
| 2013-03-06 | 214.32 |
| 2013-03-05 | 218.40 |
| 2013-03-04 | 202.08 |
| 2013-03-01 | 197.99 |
| 2013-02-28 | 197.99 |
| 2013-02-27 | 210.24 |
| 2013-02-26 | 173.50 |
| 2013-02-25 | 173.50 |
| 2013-02-22 | 173.50 |
| 2013-02-21 | 165.34 |
| 2013-02-20 | 169.42 |
| 2013-02-19 | 169.42 |
| 2013-02-18 | 177.58 |
| 2013-02-15 | 177.58 |
| 2013-02-14 | 185.75 |
| 2013-02-08 | 185.75 |
| 2013-02-07 | 185.75 |
| 2013-02-06 | 189.83 |
| 2013-02-05 | 185.75 |
| 2013-02-04 | 144.93 |
| 2013-02-01 | 128.60 |
| 2013-01-31 | 124.52 |
| 2013-01-30 | 124.52 |
| 2013-01-29 | 124.52 |
| 2013-01-28 | 124.52 |
| 2013-01-25 | 124.52 |
| 2013-01-24 | 108.19 |
| 2013-01-23 | 120.43 |
| 2013-01-22 | 124.52 |
| 2013-01-21 | 98.39 |
| 2013-01-18 | 116.35 |
| 2013-01-17 | 112.27 |
| 2013-01-16 | 94.31 |
| 2013-01-15 | 103.29 |
| 2013-01-14 | 101.66 |
| 2013-01-11 | 92.68 |
| 2013-01-10 | 92.68 |
| 2013-01-09 | 91.86 |
| 2013-01-08 | 91.86 |
| 2013-01-07 | 87.78 |
| 2013-01-04 | 87.78 |
| 2013-01-03 | 87.78 |
| 2013-01-02 | 88.59 |
| 2012-12-31 | 86.96 |
| 2012-12-28 | 86.96 |
| 2012-12-27 | 86.14 |
| 2012-12-24 | 86.14 |
| 2012-12-21 | 85.33 |
| 2012-12-20 | 81.25 |
| 2012-12-19 | 82.06 |
| 2012-12-18 | 86.14 |
| 2012-12-17 | 78.80 |
| 2012-12-14 | 77.16 |
| 2012-12-13 | 74.71 |
| 2012-12-12 | 73.90 |
| 2012-12-11 | 73.90 |
| 2012-12-10 | 74.71 |
| 2012-12-07 | 75.53 |
| 2012-12-06 | 70.63 |
| 2012-12-05 | 71.45 |
| 2012-12-04 | 71.45 |
| 2012-12-03 | 71.45 |
| 2012-11-30 | 73.08 |
| 2012-11-29 | 86.96 |
| 2012-11-28 | 45.32 |
| 2012-11-27 | 55.12 |
| 2012-11-26 | 49.40 |
| 2012-11-23 | 53.49 |
| 2012-11-22 | 53.49 |
| 2012-11-21 | 53.49 |
| 2012-11-20 | 53.49 |
| 2012-11-19 | 53.49 |
| 2012-11-16 | 53.49 |
| 2012-11-15 | 53.49 |
| 2012-11-14 | 53.49 |
| 2012-11-13 | 45.32 |
| 2012-11-12 | 46.96 |
| 2012-11-09 | 51.85 |
| 2012-11-08 | 55.12 |
| 2012-11-07 | 55.12 |
| 2012-11-06 | 62.47 |
| 2012-11-05 | 66.55 |
| 2012-11-02 | 64.10 |
| 2012-11-01 | 69.82 |
| 2012-10-31 | 64.92 |
| 2012-10-30 | 58.39 |
| 2012-10-29 | 59.20 |
| 2012-10-26 | 69.82 |
| 2012-10-25 | 59.20 |
| 2012-10-24 | 69.00 |
| 2012-10-22 | 69.00 |
| 2012-10-19 | 69.00 |
| 2012-10-18 | 77.98 |
| 2012-10-17 | 77.98 |
| 2012-10-16 | 66.55 |
| 2012-10-15 | 66.55 |
| 2012-10-12 | 66.55 |
| 2012-10-11 | 66.55 |
| 2012-10-10 | 66.55 |
| 2012-10-09 | 66.55 |
| 2012-10-08 | 66.55 |
| 2012-10-05 | 66.55 |
| 2012-10-04 | 66.55 |
| 2012-10-03 | 67.37 |
| 2012-09-28 | 67.37 |
| 2012-09-27 | 69.82 |
| 2012-09-26 | 67.37 |
| 2012-09-25 | 67.37 |
| 2012-09-24 | 71.45 |
| 2012-09-21 | 78.80 |
| 2012-09-20 | 95.94 |
| 2012-09-19 | 100.02 |
| 2012-09-18 | 100.02 |
| 2012-09-17 | 100.02 |
| 2012-09-14 | 104.11 |
| 2012-09-13 | 104.11 |
| 2012-09-12 | 104.11 |
| 2012-09-11 | 104.11 |
| 2012-09-10 | 104.11 |
| 2012-09-07 | 104.11 |
| 2012-09-06 | 104.11 |
| 2012-09-05 | 108.19 |
| 2012-09-04 | 108.19 |
| 2012-09-03 | 108.19 |
| 2012-08-31 | 104.11 |
| 2012-08-30 | 104.11 |
| 2012-08-29 | 95.94 |
| 2012-08-28 | 104.11 |
| 2012-08-27 | 97.98 |
| 2012-08-24 | 99.98 |
| 2012-08-23 | 91.98 |
| 2012-08-22 | 99.98 |
| 2012-08-21 | 99.98 |
| 2012-08-20 | 107.98 |
| 2012-08-17 | 103.98 |
| 2012-08-16 | 103.98 |
| 2012-08-15 | 103.98 |
| 2012-08-14 | 103.98 |
| 2012-08-13 | 93.98 |
| 2012-08-10 | 111.98 |
| 2012-08-09 | 103.98 |
| 2012-08-08 | 111.98 |
| 2012-08-07 | 115.98 |
| 2012-08-06 | 111.98 |
| 2012-08-03 | 107.98 |
| 2012-08-02 | 111.98 |
| 2012-08-01 | 111.98 |
| 2012-07-31 | 111.98 |
| 2012-07-30 | 119.98 |
| 2012-07-27 | 119.98 |
| 2012-07-26 | 115.98 |
| 2012-07-25 | 119.98 |
| 2012-07-24 | 119.98 |
| 2012-07-23 | 123.98 |
| 2012-07-20 | 131.98 |
| 2012-07-19 | 115.98 |
| 2012-07-18 | 107.98 |
| 2012-07-17 | 107.98 |
| 2012-07-16 | 115.98 |
| 2012-07-13 | 95.98 |
| 2012-07-12 | 97.98 |
| 2012-07-11 | 99.98 |
| 2012-07-10 | 97.98 |
| 2012-07-09 | 93.98 |
| 2012-07-06 | 87.98 |
| 2012-07-05 | 77.98 |
| 2012-07-04 | 69.98 |
| 2012-07-03 | 55.99 |
| 2012-06-29 | 43.99 |
| 2012-06-28 | 51.99 |
| 2012-06-27 | 71.98 |
| 2012-06-26 | 79.98 |
| 2012-06-25 | 69.98 |
| 2012-06-22 | 49.99 |
| 2012-06-21 | 19.99 |
| 2012-06-20 | 23.99 |
| 2012-06-19 | 23.99 |
| 2012-06-18 | 23.99 |
| 2012-06-15 | 23.99 |
| 2012-06-14 | 23.99 |
| 2012-06-13 | 23.99 |
| 2012-06-12 | 23.99 |
| 2012-06-11 | 23.99 |
| 2012-06-08 | 23.99 |
| 2012-06-07 | 21.99 |
| 2012-06-06 | 31.99 |
| 2012-06-05 | 31.99 |
| 2012-06-04 | 27.99 |
| 2012-06-01 | 31.99 |
| 2012-05-31 | 35.99 |
| 2012-05-30 | 35.99 |
| 2012-05-29 | 35.99 |
| 2012-05-28 | 35.99 |
| 2012-05-25 | 35.99 |
| 2012-05-24 | 39.99 |
| 2012-05-23 | 23.99 |
| 2012-05-22 | 23.99 |
| 2012-05-21 | 23.99 |
| 2012-05-18 | 23.99 |
| 2012-05-17 | 23.99 |
| 2012-05-16 | 29.99 |
| 2012-05-15 | 29.99 |
| 2012-05-14 | 29.99 |
| 2012-05-11 | 29.99 |
| 2012-05-10 | 29.99 |
| 2012-05-09 | 29.99 |
| 2012-05-08 | 29.99 |
| 2012-05-07 | 29.99 |
| 2012-05-04 | 29.99 |
| 2012-05-03 | 29.99 |
| 2012-05-02 | 29.99 |
| 2012-04-30 | 31.99 |
| 2012-04-27 | 31.99 |
| 2012-04-26 | 35.99 |
| 2012-04-25 | 35.99 |
| 2012-04-24 | 35.99 |
| 2012-04-23 | 39.99 |
| 2012-04-20 | 39.99 |
| 2012-04-19 | 39.99 |
| 2012-04-18 | 39.99 |
| 2012-04-17 | 33.99 |
| 2012-04-16 | 33.99 |
| 2012-04-13 | 33.99 |
| 2012-04-12 | 39.99 |
| 2012-04-11 | 39.99 |
| 2012-04-10 | 31.99 |
| 2012-04-05 | 31.99 |
| 2012-04-03 | 31.99 |
| 2012-04-02 | 31.99 |
| 2012-03-30 | 31.99 |
| 2012-03-29 | 31.99 |
| 2012-03-28 | 31.99 |
| 2012-03-27 | 39.99 |
| 2012-03-26 | 39.99 |
| 2012-03-23 | 39.99 |
| 2012-03-22 | 39.99 |
| 2012-03-21 | 39.99 |
| 2012-03-20 | 39.99 |
| 2012-03-19 | 39.99 |
| 2012-03-16 | 37.99 |
| 2012-03-15 | 31.99 |
| 2012-03-14 | 35.99 |
| 2012-03-13 | 39.99 |
| 2012-03-12 | 43.99 |
| 2012-03-09 | 39.99 |
| 2012-03-08 | 39.99 |
| 2012-03-07 | 39.99 |
| 2012-03-06 | 39.99 |
| 2012-03-05 | 39.99 |
| 2012-03-02 | 35.99 |
| 2012-03-01 | 39.99 |
| 2012-02-29 | 39.99 |
| 2012-02-28 | 35.99 |
| 2012-02-27 | 39.99 |
| 2012-02-24 | 35.99 |
| 2012-02-23 | 35.99 |
| 2012-02-22 | 35.99 |
| 2012-02-21 | 31.99 |
| 2012-02-20 | 49.99 |
| 2012-02-17 | 49.99 |
| 2012-02-16 | 47.99 |
| 2012-02-15 | 47.99 |
| 2012-02-14 | 47.99 |
| 2012-02-13 | 47.99 |
| 2012-02-10 | 47.99 |
| 2012-02-09 | 49.99 |
| 2012-02-08 | 41.99 |
| 2012-02-07 | 39.99 |
| 2012-02-06 | 39.99 |
| 2012-02-03 | 39.99 |
| 2012-02-02 | 39.99 |
| 2012-02-01 | 39.99 |
| 2012-01-31 | 39.99 |
| 2012-01-30 | 39.99 |
| 2012-01-27 | 39.99 |
| 2012-01-26 | 39.99 |
| 2012-01-20 | 39.99 |
| 2012-01-19 | 39.99 |
| 2012-01-18 | 39.99 |
| 2012-01-17 | 47.99 |
| 2012-01-16 | 59.99 |
| 2012-01-13 | 59.99 |
| 2012-01-12 | 59.99 |
| 2012-01-11 | 35.99 |
| 2012-01-10 | 39.99 |
| 2012-01-09 | 39.99 |
| 2012-01-06 | 39.99 |
| 2012-01-05 | 39.99 |
| 2012-01-04 | 39.99 |
| 2012-01-03 | 39.99 |
| 2011-12-30 | 39.99 |
| 2011-12-29 | 39.99 |
| 2011-12-28 | 39.99 |
| 2011-12-23 | 39.99 |
| 2011-12-22 | 39.99 |
| 2011-12-21 | 39.99 |
| 2011-12-20 | 39.99 |
| 2011-12-19 | 37.99 |
| 2011-12-16 | 39.99 |
| 2011-12-15 | 39.99 |
| 2011-12-14 | 39.99 |
| 2011-12-13 | 39.99 |
| 2011-12-12 | 39.99 |
| 2011-12-09 | 43.99 |
| 2011-12-08 | 43.99 |
| 2011-12-07 | 47.99 |
| 2011-12-06 | 47.99 |
| 2011-12-05 | 51.99 |
| 2011-12-02 | 51.99 |
| 2011-12-01 | 51.99 |
| 2011-11-30 | 67.98 |
| 2011-11-29 | 73.98 |
| 2011-11-28 | 69.98 |
| 2011-11-25 | 49.99 |
| 2011-11-24 | 63.99 |
| 2011-11-23 | 63.99 |
| 2011-11-22 | 67.98 |
| 2011-11-21 | 65.98 |
| 2011-11-18 | 47.99 |
| 2011-11-17 | 47.99 |
| 2011-11-16 | 47.99 |
| 2011-11-15 | 39.99 |
| 2011-11-14 | 59.99 |
| 2011-11-11 | 59.99 |
| 2011-11-10 | 59.99 |
| 2011-11-09 | 59.99 |
| 2011-11-08 | 59.99 |
| 2011-11-07 | 59.99 |
| 2011-11-04 | 59.99 |
| 2011-11-03 | 59.99 |
| 2011-11-02 | 51.99 |
| 2011-11-01 | 51.99 |
| 2011-10-31 | 51.99 |
| 2011-10-28 | 55.99 |
| 2011-10-27 | 51.99 |
| 2011-10-26 | 49.99 |
| 2011-10-25 | 49.99 |
| 2011-10-24 | 45.99 |
| 2011-10-21 | 43.99 |
| 2011-10-20 | 55.99 |
| 2011-10-19 | 55.99 |
| 2011-10-18 | 53.99 |
| 2011-10-17 | 59.99 |
| 2011-10-14 | 71.98 |
| 2011-10-13 | 63.99 |
| 2011-10-12 | 87.98 |
| 2011-10-11 | 27.99 |
| 2011-10-10 | 27.99 |
| 2011-10-07 | 27.99 |
| 2011-10-06 | 31.99 |
| 2011-10-04 | 31.99 |
| 2011-10-03 | 35.99 |
| 2011-09-30 | 35.99 |
| 2011-09-28 | 35.99 |
| 2011-09-27 | 31.99 |
| 2011-09-26 | 11.99 |
| 2011-09-23 | 19.99 |
| 2011-09-22 | 31.99 |
| 2011-09-21 | 51.99 |
| 2011-09-20 | 39.99 |
| 2011-09-19 | 39.99 |
| 2011-09-16 | 39.99 |
| 2011-09-15 | 39.99 |
| 2011-09-14 | 39.99 |
| 2011-09-12 | 39.99 |
| 2011-09-09 | 39.99 |
| 2011-09-08 | 39.99 |
| 2011-09-07 | 39.99 |
| 2011-09-06 | 39.99 |
| 2011-09-05 | 35.59 |
| 2011-09-02 | 35.59 |
| 2011-09-01 | 43.34 |
| 2011-08-31 | 41.40 |
| 2011-08-30 | 51.08 |
| 2011-08-29 | 51.08 |
| 2011-08-26 | 54.96 |
| 2011-08-25 | 54.96 |
| 2011-08-24 | 54.96 |
| 2011-08-23 | 58.83 |
| 2011-08-22 | 35.59 |
| 2011-08-19 | 35.59 |
| 2011-08-18 | 43.34 |
| 2011-08-17 | 35.59 |
| 2011-08-16 | 43.34 |
| 2011-08-15 | 54.96 |
| 2011-08-12 | 45.27 |
| 2011-08-11 | 45.27 |
| 2011-08-10 | 51.08 |
| 2011-08-09 | 45.27 |
| 2011-08-08 | 53.02 |
| 2011-08-05 | 53.02 |
| 2011-08-04 | 60.77 |
| 2011-08-03 | 54.96 |
| 2011-08-02 | 58.83 |
| 2011-08-01 | 58.83 |
| 2011-07-29 | 58.83 |
| 2011-07-28 | 58.83 |
| 2011-07-27 | 58.83 |
| 2011-07-26 | 62.71 |
| 2011-07-25 | 62.71 |
| 2011-07-22 | 62.71 |
| 2011-07-21 | 62.71 |
| 2011-07-20 | 62.71 |
| 2011-07-19 | 62.71 |
| 2011-07-18 | 62.71 |
| 2011-07-15 | 62.71 |
| 2011-07-14 | 66.58 |
| 2011-07-13 | 66.58 |
| 2011-07-12 | 66.58 |
| 2011-07-11 | 66.58 |
| 2011-07-08 | 62.71 |
| 2011-07-07 | 62.71 |
| 2011-07-06 | 58.83 |
| 2011-07-05 | 58.83 |
| 2011-07-04 | 58.83 |
| 2011-06-30 | 54.96 |
| 2011-06-29 | 56.89 |
| 2011-06-28 | 54.96 |
| 2011-06-27 | 60.77 |
| 2011-06-24 | 68.52 |
| 2011-06-23 | 70.45 |
| 2011-06-22 | 70.45 |
| 2011-06-21 | 70.45 |
| 2011-06-20 | 72.39 |
| 2011-06-17 | 72.39 |
| 2011-06-16 | 62.71 |
| 2011-06-15 | 62.71 |
| 2011-06-14 | 62.71 |
| 2011-06-13 | 58.83 |
| 2011-06-10 | 66.58 |
| 2011-06-09 | 66.58 |
| 2011-06-08 | 66.58 |
| 2011-06-07 | 66.58 |
| 2011-06-03 | 66.58 |
| 2011-06-02 | 66.58 |
| 2011-06-01 | 76.26 |
| 2011-05-31 | 68.52 |
| 2011-05-30 | 74.33 |
| 2011-05-27 | 74.33 |
| 2011-05-26 | 80.14 |
| 2011-05-25 | 76.26 |
| 2011-05-24 | 78.20 |
| 2011-05-23 | 84.01 |
| 2011-05-20 | 87.89 |
| 2011-05-19 | 93.70 |
| 2011-05-18 | 93.70 |
| 2011-05-17 | 93.70 |
| 2011-05-16 | 93.70 |
| 2011-05-13 | 93.70 |
| 2011-05-12 | 87.89 |
| 2011-05-11 | 93.70 |
| 2011-05-09 | 91.76 |
| 2011-05-06 | 93.70 |
| 2011-05-05 | 93.70 |
| 2011-05-04 | 93.70 |
| 2011-05-03 | 93.70 |
| 2011-04-29 | 93.70 |
| 2011-04-28 | 97.57 |
| 2011-04-27 | 97.57 |
| 2011-04-26 | 116.94 |
| 2011-04-21 | 93.70 |
| 2011-04-20 | 97.57 |
| 2011-04-19 | 105.32 |
| 2011-04-18 | 105.32 |
| 2011-04-15 | 101.44 |
| 2011-04-14 | 105.32 |
| 2011-04-13 | 116.94 |
| 2011-04-12 | 105.32 |
| 2011-04-11 | 113.07 |
| 2011-04-08 | 113.07 |
| 2011-04-07 | 124.69 |
| 2011-04-06 | 124.69 |
| 2011-04-04 | 124.69 |
| 2011-04-01 | 128.56 |
| 2011-03-31 | 128.56 |
| 2011-03-30 | 124.69 |
| 2011-03-29 | 128.56 |
| 2011-03-28 | 124.69 |
| 2011-03-25 | 132.44 |
| 2011-03-24 | 132.44 |
| 2011-03-23 | 132.44 |
| 2011-03-22 | 124.69 |
| 2011-03-21 | 124.69 |
| 2011-03-18 | 132.44 |
| 2011-03-17 | 132.44 |
| 2011-03-16 | 124.69 |
| 2011-03-15 | 124.69 |
| 2011-03-14 | 132.44 |
| 2011-03-11 | 124.69 |
| 2011-03-10 | 136.31 |
| 2011-03-09 | 128.56 |
| 2011-03-08 | 136.31 |
| 2011-03-07 | 136.31 |
| 2011-03-04 | 136.31 |
| 2011-03-03 | 124.69 |
| 2011-03-02 | 124.69 |
| 2011-03-01 | 136.31 |
| 2011-02-28 | 128.56 |
| 2011-02-25 | 128.56 |
| 2011-02-24 | 128.56 |
| 2011-02-23 | 128.56 |
| 2011-02-22 | 128.56 |
| 2011-02-21 | 128.56 |
| 2011-02-18 | 128.56 |
| 2011-02-17 | 128.56 |
| 2011-02-16 | 128.56 |
| 2011-02-15 | 128.56 |
| 2011-02-14 | 128.56 |
| 2011-02-11 | 116.94 |
| 2011-02-10 | 120.81 |
| 2011-02-09 | 120.81 |
| 2011-02-08 | 120.81 |
| 2011-02-07 | 128.56 |
| 2011-02-02 | 136.31 |
| 2011-02-01 | 136.31 |
| 2011-01-31 | 136.31 |
| 2011-01-28 | 132.44 |
| 2011-01-27 | 132.44 |
| 2011-01-26 | 132.44 |
| 2011-01-25 | 120.81 |
| 2011-01-24 | 124.69 |
| 2011-01-21 | 132.44 |
| 2011-01-20 | 128.56 |
| 2011-01-19 | 128.56 |
| 2011-01-18 | 128.56 |
| 2011-01-17 | 128.56 |
| 2011-01-14 | 132.44 |
| 2011-01-13 | 128.56 |
| 2011-01-12 | 128.56 |
| 2011-01-11 | 128.56 |
| 2011-01-10 | 128.56 |
| 2011-01-07 | 120.81 |
| 2011-01-06 | 124.69 |
| 2011-01-05 | 128.56 |
| 2011-01-04 | 124.69 |
| 2011-01-03 | 124.69 |
| 2010-12-31 | 124.69 |
| 2010-12-30 | 105.32 |
| 2010-12-29 | 113.07 |
| 2010-12-28 | 113.07 |
| 2010-12-24 | 113.07 |
| 2010-12-23 | 113.07 |
| 2010-12-22 | 116.94 |
| 2010-12-21 | 116.94 |
| 2010-12-20 | 120.81 |
| 2010-12-17 | 116.94 |
| 2010-12-16 | 124.69 |
| 2010-12-15 | 113.07 |
| 2010-12-14 | 124.69 |
| 2010-12-13 | 120.81 |
| 2010-12-10 | 128.56 |
| 2010-12-09 | 132.44 |
| 2010-12-08 | 124.69 |
| 2010-12-07 | 128.56 |
| 2010-12-06 | 132.44 |
| 2010-12-03 | 120.81 |
| 2010-12-02 | 124.69 |
| 2010-12-01 | 124.69 |
| 2010-11-30 | 132.44 |
| 2010-11-29 | 128.56 |
| 2010-11-26 | 147.93 |
| 2010-11-25 | 155.68 |
| 2010-11-24 | 144.06 |
| 2010-11-23 | 151.81 |
| 2010-11-22 | 128.56 |
| 2010-11-19 | 124.69 |
| 2010-11-18 | 124.69 |
| 2010-11-17 | 120.81 |
| 2010-11-16 | 124.69 |
| 2010-11-15 | 128.56 |
| 2010-11-12 | 124.69 |
| 2010-11-11 | 116.94 |
| 2010-11-10 | 116.94 |
| 2010-11-09 | 124.69 |
| 2010-11-08 | 124.69 |
| 2010-11-05 | 124.69 |
| 2010-11-04 | 120.81 |
| 2010-11-03 | 113.07 |
| 2010-11-02 | 101.44 |
| 2010-11-01 | 97.57 |
| 2010-10-29 | 97.57 |
| 2010-10-28 | 93.70 |
| 2010-10-27 | 101.44 |
| 2010-10-26 | 101.44 |
| 2010-10-25 | 101.44 |
| 2010-10-22 | 91.76 |
| 2010-10-21 | 89.82 |
| 2010-10-20 | 101.44 |
| 2010-10-19 | 105.32 |
| 2010-10-18 | 105.32 |
| 2010-10-15 | 101.44 |
| 2010-10-14 | 113.07 |
| 2010-10-13 | 101.44 |
| 2010-10-12 | 105.32 |
| 2010-10-11 | 109.19 |
| 2010-10-08 | 113.07 |
| 2010-10-07 | 113.07 |
| 2010-10-06 | 105.32 |
| 2010-10-05 | 105.32 |
| 2010-10-04 | 105.32 |
| 2010-09-30 | 105.32 |
| 2010-09-29 | 105.32 |
| 2010-09-28 | 101.44 |
| 2010-09-27 | 113.07 |
| 2010-09-24 | 109.19 |
| 2010-09-22 | 105.32 |
| 2010-09-21 | 105.32 |
| 2010-09-20 | 105.32 |
| 2010-09-17 | 105.32 |
| 2010-09-16 | 105.32 |
| 2010-09-15 | 109.19 |
| 2010-09-14 | 109.19 |
| 2010-09-13 | 105.32 |
| 2010-09-10 | 101.44 |
| 2010-09-09 | 91.76 |
| 2010-09-08 | 91.76 |
| 2010-09-07 | 97.57 |
| 2010-09-06 | 93.70 |
| 2010-09-03 | 97.57 |
| 2010-09-02 | 97.57 |
| 2010-09-01 | 97.57 |
| 2010-08-31 | 97.57 |
| 2010-08-30 | 97.57 |
| 2010-08-27 | 97.57 |
| 2010-08-26 | 97.57 |
| 2010-08-25 | 89.82 |
| 2010-08-24 | 89.82 |
| 2010-08-23 | 93.62 |
| 2010-08-20 | 93.62 |
| 2010-08-19 | 93.62 |
| 2010-08-18 | 93.62 |
| 2010-08-17 | 93.62 |
| 2010-08-16 | 112.60 |
| 2010-08-13 | 86.03 |
| 2010-08-12 | 87.92 |
| 2010-08-11 | 87.92 |
| 2010-08-10 | 93.62 |
| 2010-08-09 | 93.62 |
| 2010-08-06 | 89.82 |
| 2010-08-05 | 93.62 |
| 2010-08-04 | 93.62 |
| 2010-08-03 | 93.62 |
| 2010-08-02 | 97.42 |
| 2010-07-30 | 89.82 |
| 2010-07-29 | 89.82 |
| 2010-07-28 | 97.42 |
| 2010-07-27 | 89.82 |
| 2010-07-26 | 89.82 |
| 2010-07-23 | 89.82 |
| 2010-07-22 | 87.92 |
| 2010-07-21 | 87.92 |
| 2010-07-20 | 86.03 |
| 2010-07-19 | 101.21 |
| 2010-07-16 | 105.01 |
| 2010-07-15 | 87.92 |
| 2010-07-14 | 93.62 |
| 2010-07-13 | 93.62 |
| 2010-07-12 | 97.42 |
| 2010-07-09 | 93.62 |
| 2010-07-08 | 93.62 |
| 2010-07-07 | 93.62 |
| 2010-07-06 | 93.62 |
| 2010-07-05 | 93.62 |
| 2010-07-02 | 93.62 |
| 2010-06-30 | 93.62 |
| 2010-06-29 | 93.62 |
| 2010-06-28 | 93.62 |
| 2010-06-25 | 93.62 |
| 2010-06-24 | 89.82 |
| 2010-06-23 | 84.13 |
| 2010-06-22 | 84.13 |
| 2010-06-21 | 82.23 |
| 2010-06-18 | 82.23 |
| 2010-06-17 | 89.82 |
| 2010-06-15 | 89.82 |
| 2010-06-14 | 89.82 |
| 2010-06-11 | 89.82 |
| 2010-06-10 | 89.82 |
| 2010-06-09 | 89.82 |
| 2010-06-08 | 89.82 |
| 2010-06-07 | 89.82 |
| 2010-06-04 | 89.82 |
| 2010-06-03 | 89.82 |
| 2010-06-02 | 86.03 |
| 2010-06-01 | 86.03 |
| 2010-05-31 | 86.03 |
| 2010-05-28 | 86.03 |
| 2010-05-27 | 78.43 |
| 2010-05-26 | 82.23 |
| 2010-05-25 | 84.13 |
| 2010-05-24 | 93.62 |
| 2010-05-20 | 93.62 |
| 2010-05-19 | 108.80 |
| 2010-05-18 | 112.60 |
| 2010-05-17 | 112.60 |
| 2010-05-14 | 120.19 |
| 2010-05-13 | 108.80 |
| 2010-05-12 | 108.80 |
| 2010-05-11 | 116.40 |
| 2010-05-10 | 116.40 |
| 2010-05-07 | 116.40 |
| 2010-05-06 | 116.40 |
| 2010-05-05 | 116.40 |
| 2010-05-04 | 120.19 |
| 2010-05-03 | 120.19 |
| 2010-04-30 | 120.19 |
| 2010-04-29 | 123.99 |
| 2010-04-28 | 123.99 |
| 2010-04-27 | 123.99 |
| 2010-04-26 | 120.19 |
| 2010-04-23 | 120.19 |
| 2010-04-22 | 120.19 |
| 2010-04-21 | 120.19 |
| 2010-04-20 | 127.79 |
| 2010-04-19 | 127.79 |
| 2010-04-16 | 127.79 |
| 2010-04-15 | 120.19 |
| 2010-04-14 | 127.79 |
| 2010-04-13 | 127.79 |
| 2010-04-12 | 135.38 |
| 2010-04-09 | 135.38 |
| 2010-04-08 | 120.19 |
| 2010-04-07 | 116.40 |
| 2010-04-01 | 108.80 |
| 2010-03-31 | 112.60 |
| 2010-03-30 | 112.60 |
| 2010-03-29 | 108.80 |
| 2010-03-26 | 116.40 |
| 2010-03-25 | 112.60 |
| 2010-03-24 | 112.60 |
| 2010-03-23 | 116.40 |
| 2010-03-22 | 112.60 |
| 2010-03-19 | 116.40 |
| 2010-03-18 | 120.19 |
| 2010-03-17 | 112.60 |
| 2010-03-16 | 112.60 |
| 2010-03-15 | 108.80 |
| 2010-03-12 | 112.60 |
| 2010-03-11 | 116.40 |
| 2010-03-10 | 116.40 |
| 2010-03-09 | 120.19 |
| 2010-03-08 | 123.99 |
| 2010-03-05 | 108.80 |
| 2010-03-04 | 105.01 |
| 2010-03-03 | 105.01 |
| 2010-03-02 | 108.80 |
| 2010-03-01 | 105.01 |
| 2010-02-26 | 101.21 |
| 2010-02-25 | 101.21 |
| 2010-02-24 | 101.21 |
| 2010-02-23 | 101.21 |
| 2010-02-22 | 97.42 |
| 2010-02-19 | 97.42 |
| 2010-02-18 | 101.21 |
| 2010-02-17 | 101.21 |
| 2010-02-12 | 101.21 |
| 2010-02-11 | 101.21 |
| 2010-02-10 | 101.21 |
| 2010-02-09 | 101.21 |
| 2010-02-08 | 101.21 |
| 2010-02-05 | 116.40 |
| 2010-02-04 | 108.80 |
| 2010-02-03 | 108.80 |
| 2010-02-02 | 108.80 |
| 2010-02-01 | 105.01 |
| 2010-01-29 | 101.21 |
| 2010-01-28 | 112.60 |
| 2010-01-27 | 97.42 |
| 2010-01-26 | 112.60 |
| 2010-01-25 | 139.18 |
| 2010-01-22 | 150.57 |
| 2010-01-21 | 120.19 |
| 2010-01-20 | 105.01 |
| 2010-01-19 | 112.60 |
| 2010-01-18 | 105.01 |
| 2010-01-15 | 116.40 |
| 2010-01-14 | 105.01 |
| 2010-01-13 | 105.01 |
| 2010-01-12 | 97.42 |
| 2010-01-11 | 93.62 |
| 2010-01-08 | 97.42 |
| 2010-01-07 | 101.21 |
| 2010-01-06 | 105.01 |
| 2010-01-05 | 93.62 |
| 2010-01-04 | 97.42 |
| 2009-12-31 | 93.62 |
| 2009-12-30 | 93.62 |
| 2009-12-29 | 93.62 |
| 2009-12-28 | 97.42 |
| 2009-12-24 | 89.82 |
| 2009-12-23 | 89.82 |
| 2009-12-22 | 93.62 |
| 2009-12-21 | 97.42 |
| 2009-12-18 | 84.13 |
| 2009-12-17 | 93.62 |
| 2009-12-16 | 105.01 |
| 2009-12-15 | 105.01 |
| 2009-12-14 | 97.42 |
| 2009-12-11 | 97.42 |
| 2009-12-10 | 101.21 |
| 2009-12-09 | 101.21 |
| 2009-12-08 | 105.01 |
| 2009-12-07 | 112.60 |
| 2009-12-04 | 127.79 |
| 2009-12-03 | 123.99 |
| 2009-12-02 | 123.99 |
| 2009-12-01 | 120.19 |
| 2009-11-30 | 120.19 |
| 2009-11-27 | 120.19 |
| 2009-11-26 | 120.19 |
| 2009-11-25 | 127.79 |
| 2009-11-24 | 127.79 |
| 2009-11-23 | 131.58 |
| 2009-11-20 | 131.58 |
| 2009-11-19 | 123.99 |
| 2009-11-18 | 123.99 |
| 2009-11-17 | 127.79 |
| 2009-11-16 | 123.99 |
| 2009-11-13 | 127.79 |
| 2009-11-12 | 127.79 |
| 2009-11-11 | 127.79 |
| 2009-11-10 | 123.99 |
| 2009-11-09 | 127.79 |
| 2009-11-06 | 131.58 |
| 2009-11-05 | 123.99 |
| 2009-11-04 | 123.99 |
| 2009-11-03 | 123.99 |
| 2009-11-02 | 116.40 |
| 2009-10-30 | 123.99 |
| 2009-10-29 | 120.19 |
| 2009-10-28 | 127.79 |
| 2009-10-27 | 131.58 |
| 2009-10-23 | 135.38 |
| 2009-10-22 | 135.38 |
| 2009-10-21 | 142.97 |
| 2009-10-20 | 142.97 |
| 2009-10-19 | 142.97 |
| 2009-10-16 | 123.99 |
| 2009-10-15 | 120.19 |
| 2009-10-14 | 116.40 |
| 2009-10-13 | 108.80 |
| 2009-10-12 | 112.60 |
| 2009-10-09 | 120.19 |
| 2009-10-08 | 112.60 |
| 2009-10-07 | 112.60 |
| 2009-10-06 | 116.40 |
| 2009-10-05 | 112.60 |
| 2009-10-02 | 108.80 |
| 2009-09-30 | 108.80 |
| 2009-09-29 | 105.01 |
| 2009-09-28 | 105.01 |
| 2009-09-25 | 108.80 |
| 2009-09-24 | 105.01 |
| 2009-09-23 | 112.60 |
| 2009-09-22 | 116.40 |
| 2009-09-21 | 127.79 |
| 2009-09-18 | 127.79 |
| 2009-09-17 | 135.38 |
| 2009-09-16 | 131.58 |
| 2009-09-15 | 131.58 |
| 2009-09-14 | 131.58 |
| 2009-09-11 | 131.58 |
| 2009-09-10 | 135.38 |
| 2009-09-09 | 131.58 |
| 2009-09-08 | 139.18 |
| 2009-09-07 | 135.38 |
| 2009-09-04 | 139.18 |
| 2009-09-03 | 127.79 |
| 2009-09-02 | 131.58 |
| 2009-09-01 | 131.58 |
| 2009-08-31 | 127.79 |
| 2009-08-28 | 142.97 |
| 2009-08-27 | 142.97 |
| 2009-08-26 | 158.16 |
| 2009-08-25 | 135.38 |
| 2009-08-24 | 127.79 |
| 2009-08-21 | 120.19 |
| 2009-08-20 | 135.38 |
| 2009-08-19 | 125.89 |
| 2009-08-18 | 140.70 |
| 2009-08-17 | 151.81 |
| 2009-08-14 | 170.33 |
| 2009-08-13 | 155.51 |
| 2009-08-12 | 144.40 |
| 2009-08-11 | 144.40 |
| 2009-08-10 | 148.11 |
| 2009-08-07 | 125.89 |
| 2009-08-06 | 137.00 |
| 2009-08-05 | 111.08 |
| 2009-08-04 | 125.89 |
| 2009-08-03 | 129.59 |
| 2009-07-31 | 122.19 |
| 2009-07-30 | 92.56 |
| 2009-07-29 | 88.86 |
| 2009-07-28 | 96.26 |
| 2009-07-27 | 92.56 |
| 2009-07-24 | 96.26 |
| 2009-07-23 | 96.26 |
| 2009-07-22 | 103.67 |
| 2009-07-21 | 85.15 |
| 2009-07-20 | 85.15 |
| 2009-07-17 | 92.56 |
| 2009-07-16 | 96.26 |
| 2009-07-15 | 83.30 |
| 2009-07-14 | 79.60 |
| 2009-07-13 | 75.90 |
| 2009-07-10 | 88.86 |
| 2009-07-09 | 103.67 |
| 2009-07-08 | 55.53 |
| 2009-07-07 | 55.53 |
| 2009-07-06 | 55.53 |
| 2009-07-03 | 51.83 |
| 2009-07-02 | 49.98 |
| 2009-06-30 | 59.23 |
| 2009-06-29 | 62.94 |
| 2009-06-26 | 57.38 |
| 2009-06-25 | 51.83 |
| 2009-06-24 | 51.83 |
| 2009-06-23 | 51.83 |
| 2009-06-22 | 49.98 |
| 2009-06-19 | 49.98 |
| 2009-06-18 | 49.98 |
| 2009-06-17 | 49.98 |
| 2009-06-16 | 53.68 |
| 2009-06-15 | 49.98 |
| 2009-06-12 | 59.23 |
| 2009-06-11 | 51.83 |
| 2009-06-10 | 51.83 |
| 2009-06-09 | 59.23 |
| 2009-06-08 | 62.94 |
| 2009-06-05 | 74.05 |
| 2009-06-04 | 74.05 |
| 2009-06-03 | 59.23 |
| 2009-06-02 | 37.01 |
| 2009-06-01 | 31.46 |
| 2009-05-29 | 31.46 |
| 2009-05-27 | 31.46 |
| 2009-05-26 | 33.31 |
| 2009-05-25 | 31.46 |
| 2009-05-22 | 31.46 |
| 2009-05-21 | 33.31 |
| 2009-05-20 | 37.01 |
| 2009-05-19 | 37.01 |
| 2009-05-18 | 27.76 |
| 2009-05-15 | 27.76 |
| 2009-05-14 | 24.05 |
| 2009-05-13 | 27.76 |
| 2009-05-12 | 27.76 |
| 2009-05-11 | 27.76 |
| 2009-05-08 | 27.76 |
| 2009-05-07 | 25.91 |
| 2009-05-06 | 27.76 |
| 2009-05-05 | 24.05 |
| 2009-05-04 | 24.05 |
| 2009-04-30 | 24.05 |
| 2009-04-29 | 24.05 |
| 2009-04-28 | 14.80 |
| 2009-04-27 | 14.80 |
| 2009-04-24 | 14.80 |
| 2009-04-23 | 16.65 |
| 2009-04-22 | 16.65 |
| 2009-04-21 | 27.76 |
| 2009-04-20 | 27.76 |
| 2009-04-17 | 27.76 |
| 2009-04-16 | 18.50 |
| 2009-04-15 | 14.80 |
| 2009-04-14 | 12.94 |
| 2009-04-09 | 12.94 |
| 2009-04-08 | 12.94 |
| 2009-04-07 | 12.94 |
| 2009-04-06 | 12.94 |
| 2009-04-03 | 12.94 |
| 2009-04-02 | 14.80 |
| 2009-04-01 | 16.65 |
| 2009-03-31 | 16.65 |
| 2009-03-30 | 16.65 |
| 2009-03-27 | 16.65 |
| 2009-03-26 | 16.65 |
| 2009-03-25 | 16.65 |
| 2009-03-24 | 14.80 |
| 2009-03-23 | 18.50 |
| 2009-03-20 | 18.50 |
| 2009-03-19 | 18.50 |
| 2009-03-18 | 18.50 |
| 2009-03-17 | 18.50 |
| 2009-03-16 | 18.50 |
| 2009-03-13 | 16.65 |
| 2009-03-12 | 14.80 |
| 2009-03-11 | 14.80 |
| 2009-03-10 | 14.80 |
| 2009-03-09 | 18.50 |
| 2009-03-06 | 14.80 |
| 2009-03-05 | 14.80 |
| 2009-03-04 | 14.80 |
| 2009-03-03 | 14.80 |
| 2009-03-02 | 14.80 |
| 2009-02-27 | 14.80 |
| 2009-02-26 | 14.80 |
| 2009-02-25 | 18.50 |
| 2009-02-24 | 14.80 |
| 2009-02-23 | 14.80 |
| 2009-02-20 | 14.80 |
| 2009-02-19 | 14.80 |
| 2009-02-18 | 14.80 |
| 2009-02-17 | 14.80 |
| 2009-02-16 | 16.65 |
| 2009-02-13 | 24.05 |
| 2009-02-12 | 24.05 |
| 2009-02-11 | 18.50 |
| 2009-02-10 | 18.50 |
| 2009-02-09 | 22.20 |
| 2009-02-06 | 29.61 |
| 2009-02-05 | 25.91 |
| 2009-02-04 | 29.61 |
| 2009-02-03 | 29.61 |
| 2009-02-02 | 29.61 |
| 2009-01-30 | 29.61 |
| 2009-01-29 | 29.61 |
| 2009-01-23 | 29.61 |
| 2009-01-22 | 20.35 |
| 2009-01-21 | 29.61 |
| 2009-01-20 | 25.91 |
| 2009-01-19 | 29.61 |
| 2009-01-16 | 29.61 |
| 2009-01-15 | 29.61 |
| 2009-01-14 | 29.61 |
| 2009-01-13 | 29.61 |
| 2009-01-12 | 29.61 |
| 2009-01-09 | 29.61 |
| 2009-01-08 | 31.46 |
| 2009-01-07 | 31.46 |
| 2009-01-06 | 48.12 |
| 2009-01-05 | 48.12 |
| 2009-01-02 | 48.12 |
| 2008-12-31 | 51.83 |
| 2008-12-30 | 16.65 |
| 2008-12-29 | 14.80 |
| 2008-12-24 | 14.80 |
| 2008-12-23 | 14.80 |
| 2008-12-22 | 14.80 |
| 2008-12-19 | 14.80 |
| 2008-12-18 | 14.80 |
| 2008-12-17 | 11.09 |
| 2008-12-16 | 14.80 |
| 2008-12-15 | 14.80 |
| 2008-12-12 | 14.80 |
| 2008-12-11 | 14.80 |
| 2008-12-10 | 14.80 |
| 2008-12-09 | 14.80 |
| 2008-12-08 | 11.09 |
| 2008-12-05 | 5.54 |
| 2008-12-04 | 5.54 |
| 2008-12-03 | 5.54 |
| 2008-12-02 | 5.54 |
| 2008-12-01 | 7.39 |
| 2008-11-28 | 7.39 |
| 2008-11-27 | 7.39 |
| 2008-11-26 | 5.54 |
| 2008-11-25 | -0.02 |
| 2008-11-24 | -1.87 |
| 2008-11-21 | -1.87 |
| 2008-11-20 | 1.84 |
| 2008-11-19 | 1.84 |
| 2008-11-18 | 1.84 |
| 2008-11-17 | -0.02 |
| 2008-11-14 | -1.87 |
| 2008-11-13 | 3.69 |
| 2008-11-12 | 3.69 |
| 2008-11-11 | 3.69 |
| 2008-11-10 | 7.39 |
| 2008-11-07 | 7.39 |
| 2008-11-06 | 7.39 |
| 2008-11-05 | 14.80 |
| 2008-11-04 | 11.09 |
| 2008-11-03 | 11.09 |
| 2008-10-31 | 11.09 |
| 2008-10-30 | 14.80 |
| 2008-10-29 | 14.80 |
| 2008-10-28 | 14.80 |
| 2008-10-27 | 11.09 |
| 2008-10-24 | 22.20 |
| 2008-10-23 | 29.61 |
| 2008-10-22 | 29.61 |
| 2008-10-21 | 37.01 |
| 2008-10-20 | 29.61 |
| 2008-10-17 | 40.72 |
| 2008-10-16 | 40.72 |
| 2008-10-15 | 33.31 |
| 2008-10-14 | 33.31 |
| 2008-10-13 | 48.12 |
| 2008-10-10 | 55.53 |
| 2008-10-09 | 51.83 |
| 2008-10-08 | 51.83 |
| 2008-10-06 | 66.64 |
| 2008-10-03 | 66.64 |
| 2008-10-02 | 66.64 |
| 2008-09-30 | 70.34 |
| 2008-09-29 | 74.05 |
| 2008-09-26 | 66.64 |
| 2008-09-25 | 66.64 |
| 2008-09-24 | 66.64 |
| 2008-09-23 | 70.34 |
| 2008-09-22 | 85.15 |
| 2008-09-19 | 77.75 |
| 2008-09-18 | 74.05 |
| 2008-09-17 | 74.05 |
| 2008-09-16 | 74.05 |
| 2008-09-12 | 85.15 |
| 2008-09-11 | 85.15 |
| 2008-09-10 | 88.86 |
| 2008-09-09 | 103.67 |
| 2008-09-08 | 88.86 |
| 2008-09-05 | 99.97 |
| 2008-09-04 | 99.97 |
| 2008-09-03 | 99.97 |
| 2008-09-02 | 99.97 |
| 2008-09-01 | 107.37 |
| 2008-08-29 | 107.37 |
| 2008-08-28 | 107.37 |
| 2008-08-27 | 107.37 |
| 2008-08-26 | 107.37 |
| 2008-08-25 | 114.78 |
| 2008-08-21 | 122.19 |
| 2008-08-20 | 129.59 |
| 2008-08-19 | 137.00 |
| 2008-08-18 | 148.11 |
| 2008-08-15 | 144.40 |
| 2008-08-14 | 151.81 |
| 2008-08-13 | 151.81 |
| 2008-08-12 | 140.70 |
| 2008-08-11 | 137.00 |
| 2008-08-08 | 144.40 |
| 2008-08-07 | 140.70 |
| 2008-08-05 | 144.40 |
| 2008-08-04 | 144.40 |
| 2008-08-01 | 151.81 |
| 2008-07-31 | 148.11 |
| 2008-07-30 | 151.81 |
| 2008-07-29 | 137.00 |
| 2008-07-28 | 137.00 |
| 2008-07-25 | 144.40 |
| 2008-07-24 | 151.81 |
| 2008-07-23 | 144.40 |
| 2008-07-22 | 140.70 |
| 2008-07-21 | 133.30 |
| 2008-07-18 | 129.59 |
| 2008-07-17 | 144.40 |
| 2008-07-16 | 137.00 |
| 2008-07-15 | 144.40 |
| 2008-07-14 | 166.62 |
| 2008-07-11 | 166.62 |
| 2008-07-10 | 166.62 |
| 2008-07-09 | 166.62 |
| 2008-07-08 | 151.81 |
| 2008-07-07 | 151.81 |
| 2008-07-04 | 159.22 |
| 2008-07-03 | 159.22 |
| 2008-07-02 | 159.22 |
| 2008-06-30 | 155.51 |
| 2008-06-27 | 155.51 |
| 2008-06-26 | 159.22 |
| 2008-06-25 | 151.81 |
| 2008-06-24 | 151.81 |
| 2008-06-23 | 159.22 |
| 2008-06-20 | 162.92 |
| 2008-06-19 | 170.33 |
| 2008-06-18 | 162.92 |
| 2008-06-17 | 162.92 |
| 2008-06-16 | 159.22 |
| 2008-06-13 | 151.81 |
| 2008-06-12 | 159.22 |
| 2008-06-11 | 159.22 |
| 2008-06-10 | 162.92 |
| 2008-06-06 | 162.92 |
| 2008-06-05 | 162.92 |
| 2008-06-04 | 170.33 |
| 2008-06-03 | 174.03 |
| 2008-06-02 | 174.03 |
| 2008-05-30 | 166.62 |
| 2008-05-29 | 174.03 |
| 2008-05-28 | 166.62 |
| 2008-05-27 | 174.03 |
| 2008-05-26 | 166.62 |
| 2008-05-23 | 166.62 |
| 2008-05-22 | 166.62 |
| 2008-05-21 | 166.62 |
| 2008-05-20 | 166.62 |
| 2008-05-19 | 170.33 |
| 2008-05-16 | 170.33 |
| 2008-05-15 | 162.92 |
| 2008-05-14 | 159.22 |
| 2008-05-13 | 188.84 |
| 2008-05-09 | 174.03 |
| 2008-05-08 | 159.22 |
| 2008-05-07 | 155.51 |
| 2008-05-06 | 151.81 |
| 2008-05-05 | 151.81 |
| 2008-05-02 | 137.00 |
| 2008-04-30 | 155.51 |
| 2008-04-29 | 155.51 |
| 2008-04-28 | 159.22 |
| 2008-04-25 | 151.81 |
| 2008-04-24 | 151.81 |
| 2008-04-23 | 155.51 |
| 2008-04-22 | 155.51 |
| 2008-04-21 | 155.51 |
| 2008-04-18 | 151.81 |
| 2008-04-17 | 155.51 |
| 2008-04-16 | 151.81 |
| 2008-04-15 | 151.81 |
| 2008-04-14 | 151.81 |
| 2008-04-11 | 148.11 |
| 2008-04-10 | 148.11 |
| 2008-04-09 | 151.81 |
| 2008-04-08 | 140.70 |
| 2008-04-07 | 148.11 |
| 2008-04-03 | 151.81 |
| 2008-04-02 | 151.81 |
| 2008-04-01 | 148.11 |
| 2008-03-31 | 144.40 |
| 2008-03-28 | 137.00 |
| 2008-03-27 | 137.00 |
| 2008-03-26 | 133.30 |
| 2008-03-25 | 129.59 |
| 2008-03-20 | 137.00 |
| 2008-03-19 | 140.70 |
| 2008-03-18 | 144.40 |
| 2008-03-17 | 144.40 |
| 2008-03-14 | 151.81 |
| 2008-03-13 | 148.11 |
| 2008-03-12 | 151.81 |
| 2008-03-11 | 151.81 |
| 2008-03-10 | 140.70 |
| 2008-03-07 | 144.40 |
| 2008-03-06 | 159.22 |
| 2008-03-05 | 166.62 |
| 2008-03-04 | 174.03 |
| 2008-03-03 | 166.62 |
| 2008-02-29 | 170.33 |
| 2008-02-28 | 166.62 |
| 2008-02-27 | 166.62 |
| 2008-02-26 | 166.62 |
| 2008-02-25 | 166.62 |
| 2008-02-22 | 166.62 |
| 2008-02-21 | 159.22 |
| 2008-02-20 | 159.22 |
| 2008-02-19 | 174.03 |
| 2008-02-18 | 159.22 |
| 2008-02-15 | 148.11 |
| 2008-02-14 | 144.40 |
| 2008-02-13 | 137.00 |
| 2008-02-12 | 137.00 |
| 2008-02-11 | 137.00 |
| 2008-02-06 | 137.00 |
| 2008-02-05 | 137.00 |
| 2008-02-04 | 137.00 |
| 2008-02-01 | 144.40 |
| 2008-01-31 | 148.11 |
| 2008-01-30 | 148.11 |
| 2008-01-29 | 148.11 |
| 2008-01-28 | 148.11 |
| 2008-01-25 | 151.81 |
| 2008-01-24 | 137.00 |
| 2008-01-23 | 133.30 |
| 2008-01-22 | 129.59 |
| 2008-01-21 | 155.51 |
| 2008-01-18 | 170.33 |
| 2008-01-17 | 177.73 |
| 2008-01-16 | 166.62 |
| 2008-01-15 | 177.73 |
| 2008-01-14 | 177.73 |
| 2008-01-11 | 186.06 |
| 2008-01-10 | 182.40 |
| 2008-01-09 | 178.73 |
| 2008-01-08 | 167.73 |
| 2008-01-07 | 164.06 |
| 2008-01-04 | 171.39 |
| 2008-01-03 | 171.39 |
| 2008-01-02 | 164.06 |
| 2007-12-31 | 171.39 |
| 2007-12-28 | 182.40 |
| 2007-12-27 | 189.73 |
| 2007-12-24 | 193.40 |
| 2007-12-21 | 189.73 |
| 2007-12-20 | 189.73 |
| 2007-12-19 | 189.73 |
| 2007-12-18 | 193.40 |
| 2007-12-17 | 189.73 |
| 2007-12-14 | 186.06 |
| 2007-12-13 | 182.40 |
| 2007-12-12 | 175.06 |
| 2007-12-11 | 182.40 |
| 2007-12-10 | 171.39 |
| 2007-12-07 | 175.06 |
| 2007-12-06 | 178.73 |
| 2007-12-05 | 178.73 |
| 2007-12-04 | 182.40 |
| 2007-12-03 | 182.40 |
| 2007-11-30 | 171.39 |
| 2007-11-29 | 175.06 |
| 2007-11-28 | 182.40 |
| 2007-11-27 | 186.06 |
| 2007-11-26 | 182.40 |
| 2007-11-23 | 175.06 |
| 2007-11-22 | 200.73 |
| 2007-11-21 | 204.40 |
| 2007-11-20 | 215.40 |
| 2007-11-19 | 208.07 |
| 2007-11-16 | 230.07 |
| 2007-11-15 | 248.41 |
| 2007-11-14 | 200.73 |
| 2007-11-13 | 204.40 |
| 2007-11-12 | 204.40 |
| 2007-11-09 | 200.73 |
| 2007-11-08 | 200.73 |
| 2007-11-07 | 197.07 |
| 2007-11-06 | 204.40 |
| 2007-11-05 | 197.07 |
| 2007-11-02 | 208.07 |
| 2007-11-01 | 211.74 |
| 2007-10-31 | 222.74 |
| 2007-10-30 | 222.74 |
| 2007-10-29 | 222.22 |
| 2007-10-26 | 232.61 |
| 2007-10-25 | 225.68 |
| 2007-10-24 | 215.29 |
| 2007-10-23 | 211.82 |
| 2007-10-22 | 201.43 |
| 2007-10-18 | 204.89 |
| 2007-10-17 | 201.43 |
| 2007-10-16 | 201.43 |
| 2007-10-15 | 208.36 |
| 2007-10-12 | 229.14 |
| 2007-10-11 | 256.86 |
| 2007-10-10 | 256.86 |
| 2007-10-09 | 263.79 |
| 2007-10-08 | 263.79 |
| 2007-10-05 | 270.72 |
| 2007-10-04 | 253.40 |
| 2007-10-03 | 270.72 |
| 2007-10-02 | 288.04 |
| 2007-09-28 | 288.04 |
| 2007-09-27 | 305.37 |
| 2007-09-25 | 301.90 |
| 2007-09-24 | 294.97 |
| 2007-09-21 | 298.44 |
| 2007-09-20 | 312.30 |
| 2007-09-19 | 315.76 |
| 2007-09-18 | 308.83 |
| 2007-09-17 | 312.30 |
| 2007-09-14 | 315.76 |
| 2007-09-13 | 326.16 |
| 2007-09-12 | 329.62 |
| 2007-09-11 | 329.62 |
| 2007-09-10 | 346.94 |
| 2007-09-07 | 343.48 |
| 2007-09-06 | 340.01 |
| 2007-09-05 | 343.48 |
| 2007-09-04 | 367.73 |
| 2007-09-03 | 371.20 |
| 2007-08-31 | 367.73 |
| 2007-08-30 | 378.13 |
| 2007-08-29 | 378.13 |
| 2007-08-28 | 405.84 |
| 2007-08-27 | 468.21 |
| 2007-08-24 | 440.49 |
| 2007-08-23 | 430.10 |
| 2007-08-22 | 419.70 |
| 2007-08-21 | 443.95 |
| 2007-08-20 | 440.49 |
| 2007-08-17 | 405.84 |
| 2007-08-16 | 433.56 |
| 2007-08-15 | 461.28 |
| 2007-08-14 | 482.07 |
| 2007-08-13 | 475.14 |
| 2007-08-10 | 475.14 |
| 2007-08-09 | 482.07 |
| 2007-08-08 | 489.00 |
| 2007-08-07 | 489.00 |
| 2007-08-06 | 489.00 |
| 2007-08-03 | 502.61 |
| 2007-08-02 | 499.21 |
| 2007-08-01 | 516.23 |
| 2007-07-31 | 529.85 |
| 2007-07-30 | 529.85 |
| 2007-07-27 | 536.66 |
| 2007-07-26 | 550.28 |
| 2007-07-25 | 553.68 |
| 2007-07-24 | 557.09 |
| 2007-07-23 | 553.68 |
| 2007-07-20 | 560.49 |
| 2007-07-19 | 567.30 |
| 2007-07-18 | 563.90 |
| 2007-07-17 | 557.09 |
| 2007-07-16 | 553.68 |
| 2007-07-13 | 553.68 |
| 2007-07-12 | 553.68 |
| 2007-07-11 | 550.28 |
| 2007-07-10 | 529.85 |
| 2007-07-09 | 577.52 |
| 2007-07-06 | 676.25 |
| 2007-07-05 | 669.44 |
| 2007-07-04 | 669.44 |
| 2007-07-03 | 672.84 |
| 2007-06-29 | 662.63 |
| 2007-06-28 | 669.44 |
| 2007-06-27 | 669.44 |
| 2007-06-26 | 652.42 |
| 2007-06-25 | 662.63 |
| 2007-06-22 | 666.03 |
| 2007-06-21 | 666.03 |
| 2007-06-20 | 672.84 |
| 2007-06-18 | 669.44 |
| 2007-06-15 | 679.65 |
| 2007-06-14 | 683.06 |
| 2007-06-13 | 683.06 |
| 2007-06-12 | 686.46 |
| 2007-06-11 | 683.06 |
| 2007-06-08 | 669.44 |
| 2007-06-07 | 676.25 |
| 2007-06-06 | 683.06 |
| 2007-06-05 | 662.63 |
| 2007-06-04 | 638.80 |
| 2007-06-01 | 631.99 |
| 2007-05-31 | 618.37 |
| 2007-05-30 | 618.37 |
| 2007-05-29 | 621.78 |
| 2007-05-28 | 604.75 |
| 2007-05-25 | 601.35 |
| 2007-05-23 | 604.75 |
| 2007-05-22 | 594.54 |
| 2007-05-21 | 594.54 |
| 2007-05-18 | 597.94 |
| 2007-05-17 | 591.13 |
| 2007-05-16 | 597.94 |
| 2007-05-15 | 591.13 |
| 2007-05-14 | 597.94 |
| 2007-05-11 | 597.94 |
| 2007-05-10 | 594.54 |
| 2007-05-09 | 597.94 |
| 2007-05-08 | 577.52 |
| 2007-05-07 | 580.92 |
| 2007-05-04 | 580.92 |
| 2007-05-03 | 580.92 |
| 2007-05-02 | 577.52 |
| 2007-04-30 | 580.92 |
| 2007-04-27 | 580.92 |
| 2007-04-26 | 584.32 |
| 2007-04-25 | 584.32 |
| 2007-04-24 | 587.73 |
| 2007-04-23 | 591.13 |
| 2007-04-20 | 591.13 |
| 2007-04-19 | 591.13 |
| 2007-04-18 | 591.13 |
| 2007-04-17 | 591.13 |
| 2007-04-16 | 604.75 |
| 2007-04-13 | 608.16 |
| 2007-04-12 | 608.16 |
| 2007-04-11 | 608.16 |
| 2007-04-10 | 608.16 |
| 2007-04-04 | 604.75 |
| 2007-04-03 | 608.16 |
| 2007-04-02 | 604.75 |
| 2007-03-30 | 604.75 |
| 2007-03-29 | 608.16 |
| 2007-03-28 | 597.94 |
| 2007-03-27 | 601.35 |
| 2007-03-26 | 649.01 |
| 2007-03-23 | 655.82 |
| 2007-03-22 | 649.01 |
| 2007-03-21 | 638.80 |
| 2007-03-20 | 638.80 |
| 2007-03-19 | 625.18 |
| 2007-03-16 | 631.99 |
| 2007-03-15 | 628.58 |
| 2007-03-14 | 625.18 |
| 2007-03-13 | 631.99 |
| 2007-03-12 | 635.39 |
| 2007-03-09 | 621.78 |
| 2007-03-08 | 621.78 |
| 2007-03-07 | 621.78 |
| 2007-03-06 | 621.78 |
| 2007-03-05 | 611.56 |
| 2007-03-02 | 635.39 |
| 2007-03-01 | 652.42 |
| 2007-02-28 | 655.82 |
| 2007-02-27 | 683.06 |
| 2007-02-26 | 669.44 |
| 2007-02-23 | 666.03 |
| 2007-02-22 | 638.80 |
| 2007-02-21 | 618.37 |
| 2007-02-16 | 601.35 |
| 2007-02-15 | 601.35 |
| 2007-02-14 | 594.54 |
| 2007-02-13 | 597.94 |
| 2007-02-12 | 604.75 |
| 2007-02-09 | 594.54 |
| 2007-02-08 | 587.73 |
| 2007-02-07 | 587.73 |
| 2007-02-06 | 587.73 |
| 2007-02-05 | 577.52 |
| 2007-02-02 | 574.11 |
| 2007-02-01 | 570.71 |
| 2007-01-31 | 567.30 |
| 2007-01-30 | 567.30 |
| 2007-01-29 | 563.90 |
| 2007-01-26 | 550.28 |
| 2007-01-25 | 560.49 |
| 2007-01-24 | 570.71 |
| 2007-01-23 | 570.71 |
| 2007-01-22 | 563.90 |
| 2007-01-19 | 574.11 |
| 2007-01-18 | 580.92 |
| 2007-01-17 | 580.92 |
| 2007-01-16 | 597.94 |
| 2007-01-15 | 577.52 |
| 2007-01-12 | 577.52 |
| 2007-01-11 | 574.11 |
| 2007-01-10 | 574.11 |
| 2007-01-09 | 577.52 |
| 2007-01-08 | 577.52 |
| 2007-01-05 | 567.30 |
| 2007-01-04 | 567.30 |
| 2007-01-03 | 570.71 |
| 2007-01-02 | 560.49 |
| 2006-12-29 | 563.90 |
| 2006-12-28 | 574.11 |
| 2006-12-27 | 574.11 |
| 2006-12-22 | 577.52 |
| 2006-12-21 | 574.11 |
| 2006-12-20 | 577.52 |
| 2006-12-19 | 574.11 |
| 2006-12-18 | 574.11 |
| 2006-12-15 | 563.90 |
| 2006-12-14 | 563.90 |
| 2006-12-13 | 540.06 |
| 2006-12-12 | 586.03 |
| 2006-12-11 | 599.09 |
| 2006-12-08 | 608.89 |
| 2006-12-07 | 618.69 |
| 2006-12-06 | 635.03 |
| 2006-12-05 | 648.10 |
| 2006-12-04 | 641.56 |
| 2006-12-01 | 657.90 |
| 2006-11-30 | 667.70 |
| 2006-11-29 | 670.96 |
| 2006-11-28 | 667.70 |
| 2006-11-27 | 670.96 |
| 2006-11-24 | 667.70 |
| 2006-11-23 | 674.23 |
| 2006-11-22 | 680.76 |
| 2006-11-21 | 670.96 |
| 2006-11-20 | 654.63 |
| 2006-11-17 | 657.90 |
| 2006-11-16 | 674.23 |
| 2006-11-15 | 677.50 |
| 2006-11-14 | 667.70 |
| 2006-11-13 | 654.63 |
| 2006-11-10 | 628.50 |
| 2006-11-09 | 625.23 |
| 2006-11-08 | 628.50 |
| 2006-11-07 | 605.63 |
| 2006-11-06 | 618.69 |
| 2006-11-03 | 625.23 |
| 2006-11-02 | 621.96 |
| 2006-11-01 | 638.30 |
| 2006-10-31 | 608.89 |
| 2006-10-27 | 618.69 |
| 2006-10-26 | 635.03 |
| 2006-10-25 | 651.36 |
| 2006-10-24 | 654.63 |
| 2006-10-23 | 651.36 |
| 2006-10-20 | 654.63 |
| 2006-10-19 | 651.36 |
| 2006-10-18 | 641.56 |
| 2006-10-17 | 651.36 |
| 2006-10-16 | 644.83 |
| 2006-10-13 | 661.16 |
| 2006-10-12 | 670.96 |
| 2006-10-11 | 657.90 |
| 2006-10-10 | 651.36 |
| 2006-10-09 | 644.83 |
| 2006-10-06 | 648.10 |
| 2006-10-05 | 657.90 |
| 2006-10-04 | 641.56 |
| 2006-10-03 | 661.16 |
| 2006-09-29 | 635.03 |
| 2006-09-28 | 648.10 |
| 2006-09-27 | 648.10 |
| 2006-09-26 | 661.16 |
| 2006-09-25 | 674.23 |
| 2006-09-22 | 677.50 |
| 2006-09-21 | 687.30 |
| 2006-09-20 | 677.50 |
| 2006-09-19 | 687.30 |
| 2006-09-18 | 684.03 |
| 2006-09-15 | 684.03 |
| 2006-09-14 | 684.03 |
| 2006-09-13 | 693.83 |
| 2006-09-12 | 765.70 |
| 2006-09-11 | 785.30 |
| 2006-09-08 | 788.57 |
| 2006-09-07 | 788.57 |
| 2006-09-06 | 782.03 |
| 2006-09-05 | 782.03 |
| 2006-09-04 | 795.10 |
| 2006-09-01 | 782.03 |
| 2006-08-31 | 785.30 |
| 2006-08-30 | 785.30 |
| 2006-08-29 | 785.30 |
| 2006-08-28 | 788.57 |
| 2006-08-25 | 788.57 |
| 2006-08-24 | 788.57 |
| 2006-08-23 | 785.30 |
| 2006-08-22 | 785.30 |
| 2006-08-21 | 785.30 |
| 2006-08-18 | 791.83 |
| 2006-08-17 | 788.57 |
| 2006-08-16 | 782.03 |
| 2006-08-15 | 782.03 |
| 2006-08-14 | 788.57 |
| 2006-08-11 | 791.83 |
| 2006-08-10 | 798.37 |
| 2006-08-09 | 788.57 |
| 2006-08-08 | 804.90 |
| 2006-08-07 | 798.37 |
| 2006-08-04 | 804.90 |
| 2006-08-03 | 804.90 |
| 2006-08-02 | 808.17 |
| 2006-08-01 | 808.17 |
| 2006-07-31 | 811.44 |
| 2006-07-28 | 811.44 |
| 2006-07-27 | 811.44 |
| 2006-07-26 | 821.24 |
| 2006-07-25 | 815.05 |
| 2006-07-24 | 808.87 |
| 2006-07-21 | 804.23 |
| 2006-07-20 | 804.23 |
| 2006-07-19 | 811.96 |
| 2006-07-18 | 811.96 |
| 2006-07-17 | 804.23 |
| 2006-07-14 | 804.23 |
| 2006-07-13 | 804.23 |
| 2006-07-12 | 811.96 |
| 2006-07-11 | 819.69 |
| 2006-07-10 | 811.96 |
| 2006-07-07 | 819.69 |
| 2006-07-06 | 811.96 |
| 2006-07-05 | 804.23 |
| 2006-07-04 | 811.96 |
| 2006-07-03 | 819.69 |
| 2006-06-30 | 835.15 |
| 2006-06-29 | 842.88 |
| 2006-06-28 | 788.78 |
| 2006-06-27 | 765.59 |
| 2006-06-26 | 757.86 |
| 2006-06-23 | 765.59 |
| 2006-06-22 | 765.59 |
| 2006-06-21 | 765.59 |
| 2006-06-20 | 765.59 |
| 2006-06-19 | 765.59 |
| 2006-06-16 | 765.59 |
| 2006-06-15 | 757.86 |
| 2006-06-14 | 750.13 |
| 2006-06-13 | 765.59 |
| 2006-06-12 | 773.32 |
| 2006-06-09 | 781.05 |
| 2006-06-08 | 773.32 |
| 2006-06-07 | 796.50 |
| 2006-06-06 | 811.96 |
| 2006-06-05 | 811.96 |
| 2006-06-02 | 811.96 |
| 2006-06-01 | 811.96 |
| 2006-05-30 | 811.96 |
| 2006-05-29 | 811.96 |
| 2006-05-26 | 811.96 |
| 2006-05-25 | 811.96 |
| 2006-05-24 | 804.23 |
| 2006-05-23 | 804.23 |
| 2006-05-22 | 804.23 |
| 2006-05-19 | 804.23 |
| 2006-05-18 | 811.96 |
| 2006-05-17 | 811.96 |
| 2006-05-16 | 811.96 |
| 2006-05-15 | 811.96 |
| 2006-05-12 | 819.69 |
| 2006-05-11 | 811.96 |
| 2006-05-10 | 811.96 |
| 2006-05-09 | 819.69 |
| 2006-05-08 | 819.69 |
| 2006-05-04 | 811.96 |
| 2006-05-03 | 811.96 |
| 2006-05-02 | 811.96 |
| 2006-04-28 | 811.96 |
| 2006-04-27 | 788.78 |
| 2006-04-26 | 781.05 |
| 2006-04-25 | 781.05 |
| 2006-04-24 | 781.05 |
| 2006-04-21 | 765.59 |
| 2006-04-20 | 773.32 |
| 2006-04-19 | 781.05 |
| 2006-04-18 | 781.05 |
| 2006-04-13 | 788.78 |
| 2006-04-12 | 788.78 |
| 2006-04-11 | 788.78 |
| 2006-04-10 | 796.50 |
| 2006-04-07 | 811.96 |
| 2006-04-06 | 804.23 |
| 2006-04-04 | 796.50 |
| 2006-04-03 | 804.23 |
| 2006-03-31 | 811.96 |
| 2006-03-30 | 796.50 |
| 2006-03-29 | 796.50 |
| 2006-03-28 | 796.50 |
| 2006-03-27 | 804.23 |
| 2006-03-24 | 796.50 |
| 2006-03-23 | 788.78 |
| 2006-03-22 | 796.50 |
| 2006-03-21 | 804.23 |
| 2006-03-20 | 811.96 |
| 2006-03-17 | 811.96 |
| 2006-03-16 | 811.96 |
| 2006-03-15 | 819.69 |
| 2006-03-14 | 811.96 |
| 2006-03-13 | 819.69 |
| 2006-03-10 | 819.69 |
| 2006-03-09 | 819.69 |
| 2006-03-08 | 835.15 |
| 2006-03-07 | 842.88 |
| 2006-03-06 | 842.88 |
| 2006-03-03 | 866.06 |
| 2006-03-02 | 866.06 |
| 2006-03-01 | 858.33 |
| 2006-02-28 | 873.79 |
| 2006-02-27 | 873.79 |
| 2006-02-24 | 842.88 |
| 2006-02-23 | 835.15 |
| 2006-02-22 | 827.42 |
| 2006-02-21 | 819.69 |
| 2006-02-20 | 819.69 |
| 2006-02-17 | 827.42 |
| 2006-02-16 | 835.15 |
| 2006-02-15 | 835.15 |
| 2006-02-14 | 835.15 |
| 2006-02-13 | 850.60 |
| 2006-02-10 | 850.60 |
| 2006-02-09 | 819.69 |
| 2006-02-08 | 819.69 |
| 2006-02-07 | 811.96 |
| 2006-02-06 | 811.96 |
| 2006-02-03 | 811.96 |
| 2006-02-02 | 811.96 |
| 2006-02-01 | 804.23 |
| 2006-01-27 | 804.23 |
| 2006-01-26 | 811.96 |
| 2006-01-25 | 811.96 |
| 2006-01-24 | 796.50 |
| 2006-01-23 | 796.50 |
| 2006-01-20 | 804.23 |
| 2006-01-19 | 804.23 |
| 2006-01-18 | 788.78 |
| 2006-01-17 | 804.23 |
| 2006-01-16 | 819.69 |
| 2006-01-13 | 804.23 |
| 2006-01-12 | 811.96 |
| 2006-01-11 | 811.96 |
| 2006-01-10 | 804.23 |
| 2006-01-09 | 811.96 |
| 2006-01-06 | 804.23 |
| 2006-01-05 | 811.96 |
| 2006-01-04 | 819.69 |
| 2006-01-03 | 811.96 |
| 2005-12-30 | 819.69 |
| 2005-12-29 | 819.69 |
| 2005-12-28 | 827.42 |
| 2005-12-23 | 811.96 |
| 2005-12-22 | 827.42 |
| 2005-12-21 | 827.42 |
| 2005-12-20 | 827.42 |
| 2005-12-19 | 811.96 |
| 2005-12-16 | 804.23 |
| 2005-12-15 | 788.78 |
| 2005-12-14 | 804.23 |
| 2005-12-13 | 804.23 |
| 2005-12-12 | 781.05 |
| 2005-12-09 | 804.23 |
| 2005-12-08 | 819.69 |
| 2005-12-07 | 827.42 |
| 2005-12-06 | 830.51 |
| 2005-12-05 | 838.01 |
| 2005-12-02 | 838.01 |
| 2005-12-01 | 808.00 |
| 2005-11-30 | 815.50 |
| 2005-11-29 | 830.51 |
| 2005-11-28 | 845.52 |
| 2005-11-25 | 853.02 |
| 2005-11-24 | 838.01 |
| 2005-11-23 | 823.01 |
| 2005-11-22 | 815.50 |
| 2005-11-21 | 823.01 |
| 2005-11-18 | 830.51 |
| 2005-11-17 | 815.50 |
| 2005-11-16 | 808.00 |
| 2005-11-15 | 800.49 |
| 2005-11-14 | 792.99 |
| 2005-11-11 | 785.49 |
| 2005-11-10 | 785.49 |
| 2005-11-09 | 785.49 |
| 2005-11-08 | 785.49 |
| 2005-11-07 | 785.49 |
| 2005-11-04 | 785.49 |
| 2005-11-03 | 785.49 |
| 2005-11-02 | 777.98 |
| 2005-11-01 | 747.96 |
| 2005-10-31 | 717.95 |
| 2005-10-28 | 725.45 |
| 2005-10-27 | 747.96 |
| 2005-10-26 | 785.49 |
| 2005-10-25 | 800.49 |
| 2005-10-24 | 800.49 |
| 2005-10-21 | 785.49 |
| 2005-10-20 | 800.49 |
| 2005-10-19 | 800.49 |
| 2005-10-18 | 815.50 |
| 2005-10-17 | 823.01 |
| 2005-10-14 | 815.50 |
| 2005-10-13 | 815.50 |
| 2005-10-12 | 823.01 |
| 2005-10-10 | 845.52 |
| 2005-10-07 | 860.53 |
| 2005-10-06 | 853.02 |
| 2005-10-05 | 845.52 |
| 2005-10-04 | 845.52 |
| 2005-10-03 | 845.52 |
| 2005-09-30 | 853.02 |
| 2005-09-29 | 853.02 |
| 2005-09-28 | 853.02 |
| 2005-09-27 | 845.52 |
| 2005-09-26 | 860.53 |
| 2005-09-23 | 860.53 |
| 2005-09-22 | 860.53 |
| 2005-09-21 | 853.02 |
| 2005-09-20 | 853.02 |
| 2005-09-16 | 853.02 |
| 2005-09-15 | 860.53 |
| 2005-09-14 | 860.53 |
| 2005-09-13 | 860.53 |
| 2005-09-12 | 868.03 |
| 2005-09-09 | 868.03 |
| 2005-09-08 | 868.03 |
| 2005-09-07 | 868.03 |
| 2005-09-06 | 868.03 |
| 2005-09-05 | 875.53 |
| 2005-09-02 | 883.04 |
| 2005-09-01 | 860.53 |
| 2005-08-31 | 853.02 |
| 2005-08-30 | 860.53 |
| 2005-08-29 | 860.53 |
| 2005-08-26 | 868.03 |
| 2005-08-25 | 860.53 |
| 2005-08-24 | 860.53 |
| 2005-08-23 | 860.53 |
| 2005-08-22 | 868.03 |
| 2005-08-19 | 860.53 |
| 2005-08-18 | 853.02 |
| 2005-08-17 | 875.53 |
| 2005-08-16 | 898.05 |
| 2005-08-15 | 860.53 |
| 2005-08-12 | 845.52 |
| 2005-08-11 | 845.52 |
| 2005-08-10 | 845.52 |
| 2005-08-09 | 830.51 |
| 2005-08-08 | 838.01 |
| 2005-08-05 | 845.52 |
| 2005-08-04 | 853.02 |
| 2005-08-03 | 838.01 |
| 2005-08-02 | 845.52 |
| 2005-08-01 | 853.02 |
| 2005-07-29 | 845.52 |
| 2005-07-28 | 830.51 |
| 2005-07-27 | 800.49 |
| 2005-07-26 | 808.00 |
| 2005-07-25 | 815.50 |
| 2005-07-22 | 830.51 |
| 2005-07-21 | 853.02 |
| 2005-07-20 | 838.01 |
| 2005-07-19 | 838.01 |
| 2005-07-18 | 830.80 |
| 2005-07-15 | 830.80 |
| 2005-07-14 | 838.01 |
| 2005-07-13 | 838.01 |
| 2005-07-12 | 830.80 |
| 2005-07-11 | 859.66 |
| 2005-07-08 | 852.45 |
| 2005-07-07 | 859.66 |
| 2005-07-06 | 874.09 |
| 2005-07-05 | 866.88 |
| 2005-07-04 | 866.88 |
| 2005-06-30 | 881.31 |
| 2005-06-29 | 888.52 |
| 2005-06-28 | 917.38 |
| 2005-06-27 | 895.74 |
| 2005-06-24 | 866.88 |
| 2005-06-23 | 874.09 |
| 2005-06-22 | 859.66 |
| 2005-06-21 | 874.09 |
| 2005-06-20 | 874.09 |
| 2005-06-17 | 881.31 |
| 2005-06-16 | 881.31 |
| 2005-06-15 | 866.88 |
| 2005-06-14 | 881.31 |
| 2005-06-13 | 895.74 |
| 2005-06-10 | 881.31 |
| 2005-06-09 | 866.88 |
| 2005-06-08 | 845.23 |
| 2005-06-07 | 838.01 |
| 2005-06-06 | 816.37 |
| 2005-06-03 | 823.58 |
| 2005-06-02 | 823.58 |
| 2005-06-01 | 830.80 |
| 2005-05-31 | 838.01 |
| 2005-05-30 | 823.58 |
| 2005-05-27 | 823.58 |
| 2005-05-26 | 830.80 |
| 2005-05-25 | 838.01 |
| 2005-05-24 | 845.23 |
| 2005-05-23 | 838.01 |
| 2005-05-20 | 852.45 |
| 2005-05-19 | 874.09 |
| 2005-05-18 | 866.88 |
| 2005-05-17 | 874.09 |
| 2005-05-13 | 895.74 |
| 2005-05-12 | 895.74 |
| 2005-05-11 | 902.95 |
| 2005-05-10 | 910.17 |
| 2005-05-09 | 852.45 |
| 2005-05-06 | 830.80 |
| 2005-05-05 | 838.01 |
| 2005-05-04 | 838.01 |
| 2005-05-03 | 823.58 |
| 2005-04-29 | 852.45 |
| 2005-04-28 | 838.01 |
| 2005-04-27 | 801.94 |
| 2005-04-26 | 801.94 |
| 2005-04-25 | 787.51 |
| 2005-04-22 | 852.45 |
| 2005-04-21 | 852.45 |
| 2005-04-20 | 866.88 |
| 2005-04-19 | 895.74 |
| 2005-04-18 | 902.95 |
| 2005-04-15 | 931.82 |
| 2005-04-14 | 939.03 |
| 2005-04-13 | 931.82 |
| 2005-04-12 | 924.60 |
| 2005-04-11 | 924.60 |
| 2005-04-08 | 924.60 |
| 2005-04-07 | 939.03 |
| 2005-04-06 | 946.25 |
| 2005-04-04 | 946.25 |
| 2005-04-01 | 946.25 |
| 2005-03-31 | 931.82 |
| 2005-03-30 | 924.60 |
| 2005-03-29 | 939.03 |
| 2005-03-24 | 931.82 |
| 2005-03-23 | 895.74 |
| 2005-03-22 | 902.95 |
| 2005-03-21 | 953.46 |
| 2005-03-18 | 960.68 |
| 2005-03-17 | 967.89 |
| 2005-03-16 | 975.11 |
| 2005-03-15 | 953.46 |
| 2005-03-14 | 953.46 |
| 2005-03-11 | 924.60 |
| 2005-03-10 | 917.38 |
| 2005-03-09 | 939.03 |
| 2005-03-08 | 881.31 |
| 2005-03-07 | 874.09 |
| 2005-03-04 | 881.31 |
| 2005-03-03 | 852.45 |
| 2005-03-02 | 845.23 |
| 2005-03-01 | 838.01 |
| 2005-02-28 | 845.23 |
| 2005-02-25 | 852.45 |
| 2005-02-24 | 838.01 |
| 2005-02-23 | 845.23 |
| 2005-02-22 | 845.23 |
| 2005-02-21 | 838.01 |
| 2005-02-18 | 845.23 |
| 2005-02-17 | 852.45 |
| 2005-02-16 | 859.66 |
| 2005-02-15 | 852.45 |
| 2005-02-14 | 852.45 |
| 2005-02-08 | 881.31 |
| 2005-02-07 | 866.88 |
| 2005-02-04 | 859.66 |
| 2005-02-03 | 838.01 |
| 2005-02-02 | 816.37 |
| 2005-02-01 | 809.15 |
| 2005-01-31 | 809.15 |
| 2005-01-28 | 794.72 |
| 2005-01-27 | 794.72 |
| 2005-01-26 | 765.86 |
| 2005-01-25 | 758.64 |
| 2005-01-24 | 751.43 |
| 2005-01-21 | 737.00 |
| 2005-01-20 | 744.21 |
| 2005-01-19 | 715.35 |
| 2005-01-18 | 700.92 |
| 2005-01-17 | 700.92 |
| 2005-01-14 | 700.92 |
| 2005-01-13 | 686.49 |
| 2005-01-12 | 672.06 |
| 2005-01-11 | 664.84 |
| 2005-01-10 | 664.84 |
| 2005-01-07 | 664.84 |
| 2005-01-06 | 686.49 |
| 2005-01-05 | 672.06 |
| 2005-01-04 | 700.92 |
| 2005-01-03 | 693.70 |
| 2004-12-31 | 693.70 |
| 2004-12-30 | 679.27 |
| 2004-12-29 | 686.49 |
| 2004-12-28 | 693.70 |
| 2004-12-24 | 700.92 |
| 2004-12-23 | 700.92 |
| 2004-12-22 | 708.14 |
| 2004-12-21 | 700.92 |
| 2004-12-20 | 700.92 |
| 2004-12-17 | 679.27 |
| 2004-12-16 | 679.27 |
| 2004-12-15 | 686.49 |
| 2004-12-14 | 672.06 |
| 2004-12-13 | 679.27 |
| 2004-12-10 | 686.49 |
| 2004-12-09 | 700.92 |
| 2004-12-08 | 686.49 |
| 2004-12-07 | 690.82 |
| 2004-12-06 | 711.81 |
| 2004-12-03 | 613.84 |
| 2004-12-02 | 641.83 |
| 2004-12-01 | 648.83 |
| 2004-11-30 | 655.83 |
| 2004-11-29 | 641.83 |
| 2004-11-26 | 620.83 |
| 2004-11-25 | 613.84 |
| 2004-11-24 | 606.84 |
| 2004-11-23 | 606.84 |
| 2004-11-22 | 599.84 |
| 2004-11-19 | 599.84 |
| 2004-11-18 | 578.84 |
| 2004-11-17 | 571.85 |
| 2004-11-16 | 571.85 |
| 2004-11-15 | 578.84 |
| 2004-11-12 | 557.85 |
| 2004-11-11 | 557.85 |
| 2004-11-10 | 557.85 |
| 2004-11-09 | 564.85 |
| 2004-11-08 | 557.85 |
| 2004-11-05 | 550.85 |
| 2004-11-04 | 543.85 |
| 2004-11-03 | 543.85 |
| 2004-11-02 | 543.85 |
| 2004-11-01 | 543.85 |
| 2004-10-29 | 536.85 |
| 2004-10-28 | 536.85 |
| 2004-10-27 | 529.86 |
| 2004-10-26 | 522.86 |
| 2004-10-25 | 529.86 |
| 2004-10-21 | 536.85 |
| 2004-10-20 | 543.85 |
| 2004-10-19 | 550.85 |
| 2004-10-18 | 543.85 |
| 2004-10-15 | 543.85 |
| 2004-10-14 | 543.85 |
| 2004-10-13 | 557.85 |
| 2004-10-12 | 571.85 |
| 2004-10-11 | 578.84 |
| 2004-10-08 | 585.84 |
| 2004-10-07 | 592.84 |
| 2004-10-06 | 585.84 |
| 2004-10-05 | 585.84 |
| 2004-10-04 | 585.84 |
| 2004-09-30 | 585.84 |
| 2004-09-28 | 585.84 |
| 2004-09-27 | 592.84 |
| 2004-09-24 | 585.84 |
| 2004-09-23 | 585.84 |
| 2004-09-22 | 585.84 |
| 2004-09-21 | 592.84 |
| 2004-09-20 | 585.84 |
| 2004-09-17 | 585.84 |
| 2004-09-16 | 578.84 |
| 2004-09-15 | 585.84 |
| 2004-09-14 | 578.84 |
| 2004-09-13 | 585.84 |
| 2004-09-10 | 578.84 |
| 2004-09-09 | 571.85 |
| 2004-09-08 | 571.85 |
| 2004-09-07 | 571.85 |
| 2004-09-06 | 585.84 |
| 2004-09-03 | 557.85 |
| 2004-09-02 | 543.85 |
| 2004-09-01 | 543.85 |
| 2004-08-31 | 536.85 |
| 2004-08-30 | 529.86 |
| 2004-08-27 | 529.86 |
| 2004-08-26 | 529.86 |
| 2004-08-25 | 529.86 |
| 2004-08-24 | 529.86 |
| 2004-08-23 | 529.86 |
| 2004-08-20 | 536.85 |
| 2004-08-19 | 529.86 |
| 2004-08-18 | 543.85 |
| 2004-08-17 | 543.85 |
| 2004-08-16 | 536.85 |
| 2004-08-13 | 543.85 |
| 2004-08-12 | 543.85 |
| 2004-08-11 | 550.85 |
| 2004-08-10 | 557.85 |
| 2004-08-09 | 564.85 |
| 2004-08-06 | 557.85 |
| 2004-08-05 | 550.85 |
| 2004-08-04 | 550.85 |
| 2004-08-03 | 536.85 |
| 2004-08-02 | 536.85 |
| 2004-07-30 | 529.86 |
| 2004-07-29 | 529.86 |
| 2004-07-28 | 522.86 |
| 2004-07-27 | 515.86 |
| 2004-07-26 | 508.86 |
| 2004-07-23 | 501.86 |
| 2004-07-22 | 508.86 |
| 2004-07-21 | 503.26 |
| 2004-07-20 | 516.52 |
| 2004-07-19 | 516.52 |
| 2004-07-16 | 509.89 |
| 2004-07-15 | 509.89 |
| 2004-07-14 | 496.63 |
| 2004-07-13 | 496.63 |
| 2004-07-12 | 496.63 |
| 2004-07-09 | 503.26 |
| 2004-07-08 | 490.00 |
| 2004-07-07 | 503.26 |
| 2004-07-06 | 509.89 |
| 2004-07-05 | 516.52 |
| 2004-07-02 | 516.52 |
| 2004-06-30 | 496.63 |
| 2004-06-29 | 476.74 |
| 2004-06-28 | 476.74 |
| 2004-06-25 | 483.37 |
| 2004-06-24 | 443.60 |
| 2004-06-23 | 443.60 |
| 2004-06-21 | 450.23 |
| 2004-06-18 | 450.23 |
| 2004-06-17 | 463.49 |
| 2004-06-16 | 443.60 |
| 2004-06-15 | 443.60 |
| 2004-06-14 | 430.34 |
| 2004-06-11 | 443.60 |
| 2004-06-10 | 443.60 |
| 2004-06-09 | 450.23 |
| 2004-06-08 | 443.60 |
| 2004-06-07 | 436.97 |
| 2004-06-04 | 430.34 |
| 2004-06-03 | 419.73 |
| 2004-06-02 | 443.60 |
| 2004-06-01 | 443.60 |
| 2004-05-31 | 443.60 |
| 2004-05-28 | 436.97 |
| 2004-05-27 | 414.43 |
| 2004-05-25 | 401.17 |
| 2004-05-24 | 395.87 |
| 2004-05-21 | 390.56 |
| 2004-05-20 | 377.31 |
| 2004-05-19 | 374.65 |
| 2004-05-18 | 364.05 |
| 2004-05-17 | 358.74 |
| 2004-05-14 | 377.31 |
| 2004-05-13 | 379.96 |
| 2004-05-12 | 382.61 |
| 2004-05-11 | 372.00 |
| 2004-05-10 | 372.00 |
| 2004-05-07 | 387.91 |
| 2004-05-06 | 382.61 |
| 2004-05-05 | 379.96 |
| 2004-05-04 | 385.26 |
| 2004-05-03 | 387.91 |
| 2004-04-30 | 387.91 |
| 2004-04-29 | 398.52 |
| 2004-04-28 | 398.52 |
| 2004-04-27 | 403.82 |
| 2004-04-26 | 393.22 |
| 2004-04-23 | 395.87 |
| 2004-04-22 | 398.52 |
| 2004-04-21 | 401.17 |
| 2004-04-20 | 409.13 |
| 2004-04-19 | 406.47 |
| 2004-04-16 | 403.82 |
| 2004-04-15 | 409.13 |
| 2004-04-14 | 409.13 |
| 2004-04-13 | 411.78 |
| 2004-04-08 | 403.82 |
| 2004-04-07 | 398.52 |
| 2004-04-06 | 398.52 |
| 2004-04-02 | 403.82 |
| 2004-04-01 | 406.47 |
| 2004-03-31 | 411.78 |
| 2004-03-30 | 395.87 |
| 2004-03-29 | 403.82 |
| 2004-03-26 | 470.12 |
| 2004-03-25 | 476.74 |
| 2004-03-24 | 470.12 |
| 2004-03-23 | 463.49 |
| 2004-03-22 | 463.49 |
| 2004-03-19 | 470.12 |
| 2004-03-18 | 470.12 |
| 2004-03-17 | 470.12 |
| 2004-03-16 | 463.49 |
| 2004-03-15 | 456.86 |
| 2004-03-12 | 456.86 |
| 2004-03-11 | 476.74 |
| 2004-03-10 | 483.37 |
| 2004-03-09 | 490.00 |
| 2004-03-08 | 496.63 |
| 2004-03-05 | 490.00 |
| 2004-03-04 | 490.00 |
| 2004-03-03 | 490.00 |
| 2004-03-02 | 496.63 |
| 2004-03-01 | 496.63 |
| 2004-02-27 | 496.63 |
| 2004-02-26 | 509.89 |
| 2004-02-25 | 509.89 |
| 2004-02-24 | 523.15 |
| 2004-02-23 | 516.52 |
| 2004-02-20 | 516.52 |
| 2004-02-19 | 529.78 |
| 2004-02-18 | 529.78 |
| 2004-02-17 | 529.78 |
| 2004-02-16 | 529.78 |
| 2004-02-13 | 536.41 |
| 2004-02-12 | 536.41 |
| 2004-02-11 | 529.78 |
| 2004-02-10 | 549.67 |
| 2004-02-09 | 509.89 |
| 2004-02-06 | 490.00 |
| 2004-02-05 | 490.00 |
| 2004-02-04 | 490.00 |
| 2004-02-03 | 483.37 |
| 2004-02-02 | 483.37 |
| 2004-01-30 | 490.00 |
| 2004-01-29 | 496.63 |
| 2004-01-28 | 496.63 |
| 2004-01-27 | 503.26 |
| 2004-01-26 | 503.26 |
| 2004-01-21 | 503.26 |
| 2004-01-20 | 490.00 |
| 2004-01-19 | 483.37 |
| 2004-01-16 | 483.37 |
| 2004-01-15 | 483.37 |
| 2004-01-14 | 476.74 |
| 2004-01-13 | 490.00 |
| 2004-01-12 | 490.00 |
| 2004-01-09 | 490.00 |
| 2004-01-08 | 496.63 |
| 2004-01-07 | 490.00 |
| 2004-01-06 | 483.37 |
| 2004-01-05 | 483.37 |
| 2004-01-02 | 476.74 |
| 2003-12-31 | 483.37 |
| 2003-12-30 | 483.37 |
| 2003-12-29 | 490.00 |
| 2003-12-24 | 496.63 |
| 2003-12-23 | 490.00 |
| 2003-12-22 | 490.00 |
| 2003-12-19 | 503.26 |
| 2003-12-18 | 496.63 |
| 2003-12-17 | 490.00 |
| 2003-12-16 | 496.63 |
| 2003-12-15 | 496.63 |
| 2003-12-12 | 516.52 |
| 2003-12-11 | 523.15 |
| 2003-12-10 | 529.78 |
| 2003-12-09 | 541.71 |
| 2003-12-08 | 548.13 |
| 2003-12-05 | 541.71 |
| 2003-12-04 | 548.13 |
| 2003-12-03 | 554.55 |
| 2003-12-02 | 541.71 |
| 2003-12-01 | 535.29 |
| 2003-11-28 | 522.46 |
| 2003-11-27 | 528.88 |
| 2003-11-26 | 509.63 |
| 2003-11-25 | 503.21 |
| 2003-11-24 | 503.21 |
| 2003-11-21 | 509.63 |
| 2003-11-20 | 509.63 |
| 2003-11-19 | 516.04 |
| 2003-11-18 | 522.46 |
| 2003-11-17 | 522.46 |
| 2003-11-14 | 516.04 |
| 2003-11-13 | 522.46 |
| 2003-11-12 | 516.04 |
| 2003-11-11 | 503.21 |
| 2003-11-10 | 509.63 |
| 2003-11-07 | 509.63 |
| 2003-11-06 | 509.63 |
| 2003-11-05 | 509.63 |
| 2003-11-04 | 522.46 |
| 2003-11-03 | 509.63 |
| 2003-10-31 | 503.21 |
| 2003-10-30 | 496.79 |
| 2003-10-29 | 503.21 |
| 2003-10-28 | 516.04 |
| 2003-10-27 | 483.96 |
| 2003-10-24 | 496.79 |
| 2003-10-23 | 464.71 |
| 2003-10-22 | 509.63 |
| 2003-10-21 | 509.63 |
| 2003-10-20 | 516.04 |
| 2003-10-17 | 522.46 |
| 2003-10-16 | 503.21 |
| 2003-10-15 | 522.46 |
| 2003-10-14 | 522.46 |
| 2003-10-13 | 528.88 |
| 2003-10-10 | 483.96 |
| 2003-10-09 | 477.54 |
| 2003-10-08 | 477.54 |
| 2003-10-07 | 477.54 |
| 2003-10-06 | 490.37 |
| 2003-10-03 | 490.37 |
| 2003-10-02 | 516.04 |
| 2003-09-30 | 516.04 |
| 2003-09-29 | 522.46 |
| 2003-09-26 | 535.29 |
| 2003-09-25 | 516.04 |
| 2003-09-24 | 567.38 |
| 2003-09-23 | 599.46 |
| 2003-09-22 | 605.88 |
| 2003-09-19 | 593.05 |
| 2003-09-18 | 599.46 |
| 2003-09-17 | 593.05 |
| 2003-09-16 | 599.46 |
| 2003-09-15 | 586.63 |
| 2003-09-11 | 599.46 |
| 2003-09-10 | 580.21 |
| 2003-09-09 | 618.72 |
| 2003-09-08 | 618.72 |
| 2003-09-05 | 625.13 |
| 2003-09-04 | 618.72 |
| 2003-09-03 | 605.88 |
| 2003-09-02 | 593.05 |
| 2003-09-01 | 612.30 |
| 2003-08-29 | 605.88 |
| 2003-08-28 | 580.21 |
| 2003-08-27 | 580.21 |
| 2003-08-26 | 580.21 |
| 2003-08-25 | 567.38 |
| 2003-08-22 | 567.38 |
| 2003-08-21 | 567.38 |
| 2003-08-20 | 560.96 |
| 2003-08-19 | 573.80 |
| 2003-08-18 | 567.38 |
| 2003-08-15 | 573.80 |
| 2003-08-14 | 573.80 |
| 2003-08-13 | 586.63 |
| 2003-08-12 | 593.05 |
| 2003-08-11 | 580.21 |
| 2003-08-08 | 554.55 |
| 2003-08-07 | 586.63 |
| 2003-08-06 | 554.55 |
| 2003-08-05 | 567.38 |
| 2003-08-04 | 586.63 |
| 2003-08-01 | 599.46 |
| 2003-07-31 | 599.46 |
| 2003-07-30 | 605.88 |
| 2003-07-29 | 618.72 |
| 2003-07-28 | 631.55 |
| 2003-07-25 | 618.72 |
| 2003-07-24 | 573.80 |
| 2003-07-23 | 590.48 |
| 2003-07-22 | 590.48 |
| 2003-07-21 | 602.59 |
| 2003-07-18 | 596.54 |
| 2003-07-17 | 572.31 |
| 2003-07-16 | 602.59 |
| 2003-07-15 | 584.42 |
| 2003-07-14 | 590.48 |
| 2003-07-11 | 578.37 |
| 2003-07-10 | 566.25 |
| 2003-07-09 | 578.37 |
| 2003-07-08 | 560.20 |
| 2003-07-07 | 554.14 |
| 2003-07-04 | 529.91 |
| 2003-07-03 | 523.86 |
| 2003-07-02 | 529.91 |
| 2003-06-30 | 481.46 |
| 2003-06-27 | 457.23 |
| 2003-06-26 | 451.17 |
| 2003-06-25 | 469.34 |
| 2003-06-24 | 463.29 |
| 2003-06-23 | 433.00 |
| 2003-06-20 | 426.95 |
| 2003-06-19 | 426.95 |
| 2003-06-18 | 426.95 |
| 2003-06-17 | 457.23 |
| 2003-06-16 | 457.23 |
| 2003-06-13 | 463.29 |
| 2003-06-12 | 451.17 |
| 2003-06-11 | 469.34 |
| 2003-06-10 | 475.40 |
| 2003-06-09 | 433.00 |
| 2003-06-06 | 426.95 |
| 2003-06-05 | 420.89 |
| 2003-06-03 | 408.78 |
| 2003-06-02 | 402.72 |
| 2003-05-30 | 377.28 |
| 2003-05-29 | 390.60 |
| 2003-05-28 | 402.72 |
| 2003-05-27 | 372.43 |
| 2003-05-26 | 370.01 |
| 2003-05-23 | 372.43 |
| 2003-05-22 | 362.74 |
| 2003-05-21 | 353.05 |
| 2003-05-20 | 357.90 |
| 2003-05-19 | 348.21 |
| 2003-05-16 | 336.09 |
| 2003-05-15 | 331.25 |
| 2003-05-14 | 326.40 |
| 2003-05-13 | 331.25 |
| 2003-05-12 | 328.83 |
| 2003-05-09 | 323.98 |
| 2003-05-07 | 321.56 |
| 2003-05-06 | 326.40 |
| 2003-05-05 | 328.83 |
| 2003-05-02 | 319.13 |
| 2003-04-30 | 307.02 |
| 2003-04-29 | 307.02 |
| 2003-04-28 | 294.91 |
| 2003-04-25 | 294.91 |
| 2003-04-24 | 307.02 |
| 2003-04-23 | 294.91 |
| 2003-04-22 | 290.06 |
| 2003-04-17 | 304.60 |
| 2003-04-16 | 311.87 |
| 2003-04-15 | 302.17 |
| 2003-04-14 | 302.17 |
| 2003-04-11 | 302.17 |
| 2003-04-10 | 309.44 |
| 2003-04-09 | 309.44 |
| 2003-04-08 | 319.13 |
| 2003-04-07 | 316.71 |
| 2003-04-04 | 314.29 |
| 2003-04-03 | 321.56 |
| 2003-04-02 | 319.13 |
| 2003-04-01 | 316.71 |
| 2003-03-31 | 331.25 |
| 2003-03-28 | 331.25 |
| 2003-03-27 | 331.25 |
| 2003-03-26 | 336.09 |
| 2003-03-25 | 333.67 |
| 2003-03-24 | 348.21 |
| 2003-03-21 | 343.36 |
| 2003-03-20 | 343.36 |
| 2003-03-19 | 343.36 |
| 2003-03-18 | 336.09 |
| 2003-03-17 | 336.09 |
| 2003-03-14 | 338.52 |
| 2003-03-13 | 331.25 |
| 2003-03-12 | 331.25 |
| 2003-03-11 | 331.25 |
| 2003-03-10 | 326.40 |
| 2003-03-07 | 343.36 |
| 2003-03-06 | 348.21 |
| 2003-03-05 | 355.48 |
| 2003-03-04 | 357.90 |
| 2003-03-03 | 355.48 |
| 2003-02-28 | 353.05 |
| 2003-02-27 | 350.63 |
| 2003-02-26 | 357.90 |
| 2003-02-25 | 343.36 |
| 2003-02-24 | 345.78 |
| 2003-02-21 | 340.94 |
| 2003-02-20 | 345.78 |
| 2003-02-19 | 343.36 |
| 2003-02-18 | 343.36 |
| 2003-02-17 | 336.09 |
| 2003-02-14 | 336.09 |
| 2003-02-13 | 333.67 |
| 2003-02-12 | 340.94 |
| 2003-02-11 | 348.21 |
| 2003-02-10 | 338.52 |
| 2003-02-07 | 338.52 |
| 2003-02-06 | 338.52 |
| 2003-02-05 | 333.67 |
| 2003-02-04 | 326.40 |
| 2003-01-30 | 331.25 |
| 2003-01-29 | 328.83 |
| 2003-01-28 | 323.98 |
| 2003-01-27 | 326.40 |
| 2003-01-24 | 328.83 |
| 2003-01-23 | 331.25 |
| 2003-01-22 | 333.67 |
| 2003-01-21 | 340.94 |
| 2003-01-20 | 336.09 |
| 2003-01-17 | 328.83 |
| 2003-01-16 | 331.25 |
| 2003-01-15 | 336.09 |
| 2003-01-14 | 336.09 |
| 2003-01-13 | 340.94 |
| 2003-01-10 | 350.63 |
| 2003-01-09 | 328.83 |
| 2003-01-08 | 333.67 |
| 2003-01-07 | 336.09 |
| 2003-01-06 | 331.25 |
| 2003-01-03 | 323.98 |
| 2003-01-02 | 311.87 |
| 2002-12-31 | 319.13 |
| 2002-12-30 | 311.87 |
| 2002-12-27 | 321.56 |
| 2002-12-24 | 321.56 |
| 2002-12-23 | 331.25 |
| 2002-12-20 | 338.52 |
| 2002-12-19 | 338.52 |
| 2002-12-18 | 333.88 |
| 2002-12-17 | 331.56 |
| 2002-12-16 | 329.24 |
| 2002-12-13 | 329.24 |
| 2002-12-12 | 338.52 |
| 2002-12-11 | 340.84 |
| 2002-12-10 | 329.24 |
| 2002-12-09 | 326.92 |
| 2002-12-06 | 326.92 |
| 2002-12-05 | 326.92 |
| 2002-12-04 | 329.24 |
| 2002-12-03 | 329.24 |
| 2002-12-02 | 329.24 |
| 2002-11-29 | 333.88 |
| 2002-11-28 | 333.88 |
| 2002-11-27 | 336.20 |
| 2002-11-26 | 336.20 |
| 2002-11-25 | 350.12 |
| 2002-11-22 | 350.12 |
| 2002-11-21 | 343.16 |
| 2002-11-20 | 331.56 |
| 2002-11-19 | 319.95 |
| 2002-11-18 | 322.27 |
| 2002-11-15 | 333.88 |
| 2002-11-14 | 287.47 |
| 2002-11-13 | 285.15 |
| 2002-11-12 | 289.79 |
| 2002-11-11 | 285.15 |
| 2002-11-08 | 287.47 |
| 2002-11-07 | 285.15 |
| 2002-11-06 | 287.47 |
| 2002-11-05 | 285.15 |
| 2002-11-04 | 287.47 |
| 2002-11-01 | 282.83 |
| 2002-10-31 | 280.51 |
| 2002-10-30 | 280.51 |
| 2002-10-29 | 278.19 |
| 2002-10-28 | 280.51 |
| 2002-10-25 | 285.15 |
| 2002-10-24 | 282.83 |
| 2002-10-23 | 278.19 |
| 2002-10-22 | 273.55 |
| 2002-10-21 | 278.19 |
| 2002-10-18 | 278.19 |
| 2002-10-17 | 280.51 |
| 2002-10-16 | 280.51 |
| 2002-10-15 | 282.83 |
| 2002-10-11 | 280.51 |
| 2002-10-10 | 280.51 |
| 2002-10-09 | 289.79 |
| 2002-10-08 | 278.19 |
| 2002-10-07 | 268.91 |
| 2002-10-04 | 254.99 |
| 2002-10-03 | 254.99 |
| 2002-10-02 | 245.71 |
| 2002-09-30 | 243.39 |
| 2002-09-27 | 238.75 |
| 2002-09-26 | 238.75 |
| 2002-09-25 | 238.75 |
| 2002-09-24 | 243.39 |
| 2002-09-23 | 243.39 |
| 2002-09-20 | 241.07 |
| 2002-09-19 | 231.79 |
| 2002-09-18 | 222.51 |
| 2002-09-17 | 222.51 |
| 2002-09-16 | 220.19 |
| 2002-09-13 | 224.83 |
| 2002-09-12 | 229.47 |
| 2002-09-11 | 229.47 |
| 2002-09-10 | 236.43 |
| 2002-09-09 | 238.75 |
| 2002-09-06 | 248.03 |
| 2002-09-05 | 243.39 |
| 2002-09-04 | 245.71 |
| 2002-09-03 | 254.99 |
| 2002-09-02 | 254.99 |
| 2002-08-30 | 254.99 |
| 2002-08-29 | 252.67 |
| 2002-08-28 | 257.31 |
| 2002-08-27 | 257.31 |
| 2002-08-26 | 257.31 |
| 2002-08-23 | 259.63 |
| 2002-08-22 | 261.95 |
| 2002-08-21 | 268.91 |
| 2002-08-20 | 268.91 |
| 2002-08-19 | 259.63 |
| 2002-08-16 | 252.67 |
| 2002-08-15 | 243.39 |
| 2002-08-14 | 241.07 |
| 2002-08-13 | 241.07 |
| 2002-08-12 | 254.99 |
| 2002-08-09 | 254.99 |
| 2002-08-08 | 250.89 |
| 2002-08-07 | 254.99 |
| 2002-08-06 | 252.94 |
| 2002-08-05 | 261.15 |
| 2002-08-02 | 259.09 |
| 2002-08-01 | 261.15 |
| 2002-07-31 | 248.83 |
| 2002-07-30 | 257.04 |
| 2002-07-29 | 246.78 |
| 2002-07-26 | 234.47 |
| 2002-07-25 | 238.57 |
| 2002-07-24 | 248.83 |
| 2002-07-23 | 267.30 |
| 2002-07-22 | 269.35 |
| 2002-07-19 | 285.77 |
| 2002-07-18 | 291.92 |
| 2002-07-17 | 281.66 |
| 2002-07-16 | 277.56 |
| 2002-07-15 | 265.25 |
| 2002-07-12 | 228.31 |
| 2002-07-11 | 207.79 |
| 2002-07-10 | 203.69 |
| 2002-07-09 | 197.53 |
| 2002-07-08 | 193.43 |
| 2002-07-05 | 193.43 |
| 2002-07-04 | 193.43 |
| 2002-07-03 | 193.43 |
| 2002-07-02 | 191.38 |
| 2002-06-28 | 174.96 |
| 2002-06-27 | 168.81 |
| 2002-06-26 | 168.81 |
| 2002-06-25 | 168.81 |
| 2002-06-24 | 168.81 |
| 2002-06-21 | 168.81 |
| 2002-06-20 | 166.75 |
| 2002-06-19 | 166.75 |
| 2002-06-18 | 179.07 |
| 2002-06-17 | 174.96 |
| 2002-06-14 | 174.96 |
| 2002-06-13 | 179.07 |
| 2002-06-12 | 177.01 |
| 2002-06-11 | 179.07 |
| 2002-06-10 | 187.27 |
| 2002-06-07 | 183.17 |
| 2002-06-06 | 183.17 |
| 2002-06-05 | 187.27 |
| 2002-06-04 | 183.17 |
| 2002-06-03 | 185.22 |
| 2002-05-31 | 195.48 |
| 2002-05-30 | 197.53 |
| 2002-05-29 | 197.53 |
| 2002-05-28 | 209.85 |
| 2002-05-27 | 205.74 |
| 2002-05-24 | 193.43 |
| 2002-05-23 | 187.27 |
| 2002-05-22 | 166.75 |
| 2002-05-21 | 160.60 |
| 2002-05-17 | 160.60 |
| 2002-05-16 | 154.44 |
| 2002-05-15 | 154.44 |
| 2002-05-14 | 154.44 |
| 2002-05-13 | 154.44 |
| 2002-05-10 | 156.50 |
| 2002-05-09 | 156.50 |
| 2002-05-08 | 148.29 |
| 2002-05-07 | 148.29 |
| 2002-05-06 | 148.29 |
| 2002-05-03 | 146.24 |
| 2002-05-02 | 150.34 |
| 2002-04-30 | 152.39 |
| 2002-04-29 | 152.39 |
| 2002-04-26 | 146.24 |
| 2002-04-25 | 148.29 |
| 2002-04-24 | 150.34 |
| 2002-04-23 | 150.34 |
| 2002-04-22 | 146.24 |
| 2002-04-19 | 150.34 |
| 2002-04-18 | 140.08 |
| 2002-04-17 | 135.98 |
| 2002-04-16 | 133.92 |
| 2002-04-15 | 148.29 |
| 2002-04-12 | 154.44 |
| 2002-04-11 | 154.44 |
| 2002-04-10 | 164.70 |
| 2002-04-09 | 170.86 |
| 2002-04-08 | 174.96 |
| 2002-04-04 | 170.86 |
| 2002-04-03 | 164.70 |
| 2002-04-02 | 156.50 |
| 2002-03-28 | 156.50 |
| 2002-03-27 | 160.60 |
| 2002-03-26 | 160.60 |
| 2002-03-25 | 156.50 |
| 2002-03-22 | 142.13 |
| 2002-03-21 | 123.66 |
| 2002-03-20 | 123.66 |
| 2002-03-19 | 121.61 |
| 2002-03-18 | 121.61 |
| 2002-03-15 | 121.61 |
| 2002-03-14 | 121.61 |
| 2002-03-13 | 119.56 |
| 2002-03-12 | 115.46 |
| 2002-03-11 | 109.30 |
| 2002-03-08 | 115.46 |
| 2002-03-07 | 119.56 |
| 2002-03-06 | 123.66 |
| 2002-03-05 | 127.77 |
| 2002-03-04 | 115.46 |
| 2002-03-01 | 103.14 |
| 2002-02-28 | 90.83 |
| 2002-02-27 | 68.26 |
| 2002-02-26 | 68.26 |
| 2002-02-25 | 64.16 |
| 2002-02-22 | 64.16 |
| 2002-02-21 | 66.21 |
| 2002-02-20 | 51.85 |
| 2002-02-19 | 47.74 |
| 2002-02-18 | 41.59 |
| 2002-02-15 | 35.43 |
| 2002-02-11 | 35.43 |
| 2002-02-08 | 35.43 |
| 2002-02-07 | 39.53 |
| 2002-02-06 | 39.53 |
| 2002-02-05 | 31.33 |
| 2002-02-04 | 33.38 |
| 2002-02-01 | 35.43 |
| 2002-01-31 | 33.38 |
| 2002-01-30 | 31.33 |
| 2002-01-29 | 41.59 |
| 2002-01-28 | 23.12 |
| 2002-01-25 | 16.96 |
| 2002-01-24 | 10.81 |
| 2002-01-23 | 12.86 |
| 2002-01-22 | 10.81 |
| 2002-01-21 | 10.81 |
| 2002-01-18 | 10.81 |
| 2002-01-17 | 14.91 |
| 2002-01-16 | 10.81 |
| 2002-01-15 | 10.81 |
| 2002-01-14 | 10.81 |
| 2002-01-11 | 16.96 |
| 2002-01-10 | 14.91 |
| 2002-01-09 | 10.81 |
| 2002-01-08 | 8.75 |
| 2002-01-07 | 6.70 |
| 2002-01-04 | 12.86 |
| 2002-01-03 | 8.75 |
| 2002-01-02 | 10.81 |
| 2001-12-31 | 8.75 |
| 2001-12-28 | 8.75 |
| 2001-12-27 | 10.81 |
| 2001-12-24 | 10.81 |
| 2001-12-21 | 7.34 |
| 2001-12-20 | 9.07 |
| 2001-12-19 | 7.34 |
| 2001-12-18 | 9.07 |
| 2001-12-17 | 9.07 |
| 2001-12-14 | 7.34 |
| 2001-12-13 | 2.15 |
| 2001-12-12 | 7.34 |
| 2001-12-11 | 2.15 |
| 2001-12-10 | -15.16 |
| 2001-12-07 | -33.34 |
| 2001-12-06 | -35.07 |
| 2001-12-05 | -35.07 |
| 2001-12-04 | -38.54 |
| 2001-12-03 | -37.67 |
| 2001-11-30 | -44.60 |
| 2001-11-29 | -44.60 |
| 2001-11-28 | -48.06 |
| 2001-11-27 | -45.46 |
| 2001-11-26 | -45.46 |
| 2001-11-23 | -47.19 |
| 2001-11-22 | -50.66 |
| 2001-11-21 | -49.79 |
| 2001-11-20 | -48.06 |
| 2001-11-19 | -48.06 |
| 2001-11-16 | -48.06 |
| 2001-11-15 | -48.06 |
| 2001-11-14 | -48.06 |
| 2001-11-13 | -46.33 |
| 2001-11-12 | -46.33 |
| 2001-11-09 | -46.33 |
| 2001-11-08 | -46.33 |
| 2001-11-07 | -46.33 |
| 2001-11-06 | -46.33 |
| 2001-11-05 | -48.06 |
| 2001-11-02 | -48.06 |
| 2001-11-01 | -49.79 |
| 2001-10-31 | -49.79 |
| 2001-10-30 | -48.06 |
| 2001-10-29 | -48.06 |
| 2001-10-26 | -48.06 |
| 2001-10-24 | -44.60 |
| 2001-10-23 | -43.73 |
| 2001-10-22 | -53.25 |
| 2001-10-19 | -53.25 |
| 2001-10-18 | -54.12 |
| 2001-10-17 | -54.12 |
| 2001-10-16 | -54.12 |
| 2001-10-15 | -55.85 |
| 2001-10-12 | -54.99 |
| 2001-10-11 | -54.99 |
| 2001-10-10 | -54.12 |
| 2001-10-09 | -53.25 |
| 2001-10-08 | -53.25 |
| 2001-10-05 | -53.25 |
| 2001-10-04 | -54.12 |
| 2001-10-03 | -55.85 |
| 2001-09-28 | -54.99 |
| 2001-09-27 | -55.85 |
| 2001-09-26 | -58.27 |
| 2001-09-25 | -58.79 |
| 2001-09-24 | -59.14 |
| 2001-09-21 | -57.76 |
| 2001-09-20 | -54.99 |
| 2001-09-19 | -53.25 |
| 2001-09-18 | -53.25 |
| 2001-09-17 | -49.79 |
| 2001-09-14 | -48.06 |
| 2001-09-13 | -50.66 |
| 2001-09-12 | -52.39 |
| 2001-09-11 | -43.73 |
| 2001-09-10 | -44.60 |
| 2001-09-07 | -44.60 |
| 2001-09-06 | -37.67 |
| 2001-09-05 | -37.67 |
| 2001-09-04 | -37.67 |
| 2001-09-03 | -35.94 |
| 2001-08-31 | -41.13 |
| 2001-08-30 | -41.13 |
| 2001-08-29 | -41.13 |
| 2001-08-28 | -41.13 |
| 2001-08-27 | -41.13 |
| 2001-08-24 | -41.13 |
| 2001-08-23 | -41.13 |
| 2001-08-22 | -38.54 |
| 2001-08-21 | -35.07 |
| 2001-08-20 | -35.07 |
| 2001-08-17 | -35.07 |
| 2001-08-16 | -35.94 |
| 2001-08-15 | -34.21 |
| 2001-08-14 | -35.94 |
| 2001-08-13 | -35.94 |
| 2001-08-10 | -33.90 |
| 2001-08-09 | -33.21 |
| 2001-08-08 | -33.21 |
| 2001-08-07 | -34.58 |
| 2001-08-06 | -32.53 |
| 2001-08-03 | -30.49 |
| 2001-08-02 | -30.49 |
| 2001-08-01 | -32.53 |
| 2001-07-31 | -35.26 |
| 2001-07-30 | -36.62 |
| 2001-07-27 | -35.26 |
| 2001-07-26 | -35.94 |
| 2001-07-24 | -34.58 |
| 2001-07-23 | -38.67 |
| 2001-07-20 | -37.30 |
| 2001-07-19 | -46.84 |
| 2001-07-18 | -57.75 |
| 2001-07-17 | -57.75 |
| 2001-07-16 | -59.11 |
| 2001-07-13 | -59.11 |
| 2001-07-12 | -59.11 |
| 2001-07-11 | -59.11 |
| 2001-07-10 | -49.57 |
| 2001-07-09 | -49.57 |
| 2001-07-05 | -46.84 |
| 2001-07-04 | -46.16 |
| 2001-07-03 | -46.16 |
| 2001-06-29 | -45.48 |
| 2001-06-28 | -48.21 |
| 2001-06-27 | -48.21 |
| 2001-06-26 | -48.21 |
| 2001-06-22 | -46.84 |
| 2001-06-21 | -48.21 |
| 2001-06-20 | -48.21 |
| 2001-06-19 | -48.21 |
| 2001-06-18 | -46.84 |
| 2001-06-15 | -45.48 |
| 2001-06-14 | -45.48 |
| 2001-06-13 | -48.21 |
| 2001-06-12 | -48.21 |
| 2001-06-11 | -48.21 |
| 2001-06-08 | -52.30 |
| 2001-06-07 | -52.30 |
| 2001-06-06 | -52.30 |
| 2001-06-05 | -50.93 |
| 2001-06-04 | -55.70 |
| 2001-06-01 | -55.70 |
| 2001-05-31 | -55.02 |
| 2001-05-30 | -53.66 |
| 2001-05-29 | -52.30 |
| 2001-05-28 | -56.38 |
| 2001-05-25 | -57.75 |
| 2001-05-24 | -59.11 |
| 2001-05-23 | -59.11 |
| 2001-05-22 | -59.11 |
| 2001-05-21 | -59.79 |
| 2001-05-18 | -59.79 |
| 2001-05-17 | -59.79 |
| 2001-05-16 | -59.79 |
| 2001-05-15 | -59.79 |
| 2001-05-14 | -59.79 |
| 2001-05-11 | -59.79 |
| 2001-05-10 | -59.79 |
| 2001-05-09 | -60.47 |
| 2001-05-08 | -60.47 |
| 2001-05-07 | -62.52 |
| 2001-05-04 | -59.11 |
| 2001-05-03 | -57.07 |
| 2001-05-02 | -56.38 |
| 2001-04-27 | -56.38 |
| 2001-04-26 | -53.66 |
| 2001-04-25 | -53.66 |
| 2001-04-24 | -64.56 |
| 2001-04-23 | -64.56 |
| 2001-04-20 | -64.56 |
| 2001-04-19 | -64.56 |
| 2001-04-18 | -64.56 |
| 2001-04-17 | -64.56 |
| 2001-04-12 | -64.56 |
| 2001-04-11 | -64.56 |
| 2001-04-10 | -64.56 |
| 2001-04-09 | -64.56 |
| 2001-04-06 | -64.56 |
| 2001-04-04 | -64.56 |
| 2001-04-03 | -64.56 |
| 2001-04-02 | -64.56 |
| 2001-03-30 | -64.56 |
| 2001-03-29 | -64.56 |
| 2001-03-28 | -64.56 |
| 2001-03-27 | -64.56 |
| 2001-03-26 | -64.56 |
| 2001-03-23 | -64.56 |
| 2001-03-22 | -63.88 |
| 2001-03-21 | -63.88 |
| 2001-03-20 | -63.88 |
| 2001-03-19 | -63.88 |
| 2001-03-16 | -63.88 |
| 2001-03-15 | -63.88 |
| 2001-03-14 | -63.88 |
| 2001-03-13 | -63.88 |
| 2001-03-12 | -63.88 |
| 2001-03-09 | -63.88 |
| 2001-03-08 | -63.88 |
| 2001-03-07 | -63.88 |
| 2001-03-06 | -63.88 |
| 2001-03-05 | -63.88 |
| 2001-03-02 | -63.88 |
| 2001-03-01 | -61.84 |
| 2001-02-28 | -62.52 |
| 2001-02-27 | -62.52 |
| 2001-02-26 | -62.52 |
| 2001-02-23 | -62.52 |
| 2001-02-22 | -62.52 |
| 2001-02-21 | -62.52 |
| 2001-02-20 | -62.52 |
| 2001-02-19 | -62.52 |
| 2001-02-16 | -62.52 |
| 2001-02-15 | -62.52 |
| 2001-02-14 | -63.20 |
| 2001-02-13 | -65.24 |
| 2001-02-12 | -61.16 |
| 2001-02-09 | -61.16 |
| 2001-02-08 | -60.47 |
| 2001-02-07 | -62.52 |
| 2001-02-06 | -62.52 |
| 2001-02-05 | -62.52 |
| 2001-02-02 | -63.88 |
| 2001-02-01 | -63.88 |
| 2001-01-31 | -63.88 |
| 2001-01-30 | -61.84 |
| 2001-01-29 | -60.47 |
| 2001-01-23 | -60.47 |
| 2001-01-22 | -60.47 |
| 2001-01-19 | -61.16 |
| 2001-01-18 | -60.47 |
| 2001-01-17 | -60.47 |
| 2001-01-16 | -60.47 |
| 2001-01-15 | -60.47 |
| 2001-01-12 | -59.79 |
| 2001-01-11 | -60.47 |
| 2001-01-10 | -59.11 |
| 2001-01-09 | -61.84 |
| 2001-01-08 | -61.84 |
| 2001-01-05 | -59.11 |
| 2001-01-04 | -59.11 |
| 2001-01-03 | -60.61 |
| 2001-01-02 | -55.36 |
| 2000-12-29 | -56.67 |
| 2000-12-28 | -56.67 |
| 2000-12-27 | -56.67 |
| 2000-12-22 | -56.67 |
| 2000-12-21 | -56.01 |
| 2000-12-20 | -55.36 |
| 2000-12-19 | -56.01 |
| 2000-12-18 | -56.01 |
| 2000-12-15 | -56.01 |
| 2000-12-14 | -56.01 |
| 2000-12-13 | -56.01 |
| 2000-12-12 | -56.01 |
| 2000-12-11 | -57.98 |
| 2000-12-08 | -57.98 |
| 2000-12-07 | -60.61 |
| 2000-12-06 | -60.61 |
| 2000-12-05 | -60.61 |
| 2000-12-04 | -60.61 |
| 2000-12-01 | -60.61 |
| 2000-11-30 | -60.61 |
| 2000-11-29 | -60.61 |
| 2000-11-28 | -60.61 |
| 2000-11-27 | -60.61 |
| 2000-11-24 | -60.61 |
| 2000-11-23 | -60.61 |
| 2000-11-22 | -59.30 |
| 2000-11-21 | -57.98 |
| 2000-11-20 | -57.98 |
| 2000-11-17 | -57.98 |
| 2000-11-16 | -57.98 |
| 2000-11-15 | -57.98 |
| 2000-11-14 | -56.67 |
| 2000-11-13 | -56.67 |
| 2000-11-10 | -56.67 |
| 2000-11-09 | -59.30 |
| 2000-11-08 | -61.92 |
| 2000-11-07 | -61.27 |
| 2000-11-06 | -61.27 |
| 2000-11-03 | -60.61 |
| 2000-11-02 | -57.98 |
| 2000-11-01 | -57.98 |
| 2000-10-31 | -60.61 |
| 2000-10-30 | -60.61 |
| 2000-10-27 | -60.61 |
| 2000-10-26 | -60.61 |
| 2000-10-25 | -57.98 |
| 2000-10-24 | -57.98 |
| 2000-10-23 | -55.36 |
| 2000-10-20 | -55.36 |
| 2000-10-19 | -55.36 |
| 2000-10-18 | -55.36 |
| 2000-10-17 | -54.05 |
| 2000-10-16 | -52.73 |
| 2000-10-13 | -52.73 |
| 2000-10-12 | -52.73 |
| 2000-10-11 | -52.73 |
| 2000-10-10 | -51.42 |
| 2000-10-09 | -50.11 |
| 2000-10-05 | -50.11 |
| 2000-10-04 | -52.08 |
| 2000-10-03 | -54.05 |
| 2000-09-29 | -52.73 |
| 2000-09-28 | -52.08 |
| 2000-09-27 | -54.05 |
| 2000-09-26 | -54.05 |
| 2000-09-25 | -54.05 |
| 2000-09-22 | -54.05 |
| 2000-09-21 | -54.05 |
| 2000-09-20 | -54.05 |
| 2000-09-19 | -54.05 |
| 2000-09-18 | -52.73 |
| 2000-09-15 | -52.73 |
| 2000-09-14 | -52.08 |
| 2000-09-12 | -52.08 |
| 2000-09-11 | -54.05 |
| 2000-09-08 | -54.05 |
| 2000-09-07 | -53.39 |
| 2000-09-06 | -52.73 |
| 2000-09-05 | -52.73 |
| 2000-09-04 | -52.08 |
| 2000-09-01 | -52.08 |
| 2000-08-31 | -52.08 |
| 2000-08-30 | -52.08 |
| 2000-08-29 | -52.08 |
| 2000-08-28 | -52.08 |
| 2000-08-25 | -52.08 |
| 2000-08-24 | -52.08 |
| 2000-08-23 | -52.08 |
| 2000-08-22 | -53.65 |
| 2000-08-21 | -53.65 |
| 2000-08-18 | -53.65 |
| 2000-08-17 | -53.65 |
| 2000-08-16 | -54.27 |
| 2000-08-15 | -53.65 |
| 2000-08-14 | -53.65 |
| 2000-08-11 | -53.65 |
| 2000-08-10 | -53.65 |
| 2000-08-09 | -53.65 |
| 2000-08-08 | -53.65 |
| 2000-08-07 | -53.65 |
| 2000-08-04 | -53.65 |
| 2000-08-03 | -55.51 |
| 2000-08-02 | -54.27 |
| 2000-08-01 | -54.89 |
| 2000-07-31 | -54.89 |
| 2000-07-28 | -53.03 |
| 2000-07-27 | -54.89 |
| 2000-07-26 | -54.89 |
| 2000-07-25 | -56.74 |
| 2000-07-24 | -56.74 |
| 2000-07-21 | -56.74 |
| 2000-07-20 | -55.51 |
| 2000-07-19 | -55.51 |
| 2000-07-18 | -54.27 |
| 2000-07-17 | -53.65 |
| 2000-07-14 | -53.65 |
| 2000-07-13 | -52.42 |
| 2000-07-12 | -54.27 |
| 2000-07-11 | -50.56 |
| 2000-07-10 | -54.27 |
| 2000-07-07 | -53.65 |
| 2000-07-06 | -55.51 |
| 2000-07-05 | -53.03 |
| 2000-07-04 | -51.80 |
| 2000-07-03 | -51.18 |
| 2000-06-30 | -53.03 |
| 2000-06-29 | -52.42 |
| 2000-06-28 | -51.18 |
| 2000-06-27 | -51.18 |
| 2000-06-26 | -51.80 |
| 2000-06-23 | -51.18 |
| 2000-06-22 | -50.56 |
| 2000-06-21 | -50.56 |
| 2000-06-20 | -49.33 |
| 2000-06-19 | -49.33 |
| 2000-06-16 | -48.71 |
| 2000-06-15 | -48.71 |
| 2000-06-14 | -51.18 |
| 2000-06-13 | -51.18 |
| 2000-06-12 | -51.18 |
| 2000-06-09 | -51.18 |
| 2000-06-08 | -51.18 |
| 2000-06-07 | -51.18 |
| 2000-06-05 | -51.18 |
| 2000-06-02 | -51.18 |
| 2000-06-01 | -54.27 |
| 2000-05-31 | -56.74 |
| 2000-05-30 | -59.21 |
| 2000-05-29 | -56.74 |
| 2000-05-26 | -57.98 |
| 2000-05-25 | -38.20 |
| 2000-05-24 | -38.20 |
| 2000-05-23 | -38.20 |
| 2000-05-22 | -38.20 |
| 2000-05-19 | -38.20 |
| 2000-05-18 | -38.20 |
| 2000-05-17 | -39.44 |
| 2000-05-16 | -38.20 |
| 2000-05-15 | -35.73 |
| 2000-05-12 | -34.49 |
| 2000-05-10 | -30.79 |
| 2000-05-09 | -30.79 |
| 2000-05-08 | -25.84 |
| 2000-05-05 | -30.79 |
| 2000-05-04 | -35.73 |
| 2000-05-03 | -32.02 |
| 2000-05-02 | -29.55 |
| 2000-04-28 | -33.26 |
| 2000-04-27 | -34.49 |
| 2000-04-26 | -28.31 |
| 2000-04-25 | -22.13 |
| 2000-04-20 | -14.72 |
| 2000-04-19 | -1.12 |
| 2000-04-18 | -1.12 |
| 2000-04-17 | -1.12 |
| 2000-04-14 | -1.12 |
| 2000-04-13 | -1.12 |
| 2000-04-12 | -1.12 |
| 2000-04-11 | -1.12 |
| 2000-04-10 | -1.12 |
| 2000-04-07 | -1.12 |
| 2000-04-06 | -1.12 |
| 2000-04-05 | -1.12 |
| 2000-04-03 | -1.12 |
| 2000-03-31 | -20.90 |
| 2000-03-30 | -13.48 |
| 2000-03-29 | -1.12 |
| 2000-03-28 | -1.12 |
| 2000-03-27 | -1.12 |
| 2000-03-24 | -25.84 |
| 2000-03-23 | -34.49 |
| 2000-03-22 | -45.62 |
| 2000-03-21 | -35.73 |
| 2000-03-20 | -36.97 |
| 2000-03-17 | -33.26 |
| 2000-03-16 | -28.31 |
| 2000-03-15 | -28.31 |
| 2000-03-14 | -25.84 |
| 2000-03-13 | -20.90 |
| 2000-03-10 | -18.43 |
| 2000-03-09 | -11.01 |
| 2000-03-08 | -7.30 |
| 2000-03-07 | -7.30 |
| 2000-03-06 | -6.07 |
| 2000-03-03 | -3.59 |
| 2000-03-02 | -1.12 |
| 2000-03-01 | -1.12 |
| 2000-02-29 | 2.59 |
| 2000-02-28 | 5.06 |
| 2000-02-25 | 23.60 |
| 2000-02-24 | 18.65 |
| 2000-02-23 | 18.65 |
| 2000-02-22 | 17.42 |
| 2000-02-21 | 21.12 |
| 2000-02-18 | 18.65 |
| 2000-02-17 | 23.60 |
| 2000-02-16 | 23.60 |
| 2000-02-15 | 32.25 |
| 2000-02-14 | -1.12 |
| 2000-02-11 | 1.35 |
| 2000-02-10 | -1.12 |
| 2000-02-09 | 18.65 |
| 2000-02-08 | 8.77 |
| 2000-02-03 | -30.79 |
| 2000-02-02 | -43.15 |
| 2000-02-01 | -46.85 |
| 2000-01-31 | -46.85 |
| 2000-01-28 | -45.62 |
| 2000-01-27 | -45.62 |
| 2000-01-26 | -44.38 |
| 2000-01-25 | -44.38 |
| 2000-01-24 | -46.85 |
| 2000-01-21 | -48.09 |
| 2000-01-20 | -48.09 |
| 2000-01-19 | -49.33 |
| 2000-01-18 | -48.09 |
| 2000-01-17 | -48.09 |
| 2000-01-14 | -45.62 |
| 2000-01-13 | -44.38 |
| 2000-01-12 | -46.85 |
| 2000-01-11 | -50.56 |
| 2000-01-10 | -46.85 |
| 2000-01-07 | -50.56 |
| 2000-01-06 | -49.94 |
| 2000-01-05 | -49.57 |
| 2000-01-04 | -49.57 |
| 2000-01-03 | -50.16 |
| 1999-12-30 | -55.44 |
| 1999-12-29 | -55.44 |
| 1999-12-28 | -53.68 |
| 1999-12-24 | -53.68 |
| 1999-12-23 | -53.68 |
| 1999-12-22 | -53.09 |
| 1999-12-21 | -56.61 |
| 1999-12-20 | -54.85 |
| 1999-12-17 | -55.44 |
| 1999-12-16 | -56.61 |
| 1999-12-15 | -54.26 |
| 1999-12-14 | -54.85 |
| 1999-12-13 | -56.61 |
| 1999-12-10 | -56.61 |
| 1999-12-09 | -56.61 |
| 1999-12-08 | -57.20 |
| 1999-12-07 | -57.20 |
| 1999-12-06 | -57.20 |
| 1999-12-03 | -57.20 |
| 1999-12-02 | -57.20 |
| 1999-12-01 | -57.20 |
| 1999-11-30 | -53.09 |
| 1999-11-29 | -53.09 |
| 1999-11-26 | -51.33 |
| 1999-11-25 | -51.33 |
| 1999-11-24 | -51.33 |
| 1999-11-23 | -50.75 |
| 1999-11-22 | -50.75 |
| 1999-11-19 | -50.75 |
| 1999-11-18 | -51.92 |
| 1999-11-17 | -51.92 |
| 1999-11-16 | -53.09 |
| 1999-11-15 | -53.09 |
| 1999-11-12 | -53.09 |
| 1999-11-11 | -53.09 |
| 1999-11-10 | -51.33 |
| 1999-11-09 | -51.33 |
| 1999-11-08 | -51.33 |
| 1999-11-05 | -51.33 |
| 1999-11-04 | -51.33 |
| 1999-11-03 | -51.33 |
| 1999-11-02 | -51.33 |
| 1999-11-01 | -51.33 |
| 1999-10-29 | -53.09 |
| 1999-10-28 | -50.75 |
| 1999-10-27 | -50.75 |
| 1999-10-26 | -50.75 |
| 1999-10-25 | -50.75 |
| 1999-10-22 | -51.92 |
| 1999-10-21 | -51.92 |
| 1999-10-20 | -51.92 |
| 1999-10-19 | -49.57 |
| 1999-10-15 | -50.75 |
| 1999-10-14 | -48.40 |
| 1999-10-13 | -51.92 |
| 1999-10-12 | -54.26 |
| 1999-10-11 | -54.26 |
| 1999-10-08 | -54.26 |
| 1999-10-07 | -53.09 |
| 1999-10-06 | -53.09 |
| 1999-10-05 | -53.09 |
| 1999-10-04 | -51.92 |
| 1999-09-30 | -50.16 |
| 1999-09-29 | -50.16 |
| 1999-09-28 | -50.16 |
| 1999-09-27 | -49.57 |
| 1999-09-24 | -46.64 |
| 1999-09-23 | -44.88 |
| 1999-09-22 | -49.57 |
| 1999-09-21 | -46.05 |
| 1999-09-20 | -44.88 |
| 1999-09-17 | -47.23 |
| 1999-09-15 | -47.23 |
| 1999-09-14 | -49.57 |
| 1999-09-13 | -46.64 |
| 1999-09-10 | -46.64 |
| 1999-09-09 | -47.81 |
| 1999-09-08 | -47.23 |
| 1999-09-07 | -46.05 |
| 1999-09-06 | -46.05 |
| 1999-09-03 | -43.71 |
| 1999-09-02 | -43.71 |
| 1999-09-01 | -43.12 |
| 1999-08-31 | -42.54 |
| 1999-08-30 | -44.88 |
| 1999-08-27 | -42.54 |
| 1999-08-26 | -44.30 |
| 1999-08-25 | -44.86 |
| 1999-08-24 | -45.98 |
| 1999-08-23 | -47.11 |
| 1999-08-20 | -47.67 |
| 1999-08-19 | -50.48 |
| 1999-08-18 | -51.05 |
| 1999-08-17 | -51.05 |
| 1999-08-16 | -51.61 |
| 1999-08-13 | -51.61 |
| 1999-08-12 | -51.61 |
| 1999-08-11 | -51.61 |
| 1999-08-10 | -47.11 |
| 1999-08-09 | -46.55 |
| 1999-08-06 | -45.98 |
| 1999-08-05 | -45.98 |
| 1999-08-04 | -47.67 |
| 1999-08-03 | -44.30 |
| 1999-08-02 | -45.98 |
| 1999-07-30 | -45.98 |
| 1999-07-29 | -45.98 |
| 1999-07-28 | -47.11 |
| 1999-07-27 | -49.36 |
| 1999-07-26 | -49.36 |
| 1999-07-23 | -49.36 |
| 1999-07-22 | -48.23 |
| 1999-07-21 | -45.98 |
| 1999-07-20 | -45.98 |
| 1999-07-19 | -45.98 |
| 1999-07-16 | -45.98 |
| 1999-07-15 | -45.98 |
| 1999-07-14 | -48.23 |
| 1999-07-13 | -44.86 |
| 1999-07-12 | -44.86 |
| 1999-07-09 | -43.73 |
| 1999-07-08 | -43.73 |
| 1999-07-07 | -41.48 |
| 1999-07-06 | -34.73 |
| 1999-07-05 | -42.61 |
| 1999-07-02 | -53.86 |
| 1999-06-30 | -53.30 |
| 1999-06-29 | -54.42 |
| 1999-06-28 | -54.99 |
| 1999-06-25 | -53.86 |
| 1999-06-24 | -54.99 |
| 1999-06-23 | -53.86 |
| 1999-06-22 | -56.11 |
| 1999-06-21 | -54.42 |
| 1999-06-17 | -53.86 |
| 1999-06-16 | -52.74 |
| 1999-06-15 | -54.99 |
| 1999-06-14 | -53.86 |
| 1999-06-11 | -53.86 |
| 1999-06-10 | -53.30 |
| 1999-06-09 | -52.17 |
| 1999-06-08 | -51.61 |
| 1999-06-07 | -51.61 |
| 1999-06-04 | -51.05 |
| 1999-06-03 | -52.17 |
| 1999-06-02 | -52.17 |
| 1999-06-01 | -51.61 |
| 1999-05-31 | -52.74 |
| 1999-05-28 | -52.74 |
| 1999-05-27 | -52.74 |
| 1999-05-26 | -52.74 |
| 1999-05-25 | -52.74 |
| 1999-05-24 | -52.74 |
| 1999-05-21 | -52.74 |
| 1999-05-20 | -53.30 |
| 1999-05-19 | -52.74 |
| 1999-05-18 | -52.74 |
| 1999-05-17 | -52.74 |
| 1999-05-14 | -53.86 |
| 1999-05-13 | -53.30 |
| 1999-05-12 | -53.30 |
| 1999-05-11 | -54.99 |
| 1999-05-10 | -54.42 |
| 1999-05-07 | -53.30 |
| 1999-05-06 | -53.30 |
| 1999-05-05 | -53.86 |
| 1999-05-04 | -56.11 |
| 1999-05-03 | -55.55 |
| 1999-04-30 | -55.55 |
| 1999-04-29 | -55.55 |
| 1999-04-28 | -57.24 |
| 1999-04-27 | -59.49 |
| 1999-04-26 | -61.74 |
| 1999-04-23 | -61.74 |
| 1999-04-22 | -63.99 |
| 1999-04-21 | -63.99 |
| 1999-04-20 | -63.99 |
| 1999-04-19 | -63.99 |
| 1999-04-16 | -64.55 |
| 1999-04-15 | -64.55 |
| 1999-04-14 | -64.55 |
| 1999-04-13 | -64.55 |
| 1999-04-12 | -64.55 |
| 1999-04-09 | -64.55 |
| 1999-04-08 | -64.55 |
| 1999-04-07 | -64.55 |
| 1999-04-01 | -64.55 |
| 1999-03-31 | -64.55 |
| 1999-03-30 | -64.55 |
| 1999-03-29 | -64.55 |
| 1999-03-26 | -64.55 |
| 1999-03-25 | -64.55 |
| 1999-03-24 | -64.55 |
| 1999-03-23 | -64.55 |
| 1999-03-22 | -64.55 |
| 1999-03-19 | -64.55 |
| 1999-03-18 | -64.55 |
| 1999-03-17 | -64.55 |
| 1999-03-16 | -63.99 |
| 1999-03-15 | -63.99 |
| 1999-03-12 | -63.99 |
| 1999-03-11 | -63.99 |
| 1999-03-10 | -66.24 |
| 1999-03-09 | -66.24 |
| 1999-03-08 | -66.24 |
| 1999-03-05 | -66.24 |
| 1999-03-04 | -65.11 |
| 1999-03-03 | -65.11 |
| 1999-03-02 | -65.11 |
| 1999-03-01 | -65.11 |
| 1999-02-26 | -65.11 |
| 1999-02-25 | -63.99 |
| 1999-02-24 | -63.99 |
| 1999-02-23 | -63.99 |
| 1999-02-22 | -63.99 |
| 1999-02-19 | -63.99 |
| 1999-02-15 | -63.99 |
| 1999-02-12 | -63.99 |
| 1999-02-11 | -66.24 |
| 1999-02-10 | -66.24 |
| 1999-02-09 | -66.24 |
| 1999-02-08 | -66.24 |
| 1999-02-05 | -66.24 |
| 1999-02-04 | -66.24 |
| 1999-02-03 | -66.24 |
| 1999-02-02 | -66.24 |
| 1999-02-01 | -66.24 |
| 1999-01-29 | -66.24 |
| 1999-01-28 | -66.24 |
| 1999-01-27 | -66.24 |
| 1999-01-26 | -66.24 |
| 1999-01-25 | -66.24 |
| 1999-01-22 | -66.24 |
| 1999-01-21 | -66.24 |
| 1999-01-20 | -66.24 |
| 1999-01-19 | -66.80 |
| 1999-01-18 | -66.80 |
| 1999-01-15 | -66.80 |
| 1999-01-14 | -66.80 |
| 1999-01-13 | -66.80 |
| 1999-01-12 | -66.80 |
| 1999-01-11 | -66.80 |
| 1999-01-08 | -66.80 |
| 1999-01-07 | -66.80 |
| 1999-01-06 | -66.80 |
| 1999-01-05 | -66.80 |
| 1999-01-04 | -66.80 |
| 1998-12-31 | -68.49 |
| 1998-12-30 | -68.49 |
| 1998-12-29 | -68.49 |
| 1998-12-28 | -68.49 |
| 1998-12-24 | -70.07 |
| 1998-12-23 | -70.07 |
| 1998-12-22 | -68.49 |
| 1998-12-21 | -68.49 |
| 1998-12-18 | -68.49 |
| 1998-12-17 | -68.49 |
| 1998-12-16 | -67.97 |
| 1998-12-15 | -67.44 |
| 1998-12-14 | -69.54 |
| 1998-12-11 | -69.54 |
| 1998-12-10 | -69.54 |
| 1998-12-09 | -69.54 |
| 1998-12-08 | -69.54 |
| 1998-12-07 | -69.54 |
| 1998-12-04 | -69.54 |
| 1998-12-03 | -69.54 |
| 1998-12-02 | -69.54 |
| 1998-12-01 | -69.54 |
| 1998-11-30 | -69.54 |
| 1998-11-27 | -69.54 |
| 1998-11-26 | -69.54 |
| 1998-11-25 | -69.54 |
| 1998-11-24 | -69.54 |
| 1998-11-23 | -70.07 |
| 1998-11-20 | -70.07 |
| 1998-11-19 | -70.07 |
| 1998-11-18 | -70.07 |
| 1998-11-17 | -70.07 |
| 1998-11-16 | -70.07 |
| 1998-11-13 | -70.07 |
| 1998-11-12 | -70.07 |
| 1998-11-11 | -70.07 |
| 1998-11-10 | -70.07 |
| 1998-11-09 | -70.07 |
| 1998-11-06 | -70.07 |
| 1998-11-05 | -70.07 |
| 1998-11-04 | -70.07 |
| 1998-11-03 | -70.07 |
| 1998-11-02 | -70.07 |
| 1998-10-30 | -70.07 |
| 1998-10-29 | -70.07 |
| 1998-10-27 | -70.07 |
| 1998-10-26 | -70.07 |
| 1998-10-23 | -70.07 |
| 1998-10-22 | -70.07 |
| 1998-10-21 | -70.07 |
| 1998-10-20 | -70.07 |
| 1998-10-19 | -70.07 |
| 1998-10-16 | -70.07 |
| 1998-10-15 | -70.07 |
| 1998-10-14 | -70.07 |
| 1998-10-13 | -70.07 |
| 1998-10-12 | -70.07 |
| 1998-10-09 | -70.07 |
| 1998-10-08 | -70.07 |
| 1998-10-07 | -70.07 |
| 1998-10-05 | -70.07 |
| 1998-09-30 | -70.07 |
| 1998-09-29 | -70.07 |
| 1998-09-28 | -69.54 |
| 1998-09-25 | -69.54 |
| 1998-09-24 | -69.54 |
| 1998-09-23 | -69.54 |
| 1998-09-22 | -69.54 |
| 1998-09-21 | -68.49 |
| 1998-09-18 | -69.54 |
| 1998-09-17 | -69.54 |
| 1998-09-16 | -69.54 |
| 1998-09-15 | -69.54 |
| 1998-09-14 | -69.54 |
| 1998-09-11 | -69.54 |
| 1998-09-10 | -69.54 |
| 1998-09-09 | -69.54 |
| 1998-09-08 | -69.54 |
| 1998-09-07 | -69.54 |
| 1998-09-04 | -69.54 |
| 1998-09-03 | -69.54 |
| 1998-09-02 | -69.54 |
| 1998-09-01 | -69.54 |
| 1998-08-31 | -69.54 |
| 1998-08-28 | -69.54 |
| 1998-08-27 | -69.54 |
| 1998-08-26 | -69.54 |
| 1998-08-25 | -69.54 |
| 1998-08-24 | -71.57 |
| 1998-08-21 | -69.54 |
| 1998-08-20 | -69.54 |
| 1998-08-19 | -69.54 |
| 1998-08-18 | -69.54 |
| 1998-08-14 | -69.54 |
| 1998-08-13 | -69.54 |
| 1998-08-12 | -69.54 |
| 1998-08-11 | -69.54 |
| 1998-08-10 | -69.54 |
| 1998-08-07 | -69.54 |
| 1998-08-06 | -69.54 |
| 1998-08-05 | -69.54 |
| 1998-08-04 | -69.54 |
| 1998-08-03 | -69.54 |
| 1998-07-31 | -69.54 |
| 1998-07-30 | -69.54 |
| 1998-07-29 | -69.54 |
| 1998-07-28 | -69.54 |
| 1998-07-27 | -69.54 |
| 1998-07-24 | -69.54 |
| 1998-07-23 | -69.54 |
| 1998-07-22 | -69.54 |
| 1998-07-21 | -69.54 |
| 1998-07-20 | -71.57 |
| 1998-07-17 | -71.57 |
| 1998-07-16 | -71.57 |
| 1998-07-15 | -71.57 |
| 1998-07-14 | -71.57 |
| 1998-07-13 | -71.57 |
| 1998-07-10 | -71.57 |
| 1998-07-09 | -70.56 |
| 1998-07-08 | -71.57 |
| 1998-07-07 | -72.59 |
| 1998-07-06 | -74.62 |
| 1998-07-03 | -74.92 |
| 1998-07-02 | -74.92 |
| 1998-06-30 | -74.92 |
| 1998-06-29 | -74.92 |
| 1998-06-26 | -75.73 |
| 1998-06-25 | -76.14 |
| 1998-06-24 | -76.14 |
| 1998-06-23 | -76.34 |
| 1998-06-22 | -76.75 |
| 1998-06-19 | -77.16 |
| 1998-06-18 | -77.66 |
| 1998-06-17 | -77.66 |
| 1998-06-16 | -77.66 |
| 1998-06-15 | -77.66 |
| 1998-06-12 | -77.26 |
| 1998-06-11 | -76.44 |
| 1998-06-10 | -76.04 |
| 1998-06-09 | -75.63 |
| 1998-06-08 | -75.63 |
| 1998-06-05 | -76.14 |
| 1998-06-04 | -74.62 |
| 1998-06-03 | -71.57 |
| 1998-06-02 | -71.57 |
| 1998-06-01 | -70.56 |
| 1998-05-29 | -70.56 |
| 1998-05-28 | -69.54 |
| 1998-05-27 | -69.54 |
| 1998-05-26 | -68.53 |
| 1998-05-25 | -67.51 |
| 1998-05-22 | -65.48 |
| 1998-05-21 | -65.48 |
| 1998-05-20 | -65.48 |
| 1998-05-19 | -65.48 |
| 1998-05-18 | -65.48 |
| 1998-05-15 | -63.45 |
| 1998-05-14 | -63.45 |
| 1998-05-13 | -63.45 |
| 1998-05-12 | -59.39 |
| 1998-05-11 | -59.39 |
| 1998-05-08 | -58.37 |
| 1998-05-07 | -58.37 |
| 1998-05-06 | -58.37 |
| 1998-05-05 | -58.37 |
| 1998-05-04 | -56.85 |
| 1998-05-01 | -56.85 |
| 1998-04-30 | -56.85 |
| 1998-04-29 | -55.83 |
| 1998-04-28 | -55.83 |
| 1998-04-27 | -55.33 |
| 1998-04-24 | -58.37 |
| 1998-04-23 | -58.88 |
| 1998-04-22 | -58.37 |
| 1998-04-21 | -58.37 |
| 1998-04-20 | -57.86 |
| 1998-04-17 | -57.86 |
| 1998-04-16 | -58.37 |
| 1998-04-15 | -58.37 |
| 1998-04-14 | -61.42 |
| 1998-04-09 | -61.42 |
| 1998-04-08 | -61.42 |
| 1998-04-07 | -61.42 |
| 1998-04-03 | -60.40 |
| 1998-04-02 | -60.40 |
| 1998-04-01 | -59.90 |
| 1998-03-31 | -59.90 |
| 1998-03-30 | -59.39 |
| 1998-03-27 | -58.37 |
| 1998-03-26 | -57.36 |
| 1998-03-25 | -56.85 |
| 1998-03-24 | -57.36 |
| 1998-03-23 | -56.85 |
| 1998-03-20 | -56.85 |
| 1998-03-19 | -56.85 |
| 1998-03-18 | -57.36 |
| 1998-03-17 | -57.36 |
| 1998-03-16 | -57.36 |
| 1998-03-13 | -56.85 |
| 1998-03-12 | -56.85 |
| 1998-03-11 | -55.33 |
| 1998-03-10 | -54.31 |
| 1998-03-09 | -54.31 |
| 1998-03-06 | -54.31 |
| 1998-03-05 | -54.31 |
| 1998-03-04 | -53.30 |
| 1998-03-03 | -53.30 |
| 1998-03-02 | -52.28 |
| 1998-02-27 | -54.31 |
| 1998-02-26 | -53.30 |
| 1998-02-25 | -51.26 |
| 1998-02-24 | -51.26 |
| 1998-02-23 | -50.25 |
| 1998-02-20 | -52.28 |
| 1998-02-19 | -50.25 |
| 1998-02-18 | -52.28 |
| 1998-02-17 | -50.25 |
| 1998-02-16 | -52.28 |
| 1998-02-13 | -50.25 |
| 1998-02-12 | -47.20 |
| 1998-02-11 | -46.19 |
| 1998-02-10 | -45.17 |
| 1998-02-09 | -47.20 |
| 1998-02-06 | -56.34 |
| 1998-02-05 | -60.40 |
| 1998-02-04 | -68.53 |
| 1998-02-03 | -72.59 |
| 1998-02-02 | -78.68 |
| 1998-01-27 | -82.33 |
| 1998-01-26 | -83.96 |
| 1998-01-23 | -84.97 |
| 1998-01-22 | -85.79 |
| 1998-01-21 | -83.75 |
| 1998-01-20 | -73.09 |
| 1998-01-19 | -62.43 |
| 1998-01-16 | -60.40 |
| 1998-01-15 | -55.33 |
| 1998-01-14 | -53.30 |
| 1998-01-13 | -52.28 |
| 1998-01-12 | -51.26 |
| 1998-01-09 | -49.23 |
| 1998-01-08 | -49.23 |
| 1998-01-07 | -49.23 |
| 1998-01-06 | -49.23 |
| 1998-01-05 | -52.28 |
| 1998-01-02 | -52.28 |
| 1997-12-31 | -52.28 |
| 1997-12-30 | -56.34 |
| 1997-12-29 | -56.34 |
| 1997-12-24 | -49.23 |
| 1997-12-23 | -45.17 |
| 1997-12-22 | -46.19 |
| 1997-12-19 | -43.14 |
| 1997-12-18 | -43.14 |
| 1997-12-17 | -43.14 |
| 1997-12-16 | -45.17 |
| 1997-12-15 | -42.13 |
| 1997-12-12 | -39.08 |
| 1997-12-11 | -39.08 |
| 1997-12-10 | -38.07 |
| 1997-12-09 | -36.04 |
| 1997-12-08 | -35.02 |
| 1997-12-05 | -30.96 |
| 1997-12-04 | -39.08 |
| 1997-12-03 | -39.08 |
| 1997-12-02 | -39.08 |
| 1997-12-01 | -36.04 |
| 1997-11-28 | -37.05 |
| 1997-11-27 | -34.00 |
| 1997-11-26 | -34.00 |
| 1997-11-25 | -35.02 |
| 1997-11-24 | -27.91 |
| 1997-11-21 | -25.88 |
| 1997-11-20 | -21.82 |
| 1997-11-19 | -13.70 |
| 1997-11-18 | -10.65 |
| 1997-11-17 | -4.56 |
| 1997-11-14 | -0.50 |
| 1997-11-13 | 5.59 |
| 1997-11-12 | 8.64 |
| 1997-11-11 | 11.68 |
| 1997-11-10 | 17.78 |
| 1997-11-07 | 23.87 |
| 1997-11-06 | 27.93 |
| 1997-11-05 | 29.96 |
| 1997-11-04 | 31.99 |
| 1997-11-03 | 33.01 |
| 1997-10-31 | -3.55 |
| 1997-10-30 | 1.53 |
| 1997-10-29 | 4.58 |
| 1997-10-28 | 6.61 |
| 1997-10-27 | 17.78 |
| 1997-10-24 | 20.82 |
| 1997-10-23 | 25.90 |
| 1997-10-22 | 40.11 |
| 1997-10-21 | 55.34 |
| 1997-10-20 | 60.42 |
| 1997-10-17 | 68.54 |
| 1997-10-16 | 36.05 |
| 1997-10-15 | 40.11 |
| 1997-10-14 | 45.19 |
| 1997-10-13 | 45.19 |
| 1997-10-09 | 46.21 |
| 1997-10-08 | 48.24 |
| 1997-10-07 | 50.27 |
| 1997-10-06 | 51.28 |
| 1997-10-03 | 49.25 |
| 1997-09-30 | 53.31 |
| 1997-09-29 | 55.34 |
| 1997-09-26 | 56.36 |
| 1997-09-25 | 54.33 |
| 1997-09-24 | 54.33 |
| 1997-09-23 | 56.36 |
| 1997-09-22 | 59.40 |
| 1997-09-19 | 58.39 |
| 1997-09-18 | 61.43 |
| 1997-09-16 | 58.39 |
| 1997-09-15 | 58.39 |
| 1997-09-12 | 60.42 |
| 1997-09-11 | 60.42 |
| 1997-09-10 | 62.45 |
| 1997-09-09 | 60.42 |
| 1997-09-08 | 52.30 |
| 1997-09-05 | 52.30 |
| 1997-09-04 | 53.92 |
| 1997-09-03 | 55.88 |
| 1997-09-02 | 53.92 |
| 1997-09-01 | 59.80 |
| 1997-08-29 | 60.78 |
| 1997-08-28 | 65.69 |
| 1997-08-27 | 69.61 |
| 1997-08-26 | 68.63 |
| 1997-08-25 | 66.67 |
| 1997-08-22 | 76.47 |
| 1997-08-21 | 80.39 |
| 1997-08-20 | 81.37 |
| 1997-08-19 | 68.63 |
| 1997-08-15 | 68.63 |
| 1997-08-14 | 70.59 |
| 1997-08-13 | 80.39 |
| 1997-08-12 | 89.22 |
| 1997-08-11 | 81.37 |
| 1997-08-08 | 91.18 |
| 1997-08-07 | 96.08 |
| 1997-08-06 | 113.24 |
| 1997-08-05 | 94.12 |
| 1997-08-04 | 68.63 |
| 1997-08-01 | 56.86 |
| 1997-07-31 | 52.94 |
| 1997-07-30 | 56.86 |
| 1997-07-29 | 58.82 |
| 1997-07-28 | 59.80 |
| 1997-07-25 | 61.76 |
| 1997-07-24 | 61.76 |
| 1997-07-23 | 62.75 |
| 1997-07-22 | 61.76 |
| 1997-07-21 | 63.73 |
| 1997-07-18 | 70.59 |
| 1997-07-17 | 57.84 |
| 1997-07-16 | 47.06 |
| 1997-07-15 | 53.92 |
| 1997-07-14 | 59.80 |
| 1997-07-11 | 62.75 |
| 1997-07-10 | 62.75 |
| 1997-07-09 | 65.69 |
| 1997-07-08 | 65.69 |
| 1997-07-07 | 65.69 |
| 1997-07-04 | 67.65 |
| 1997-07-03 | 68.63 |
| 1997-06-27 | 68.63 |
| 1997-06-26 | 71.57 |
| 1997-06-25 | 77.45 |
| 1997-06-24 | 76.47 |
| 1997-06-23 | 76.47 |
| 1997-06-20 | 81.37 |
| 1997-06-19 | 73.53 |
| 1997-06-18 | 71.57 |
| 1997-06-17 | 73.53 |
| 1997-06-16 | 76.47 |
| 1997-06-13 | 81.37 |
| 1997-06-12 | 86.27 |
| 1997-06-11 | 95.10 |
| 1997-06-10 | 95.10 |
| 1997-06-06 | 95.10 |
| 1997-06-05 | 93.14 |
| 1997-06-04 | 95.10 |
| 1997-06-03 | 95.10 |
| 1997-06-02 | 96.08 |
| 1997-05-30 | 96.08 |
| 1997-05-29 | 98.53 |
| 1997-05-28 | 100.98 |
| 1997-05-27 | 100.98 |
| 1997-05-26 | 100.98 |
| 1997-05-23 | 110.78 |
| 1997-05-22 | 100.98 |
| 1997-05-21 | 105.88 |
| 1997-05-20 | 103.43 |
| 1997-05-19 | 105.88 |
| 1997-05-16 | 113.24 |
| 1997-05-15 | 110.78 |
| 1997-05-14 | 115.69 |
| 1997-05-13 | 105.88 |
| 1997-05-12 | 96.08 |
| 1997-05-09 | 96.08 |
| 1997-05-08 | 110.78 |
| 1997-05-07 | 125.49 |
| 1997-05-06 | 110.78 |
| 1997-05-05 | 77.45 |
| 1997-05-02 | 71.57 |
| 1997-05-01 | 70.59 |
| 1997-04-30 | 70.59 |
| 1997-04-29 | 70.59 |
| 1997-04-28 | 70.59 |
| 1997-04-25 | 81.37 |
| 1997-04-24 | 89.22 |
| 1997-04-23 | 90.20 |
| 1997-04-22 | 91.18 |
| 1997-04-21 | 92.16 |
| 1997-04-18 | 96.08 |
| 1997-04-17 | 100.98 |
| 1997-04-16 | 105.88 |
| 1997-04-15 | 103.43 |
| 1997-04-14 | 105.88 |
| 1997-04-11 | 108.33 |
| 1997-04-10 | 110.78 |
| 1997-04-09 | 105.88 |
| 1997-04-08 | 115.69 |
| 1997-04-07 | 103.43 |
| 1997-04-04 | 98.53 |
| 1997-04-03 | 108.33 |
| 1997-04-02 | 105.88 |
| 1997-04-01 | 86.27 |
| 1997-03-27 | 100.98 |
| 1997-03-26 | 120.59 |
| 1997-03-25 | 142.65 |
| 1997-03-24 | 142.65 |
| 1997-03-21 | 142.65 |
| 1997-03-20 | 159.80 |
| 1997-03-19 | 191.67 |
| 1997-03-18 | 206.37 |
| 1997-03-17 | 213.73 |
| 1997-03-14 | 218.63 |
| 1997-03-13 | 228.43 |
| 1997-03-12 | 218.63 |
| 1997-03-11 | 213.73 |
| 1997-03-10 | 208.82 |
| 1997-03-07 | 211.27 |
| 1997-03-06 | 206.37 |
| 1997-03-05 | 201.47 |
| 1997-03-04 | 201.47 |
| 1997-03-03 | 189.22 |
| 1997-02-28 | 179.41 |
| 1997-02-27 | 154.90 |
| 1997-02-26 | 150.00 |
| 1997-02-25 | 150.00 |
| 1997-02-24 | 157.35 |
| 1997-02-21 | 157.35 |
| 1997-02-20 | 159.80 |
| 1997-02-19 | 135.29 |
| 1997-02-18 | 152.45 |
| 1997-02-17 | 162.25 |
| 1997-02-14 | 167.16 |
| 1997-02-13 | 172.06 |
| 1997-02-12 | 159.80 |
| 1997-02-11 | 152.45 |
| 1997-02-10 | 150.00 |
| 1997-02-05 | 145.10 |
| 1997-02-04 | 125.49 |
| 1997-02-03 | 130.39 |
| 1997-01-31 | 135.29 |
| 1997-01-30 | 137.75 |
| 1997-01-29 | 145.10 |
| 1997-01-28 | 152.45 |
| 1997-01-27 | 159.80 |
| 1997-01-24 | 147.55 |
| 1997-01-23 | 137.75 |
| 1997-01-22 | 96.08 |
| 1997-01-21 | 87.25 |
| 1997-01-20 | 68.63 |
| 1997-01-17 | 78.43 |
| 1997-01-16 | 89.22 |
| 1997-01-15 | 80.39 |
| 1997-01-14 | 84.31 |
| 1997-01-13 | 67.65 |
| 1997-01-10 | 50.00 |
| 1997-01-09 | 25.49 |
| 1997-01-08 | 21.57 |
| 1997-01-07 | 17.65 |
| 1997-01-06 | 11.76 |
| 1997-01-03 | -7.84 |
| 1997-01-02 | -6.86 |
| 1996-12-31 | -4.90 |
| 1996-12-30 | -0.98 |
| 1996-12-27 | 5.88 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | -6.86 |
| 1996-12-20 | -6.86 |
| 1996-12-19 | -9.80 |
| 1996-12-18 | -3.92 |
| 1996-12-17 | -3.92 |
| 1996-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy