Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7226 % |
|---|---|
| 2025-07-04 | -86.85 |
| 2025-07-03 | -86.79 |
| 2025-07-02 | -86.58 |
| 2025-06-30 | -86.44 |
| 2025-06-27 | -86.24 |
| 2025-06-26 | -86.18 |
| 2025-06-25 | -86.13 |
| 2025-06-24 | -86.44 |
| 2025-06-23 | -86.99 |
| 2025-06-20 | -87.34 |
| 2025-06-19 | -87.45 |
| 2025-06-18 | -86.82 |
| 2025-06-17 | -86.41 |
| 2025-06-16 | -86.36 |
| 2025-06-13 | -86.71 |
| 2025-06-12 | -86.18 |
| 2025-06-11 | -85.56 |
| 2025-06-10 | -85.89 |
| 2025-06-09 | -85.73 |
| 2025-06-06 | -86.54 |
| 2025-06-05 | -86.29 |
| 2025-06-04 | -86.81 |
| 2025-06-03 | -86.94 |
| 2025-06-02 | -87.24 |
| 2025-05-30 | -87.02 |
| 2025-05-29 | -86.37 |
| 2025-05-28 | -87.02 |
| 2025-05-27 | -86.93 |
| 2025-05-26 | -87.09 |
| 2025-05-23 | -86.64 |
| 2025-05-22 | -86.61 |
| 2025-05-21 | -86.12 |
| 2025-05-20 | -86.22 |
| 2025-05-19 | -86.56 |
| 2025-05-16 | -86.42 |
| 2025-05-15 | -86.36 |
| 2025-05-14 | -85.93 |
| 2025-05-13 | -86.45 |
| 2025-05-12 | -85.49 |
| 2025-05-09 | -86.87 |
| 2025-05-08 | -86.65 |
| 2025-05-07 | -86.74 |
| 2025-05-06 | -86.53 |
| 2025-05-02 | -86.46 |
| 2025-04-30 | -87.29 |
| 2025-04-29 | -87.59 |
| 2025-04-28 | -87.73 |
| 2025-04-25 | -87.79 |
| 2025-04-24 | -87.82 |
| 2025-04-23 | -87.45 |
| 2025-04-22 | -88.15 |
| 2025-04-17 | -88.25 |
| 2025-04-16 | -88.65 |
| 2025-04-15 | -87.75 |
| 2025-04-14 | -87.53 |
| 2025-04-11 | -88.10 |
| 2025-04-10 | -88.52 |
| 2025-04-09 | -89.07 |
| 2025-04-08 | -89.77 |
| 2025-04-07 | -90.38 |
| 2025-04-03 | -85.29 |
| 2025-04-02 | -84.62 |
| 2025-04-01 | -84.77 |
| 2025-03-31 | -84.78 |
| 2025-03-28 | -84.18 |
| 2025-03-27 | -83.68 |
| 2025-03-26 | -83.77 |
| 2025-03-25 | -84.06 |
| 2025-03-24 | -82.68 |
| 2025-03-21 | -83.33 |
| 2025-03-20 | -82.03 |
| 2025-03-19 | -80.73 |
| 2025-03-18 | -80.32 |
| 2025-03-17 | -81.69 |
| 2025-03-14 | -81.64 |
| 2025-03-13 | -82.52 |
| 2025-03-12 | -81.85 |
| 2025-03-11 | -80.97 |
| 2025-03-10 | -81.55 |
| 2025-03-07 | -80.68 |
| 2025-03-06 | -80.44 |
| 2025-03-05 | -82.31 |
| 2025-03-04 | -83.64 |
| 2025-03-03 | -83.66 |
| 2025-02-28 | -83.52 |
| 2025-02-27 | -81.44 |
| 2025-02-26 | -80.96 |
| 2025-02-25 | -82.60 |
| 2025-02-24 | -81.93 |
| 2025-02-21 | -81.51 |
| 2025-02-20 | -83.61 |
| 2025-02-19 | -82.54 |
| 2025-02-18 | -82.70 |
| 2025-02-17 | -83.56 |
| 2025-02-14 | -83.36 |
| 2025-02-13 | -85.08 |
| 2025-02-12 | -84.73 |
| 2025-02-11 | -85.54 |
| 2025-02-10 | -84.70 |
| 2025-02-07 | -85.46 |
| 2025-02-06 | -85.97 |
| 2025-02-05 | -86.65 |
| 2025-02-04 | -86.38 |
| 2025-02-03 | -87.67 |
| 2025-01-28 | -87.69 |
| 2025-01-27 | -87.93 |
| 2025-01-24 | -88.05 |
| 2025-01-23 | -88.75 |
| 2025-01-22 | -88.42 |
| 2025-01-21 | -87.80 |
| 2025-01-20 | -88.29 |
| 2025-01-17 | -88.89 |
| 2025-01-16 | -89.15 |
| 2025-01-15 | -89.43 |
| 2025-01-14 | -89.43 |
| 2025-01-13 | -90.07 |
| 2025-01-10 | -89.87 |
| 2025-01-09 | -89.63 |
| 2025-01-08 | -89.65 |
| 2025-01-07 | -89.43 |
| 2025-01-06 | -89.21 |
| 2025-01-03 | -89.22 |
| 2025-01-02 | -89.43 |
| 2024-12-31 | -88.75 |
| 2024-12-30 | -88.63 |
| 2024-12-27 | -88.46 |
| 2024-12-24 | -88.56 |
| 2024-12-23 | -88.88 |
| 2024-12-20 | -88.89 |
| 2024-12-19 | -88.92 |
| 2024-12-18 | -88.76 |
| 2024-12-17 | -89.10 |
| 2024-12-16 | -89.02 |
| 2024-12-13 | -88.75 |
| 2024-12-12 | -88.01 |
| 2024-12-11 | -88.40 |
| 2024-12-10 | -88.06 |
| 2024-12-09 | -87.66 |
| 2024-12-06 | -88.72 |
| 2024-12-05 | -89.21 |
| 2024-12-04 | -89.00 |
| 2024-12-03 | -88.91 |
| 2024-12-02 | -89.00 |
| 2024-11-29 | -89.23 |
| 2024-11-28 | -89.45 |
| 2024-11-27 | -89.09 |
| 2024-11-26 | -89.86 |
| 2024-11-25 | -89.84 |
| 2024-11-22 | -89.76 |
| 2024-11-21 | -89.16 |
| 2024-11-20 | -88.87 |
| 2024-11-19 | -88.94 |
| 2024-11-18 | -89.20 |
| 2024-11-15 | -89.31 |
| 2024-11-14 | -89.36 |
| 2024-11-13 | -88.57 |
| 2024-11-12 | -88.67 |
| 2024-11-11 | -87.58 |
| 2024-11-08 | -87.48 |
| 2024-11-07 | -87.39 |
| 2024-11-06 | -87.95 |
| 2024-11-05 | -87.25 |
| 2024-11-04 | -88.11 |
| 2024-11-01 | -88.38 |
| 2024-10-31 | -88.22 |
| 2024-10-30 | -88.22 |
| 2024-10-29 | -87.61 |
| 2024-10-28 | -87.83 |
| 2024-10-25 | -88.06 |
| 2024-10-24 | -88.28 |
| 2024-10-23 | -87.65 |
| 2024-10-22 | -88.11 |
| 2024-10-21 | -88.21 |
| 2024-10-18 | -87.62 |
| 2024-10-17 | -88.94 |
| 2024-10-16 | -88.64 |
| 2024-10-15 | -88.40 |
| 2024-10-14 | -87.17 |
| 2024-10-10 | -86.78 |
| 2024-10-09 | -87.33 |
| 2024-10-08 | -86.94 |
| 2024-10-07 | -82.19 |
| 2024-10-04 | -83.32 |
| 2024-10-03 | -84.90 |
| 2024-10-02 | -83.64 |
| 2024-09-30 | -86.05 |
| 2024-09-27 | -87.73 |
| 2024-09-26 | -89.05 |
| 2024-09-25 | -90.45 |
| 2024-09-24 | -90.46 |
| 2024-09-23 | -91.46 |
| 2024-09-20 | -91.47 |
| 2024-09-19 | -91.64 |
| 2024-09-17 | -92.17 |
| 2024-09-16 | -92.34 |
| 2024-09-13 | -92.43 |
| 2024-09-12 | -92.44 |
| 2024-09-11 | -92.53 |
| 2024-09-10 | -92.51 |
| 2024-09-09 | -92.59 |
| 2024-09-05 | -92.37 |
| 2024-09-04 | -92.39 |
| 2024-09-03 | -92.34 |
| 2024-09-02 | -92.37 |
| 2024-08-30 | -92.02 |
| 2024-08-29 | -92.45 |
| 2024-08-28 | -92.52 |
| 2024-08-27 | -92.27 |
| 2024-08-26 | -92.28 |
| 2024-08-23 | -92.39 |
| 2024-08-22 | -92.20 |
| 2024-08-21 | -92.53 |
| 2024-08-20 | -92.27 |
| 2024-08-19 | -92.18 |
| 2024-08-16 | -92.43 |
| 2024-08-15 | -92.72 |
| 2024-08-14 | -92.69 |
| 2024-08-13 | -92.53 |
| 2024-08-12 | -92.52 |
| 2024-08-09 | -92.50 |
| 2024-08-08 | -92.81 |
| 2024-08-07 | -92.74 |
| 2024-08-06 | -92.87 |
| 2024-08-05 | -92.90 |
| 2024-08-02 | -92.70 |
| 2024-08-01 | -92.28 |
| 2024-07-31 | -92.06 |
| 2024-07-30 | -92.56 |
| 2024-07-29 | -92.31 |
| 2024-07-26 | -92.43 |
| 2024-07-25 | -92.47 |
| 2024-07-24 | -92.19 |
| 2024-07-23 | -91.93 |
| 2024-07-22 | -91.63 |
| 2024-07-19 | -91.95 |
| 2024-07-18 | -91.57 |
| 2024-07-17 | -91.44 |
| 2024-07-16 | -91.55 |
| 2024-07-15 | -91.32 |
| 2024-07-12 | -90.81 |
| 2024-07-11 | -91.17 |
| 2024-07-10 | -91.63 |
| 2024-07-09 | -91.66 |
| 2024-07-08 | -91.78 |
| 2024-07-05 | -91.64 |
| 2024-07-04 | -91.40 |
| 2024-07-03 | -91.48 |
| 2024-07-02 | -91.86 |
| 2024-06-28 | -91.81 |
| 2024-06-27 | -91.68 |
| 2024-06-26 | -91.19 |
| 2024-06-25 | -91.38 |
| 2024-06-24 | -91.20 |
| 2024-06-21 | -91.08 |
| 2024-06-20 | -90.78 |
| 2024-06-19 | -90.43 |
| 2024-06-18 | -91.07 |
| 2024-06-17 | -91.05 |
| 2024-06-14 | -91.02 |
| 2024-06-13 | -90.86 |
| 2024-06-12 | -91.09 |
| 2024-06-11 | -90.81 |
| 2024-06-07 | -90.76 |
| 2024-06-06 | -90.40 |
| 2024-06-05 | -90.52 |
| 2024-06-04 | -90.58 |
| 2024-06-03 | -90.65 |
| 2024-05-31 | -91.05 |
| 2024-05-30 | -90.78 |
| 2024-05-29 | -90.72 |
| 2024-05-28 | -90.27 |
| 2024-05-27 | -90.19 |
| 2024-05-24 | -90.53 |
| 2024-05-23 | -90.02 |
| 2024-05-22 | -89.52 |
| 2024-05-21 | -89.60 |
| 2024-05-20 | -88.74 |
| 2024-05-17 | -88.82 |
| 2024-05-16 | -89.12 |
| 2024-05-14 | -89.25 |
| 2024-05-13 | -89.37 |
| 2024-05-10 | -89.62 |
| 2024-05-09 | -89.69 |
| 2024-05-08 | -90.10 |
| 2024-05-07 | -89.83 |
| 2024-05-06 | -89.34 |
| 2024-05-03 | -89.59 |
| 2024-05-02 | -90.09 |
| 2024-04-30 | -90.87 |
| 2024-04-29 | -90.83 |
| 2024-04-26 | -90.78 |
| 2024-04-25 | -91.61 |
| 2024-04-24 | -91.54 |
| 2024-04-23 | -92.07 |
| 2024-04-22 | -92.58 |
| 2024-04-19 | -92.81 |
| 2024-04-18 | -92.46 |
| 2024-04-17 | -92.50 |
| 2024-04-16 | -92.55 |
| 2024-04-15 | -92.01 |
| 2024-04-12 | -91.89 |
| 2024-04-11 | -91.56 |
| 2024-04-10 | -91.53 |
| 2024-04-09 | -91.86 |
| 2024-04-08 | -92.01 |
| 2024-04-05 | -91.99 |
| 2024-04-03 | -91.95 |
| 2024-04-02 | -91.60 |
| 2024-03-28 | -91.87 |
| 2024-03-27 | -92.27 |
| 2024-03-26 | -91.88 |
| 2024-03-25 | -92.06 |
| 2024-03-22 | -91.95 |
| 2024-03-21 | -91.32 |
| 2024-03-20 | -91.48 |
| 2024-03-19 | -91.55 |
| 2024-03-18 | -91.25 |
| 2024-03-15 | -91.46 |
| 2024-03-14 | -91.19 |
| 2024-03-13 | -90.91 |
| 2024-03-12 | -90.99 |
| 2024-03-11 | -91.79 |
| 2024-03-08 | -92.21 |
| 2024-03-07 | -92.32 |
| 2024-03-06 | -92.09 |
| 2024-03-05 | -92.47 |
| 2024-03-04 | -91.75 |
| 2024-03-01 | -91.71 |
| 2024-02-29 | -91.93 |
| 2024-02-28 | -91.97 |
| 2024-02-27 | -91.57 |
| 2024-02-26 | -92.10 |
| 2024-02-23 | -92.06 |
| 2024-02-22 | -92.01 |
| 2024-02-21 | -92.26 |
| 2024-02-20 | -92.66 |
| 2024-02-19 | -92.70 |
| 2024-02-16 | -92.26 |
| 2024-02-15 | -92.80 |
| 2024-02-14 | -92.87 |
| 2024-02-09 | -93.22 |
| 2024-02-08 | -93.04 |
| 2024-02-07 | -92.94 |
| 2024-02-06 | -92.67 |
| 2024-02-05 | -93.58 |
| 2024-02-02 | -93.55 |
| 2024-02-01 | -93.46 |
| 2024-01-31 | -93.71 |
| 2024-01-30 | -93.31 |
| 2024-01-29 | -92.79 |
| 2024-01-26 | -92.88 |
| 2024-01-25 | -92.30 |
| 2024-01-24 | -92.40 |
| 2024-01-23 | -93.02 |
| 2024-01-22 | -93.52 |
| 2024-01-19 | -93.08 |
| 2024-01-18 | -92.87 |
| 2024-01-17 | -92.92 |
| 2024-01-16 | -92.12 |
| 2024-01-15 | -91.71 |
| 2024-01-12 | -91.41 |
| 2024-01-11 | -91.22 |
| 2024-01-10 | -91.60 |
| 2024-01-09 | -91.46 |
| 2024-01-08 | -91.36 |
| 2024-01-05 | -90.75 |
| 2024-01-04 | -90.41 |
| 2024-01-03 | -90.42 |
| 2024-01-02 | -90.05 |
| 2023-12-29 | -89.80 |
| 2023-12-28 | -89.79 |
| 2023-12-27 | -90.44 |
| 2023-12-22 | -90.88 |
| 2023-12-21 | -90.00 |
| 2023-12-20 | -89.91 |
| 2023-12-19 | -90.01 |
| 2023-12-18 | -89.90 |
| 2023-12-15 | -89.61 |
| 2023-12-14 | -90.07 |
| 2023-12-13 | -90.11 |
| 2023-12-12 | -89.85 |
| 2023-12-11 | -90.20 |
| 2023-12-08 | -89.96 |
| 2023-12-07 | -89.86 |
| 2023-12-06 | -89.77 |
| 2023-12-05 | -90.11 |
| 2023-12-04 | -89.63 |
| 2023-12-01 | -89.27 |
| 2023-11-30 | -88.82 |
| 2023-11-29 | -88.75 |
| 2023-11-28 | -88.21 |
| 2023-11-27 | -88.04 |
| 2023-11-24 | -88.05 |
| 2023-11-23 | -87.48 |
| 2023-11-22 | -88.00 |
| 2023-11-21 | -87.98 |
| 2023-11-20 | -87.69 |
| 2023-11-17 | -88.26 |
| 2023-11-16 | -87.83 |
| 2023-11-15 | -87.37 |
| 2023-11-14 | -88.37 |
| 2023-11-13 | -88.17 |
| 2023-11-10 | -88.72 |
| 2023-11-09 | -87.86 |
| 2023-11-08 | -87.92 |
| 2023-11-07 | -87.74 |
| 2023-11-06 | -87.45 |
| 2023-11-03 | -88.35 |
| 2023-11-02 | -89.11 |
| 2023-11-01 | -89.44 |
| 2023-10-31 | -89.34 |
| 2023-10-30 | -88.83 |
| 2023-10-27 | -89.08 |
| 2023-10-26 | -89.61 |
| 2023-10-25 | -89.69 |
| 2023-10-24 | -90.07 |
| 2023-10-20 | -89.84 |
| 2023-10-19 | -89.65 |
| 2023-10-18 | -89.19 |
| 2023-10-17 | -88.85 |
| 2023-10-16 | -89.00 |
| 2023-10-13 | -88.59 |
| 2023-10-12 | -87.71 |
| 2023-10-11 | -88.07 |
| 2023-10-10 | -88.57 |
| 2023-10-09 | -88.86 |
| 2023-10-06 | -88.89 |
| 2023-10-05 | -89.24 |
| 2023-10-04 | -89.27 |
| 2023-10-03 | -88.91 |
| 2023-09-29 | -88.23 |
| 2023-09-28 | -89.05 |
| 2023-09-27 | -88.72 |
| 2023-09-26 | -88.82 |
| 2023-09-25 | -88.40 |
| 2023-09-22 | -87.70 |
| 2023-09-21 | -88.57 |
| 2023-09-20 | -88.09 |
| 2023-09-19 | -87.71 |
| 2023-09-18 | -87.68 |
| 2023-09-15 | -87.11 |
| 2023-09-14 | -87.18 |
| 2023-09-13 | -87.34 |
| 2023-09-12 | -87.19 |
| 2023-09-11 | -87.03 |
| 2023-09-07 | -86.96 |
| 2023-09-06 | -86.44 |
| 2023-09-05 | -86.36 |
| 2023-09-04 | -85.64 |
| 2023-08-31 | -86.41 |
| 2023-08-30 | -86.29 |
| 2023-08-29 | -86.06 |
| 2023-08-28 | -86.72 |
| 2023-08-25 | -87.10 |
| 2023-08-24 | -86.44 |
| 2023-08-23 | -87.37 |
| 2023-08-22 | -87.40 |
| 2023-08-21 | -87.92 |
| 2023-08-18 | -87.40 |
| 2023-08-17 | -86.30 |
| 2023-08-16 | -86.58 |
| 2023-08-15 | -86.20 |
| 2023-08-14 | -85.96 |
| 2023-08-11 | -85.61 |
| 2023-08-10 | -84.78 |
| 2023-08-09 | -84.86 |
| 2023-08-08 | -84.85 |
| 2023-08-07 | -83.92 |
| 2023-08-04 | -83.93 |
| 2023-08-03 | -84.61 |
| 2023-08-02 | -84.74 |
| 2023-08-01 | -83.64 |
| 2023-07-31 | -83.57 |
| 2023-07-28 | -84.12 |
| 2023-07-27 | -84.94 |
| 2023-07-26 | -85.81 |
| 2023-07-25 | -85.58 |
| 2023-07-24 | -87.14 |
| 2023-07-21 | -86.52 |
| 2023-07-20 | -86.82 |
| 2023-07-19 | -86.48 |
| 2023-07-18 | -86.40 |
| 2023-07-14 | -85.73 |
| 2023-07-13 | -85.61 |
| 2023-07-12 | -86.65 |
| 2023-07-11 | -87.14 |
| 2023-07-10 | -87.53 |
| 2023-07-07 | -87.76 |
| 2023-07-06 | -87.48 |
| 2023-07-05 | -87.01 |
| 2023-07-04 | -86.60 |
| 2023-07-03 | -86.73 |
| 2023-06-30 | -87.65 |
| 2023-06-29 | -87.53 |
| 2023-06-28 | -87.05 |
| 2023-06-27 | -87.18 |
| 2023-06-26 | -87.79 |
| 2023-06-23 | -87.76 |
| 2023-06-21 | -87.26 |
| 2023-06-20 | -86.52 |
| 2023-06-19 | -85.78 |
| 2023-06-16 | -85.41 |
| 2023-06-15 | -85.61 |
| 2023-06-14 | -86.61 |
| 2023-06-13 | -86.68 |
| 2023-06-12 | -87.28 |
| 2023-06-09 | -87.35 |
| 2023-06-08 | -87.63 |
| 2023-06-07 | -87.42 |
| 2023-06-06 | -87.99 |
| 2023-06-05 | -87.95 |
| 2023-06-02 | -88.03 |
| 2023-06-01 | -89.19 |
| 2023-05-31 | -89.24 |
| 2023-05-30 | -88.69 |
| 2023-05-29 | -89.02 |
| 2023-05-25 | -88.78 |
| 2023-05-24 | -88.25 |
| 2023-05-23 | -87.76 |
| 2023-05-22 | -87.36 |
| 2023-05-19 | -87.87 |
| 2023-05-18 | -87.29 |
| 2023-05-17 | -87.60 |
| 2023-05-16 | -87.03 |
| 2023-05-15 | -87.21 |
| 2023-05-12 | -87.55 |
| 2023-05-11 | -87.57 |
| 2023-05-10 | -87.89 |
| 2023-05-09 | -88.00 |
| 2023-05-08 | -87.24 |
| 2023-05-05 | -87.36 |
| 2023-05-04 | -87.56 |
| 2023-05-03 | -87.74 |
| 2023-05-02 | -87.29 |
| 2023-04-28 | -87.24 |
| 2023-04-27 | -87.63 |
| 2023-04-26 | -87.47 |
| 2023-04-25 | -87.77 |
| 2023-04-24 | -86.89 |
| 2023-04-21 | -86.83 |
| 2023-04-20 | -85.89 |
| 2023-04-19 | -85.80 |
| 2023-04-18 | -85.14 |
| 2023-04-17 | -84.77 |
| 2023-04-14 | -85.37 |
| 2023-04-13 | -85.38 |
| 2023-04-12 | -85.40 |
| 2023-04-11 | -84.74 |
| 2023-04-06 | -84.81 |
| 2023-04-04 | -84.81 |
| 2023-04-03 | -84.33 |
| 2023-03-31 | -84.34 |
| 2023-03-30 | -84.57 |
| 2023-03-29 | -84.76 |
| 2023-03-28 | -85.42 |
| 2023-03-27 | -85.61 |
| 2023-03-24 | -84.81 |
| 2023-03-23 | -85.01 |
| 2023-03-22 | -86.28 |
| 2023-03-21 | -86.58 |
| 2023-03-20 | -87.16 |
| 2023-03-17 | -86.46 |
| 2023-03-16 | -87.48 |
| 2023-03-15 | -87.15 |
| 2023-03-14 | -87.71 |
| 2023-03-13 | -86.98 |
| 2023-03-10 | -87.73 |
| 2023-03-09 | -86.66 |
| 2023-03-08 | -86.28 |
| 2023-03-07 | -85.32 |
| 2023-03-06 | -84.89 |
| 2023-03-03 | -84.65 |
| 2023-03-02 | -85.24 |
| 2023-03-01 | -84.77 |
| 2023-02-28 | -86.56 |
| 2023-02-27 | -86.14 |
| 2023-02-24 | -86.01 |
| 2023-02-23 | -84.89 |
| 2023-02-22 | -85.30 |
| 2023-02-21 | -84.86 |
| 2023-02-20 | -83.65 |
| 2023-02-17 | -84.01 |
| 2023-02-16 | -83.28 |
| 2023-02-15 | -83.93 |
| 2023-02-14 | -83.53 |
| 2023-02-13 | -83.14 |
| 2023-02-10 | -83.29 |
| 2023-02-09 | -81.56 |
| 2023-02-08 | -82.66 |
| 2023-02-07 | -81.99 |
| 2023-02-06 | -82.43 |
| 2023-02-03 | -81.03 |
| 2023-02-02 | -80.52 |
| 2023-02-01 | -80.53 |
| 2023-01-31 | -81.69 |
| 2023-01-30 | -81.48 |
| 2023-01-27 | -79.45 |
| 2023-01-26 | -79.88 |
| 2023-01-20 | -81.35 |
| 2023-01-19 | -82.33 |
| 2023-01-18 | -81.69 |
| 2023-01-17 | -81.97 |
| 2023-01-16 | -81.88 |
| 2023-01-13 | -81.40 |
| 2023-01-12 | -81.96 |
| 2023-01-11 | -81.45 |
| 2023-01-10 | -81.39 |
| 2023-01-09 | -81.24 |
| 2023-01-06 | -82.39 |
| 2023-01-05 | -81.83 |
| 2023-01-04 | -82.35 |
| 2023-01-03 | -83.77 |
| 2022-12-30 | -84.54 |
| 2022-12-29 | -84.73 |
| 2022-12-28 | -83.88 |
| 2022-12-23 | -84.50 |
| 2022-12-22 | -83.88 |
| 2022-12-21 | -85.24 |
| 2022-12-20 | -85.48 |
| 2022-12-19 | -84.46 |
| 2022-12-16 | -84.20 |
| 2022-12-15 | -84.36 |
| 2022-12-14 | -83.49 |
| 2022-12-13 | -83.69 |
| 2022-12-12 | -83.97 |
| 2022-12-09 | -82.43 |
| 2022-12-08 | -83.24 |
| 2022-12-07 | -85.18 |
| 2022-12-06 | -84.06 |
| 2022-12-05 | -83.34 |
| 2022-12-02 | -85.93 |
| 2022-12-01 | -86.33 |
| 2022-11-30 | -86.46 |
| 2022-11-29 | -87.17 |
| 2022-11-28 | -88.94 |
| 2022-11-25 | -88.45 |
| 2022-11-24 | -87.86 |
| 2022-11-23 | -88.01 |
| 2022-11-22 | -88.31 |
| 2022-11-21 | -87.52 |
| 2022-11-18 | -86.72 |
| 2022-11-17 | -86.81 |
| 2022-11-16 | -86.22 |
| 2022-11-15 | -86.22 |
| 2022-11-14 | -87.95 |
| 2022-11-11 | -88.34 |
| 2022-11-10 | -90.31 |
| 2022-11-09 | -89.65 |
| 2022-11-08 | -89.19 |
| 2022-11-07 | -88.83 |
| 2022-11-04 | -89.69 |
| 2022-11-03 | -91.04 |
| 2022-11-02 | -90.31 |
| 2022-11-01 | -90.74 |
| 2022-10-31 | -92.06 |
| 2022-10-28 | -92.21 |
| 2022-10-27 | -91.24 |
| 2022-10-26 | -91.42 |
| 2022-10-25 | -91.81 |
| 2022-10-24 | -92.24 |
| 2022-10-21 | -90.37 |
| 2022-10-20 | -90.29 |
| 2022-10-19 | -89.74 |
| 2022-10-18 | -88.81 |
| 2022-10-17 | -89.61 |
| 2022-10-14 | -89.66 |
| 2022-10-13 | -89.95 |
| 2022-10-12 | -89.18 |
| 2022-10-11 | -89.16 |
| 2022-10-10 | -88.30 |
| 2022-10-07 | -87.29 |
| 2022-10-06 | -86.33 |
| 2022-10-05 | -86.16 |
| 2022-10-03 | -88.03 |
| 2022-09-30 | -87.85 |
| 2022-09-29 | -87.61 |
| 2022-09-28 | -87.29 |
| 2022-09-27 | -86.13 |
| 2022-09-26 | -86.37 |
| 2022-09-23 | -86.78 |
| 2022-09-22 | -86.06 |
| 2022-09-21 | -85.56 |
| 2022-09-20 | -84.65 |
| 2022-09-19 | -85.28 |
| 2022-09-16 | -84.57 |
| 2022-09-15 | -83.69 |
| 2022-09-14 | -83.77 |
| 2022-09-13 | -82.84 |
| 2022-09-09 | -82.76 |
| 2022-09-08 | -83.62 |
| 2022-09-07 | -83.25 |
| 2022-09-06 | -82.78 |
| 2022-09-05 | -82.78 |
| 2022-09-02 | -82.15 |
| 2022-09-01 | -81.57 |
| 2022-08-31 | -80.92 |
| 2022-08-30 | -81.40 |
| 2022-08-29 | -81.21 |
| 2022-08-26 | -80.72 |
| 2022-08-25 | -80.97 |
| 2022-08-24 | -83.00 |
| 2022-08-23 | -81.96 |
| 2022-08-22 | -81.83 |
| 2022-08-19 | -81.57 |
| 2022-08-18 | -81.49 |
| 2022-08-17 | -81.11 |
| 2022-08-16 | -81.24 |
| 2022-08-15 | -80.48 |
| 2022-08-12 | -80.11 |
| 2022-08-11 | -80.31 |
| 2022-08-10 | -81.64 |
| 2022-08-09 | -80.47 |
| 2022-08-08 | -80.12 |
| 2022-08-05 | -79.35 |
| 2022-08-04 | -79.72 |
| 2022-08-03 | -80.96 |
| 2022-08-02 | -81.35 |
| 2022-08-01 | -80.17 |
| 2022-07-29 | -80.19 |
| 2022-07-28 | -77.99 |
| 2022-07-27 | -78.09 |
| 2022-07-26 | -77.48 |
| 2022-07-25 | -78.12 |
| 2022-07-22 | -77.48 |
| 2022-07-21 | -77.67 |
| 2022-07-20 | -77.61 |
| 2022-07-19 | -78.36 |
| 2022-07-18 | -77.61 |
| 2022-07-15 | -78.92 |
| 2022-07-14 | -77.56 |
| 2022-07-13 | -77.80 |
| 2022-07-12 | -78.01 |
| 2022-07-11 | -77.24 |
| 2022-07-08 | -75.22 |
| 2022-07-07 | -75.56 |
| 2022-07-06 | -75.38 |
| 2022-07-05 | -74.63 |
| 2022-07-04 | -74.36 |
| 2022-06-30 | -74.42 |
| 2022-06-29 | -73.88 |
| 2022-06-28 | -72.02 |
| 2022-06-27 | -72.26 |
| 2022-06-24 | -74.74 |
| 2022-06-23 | -76.42 |
| 2022-06-22 | -77.35 |
| 2022-06-21 | -75.35 |
| 2022-06-20 | -76.42 |
| 2022-06-17 | -76.34 |
| 2022-06-16 | -77.51 |
| 2022-06-15 | -75.91 |
| 2022-06-14 | -76.95 |
| 2022-06-13 | -77.03 |
| 2022-06-10 | -74.60 |
| 2022-06-09 | -75.40 |
| 2022-06-08 | -74.60 |
| 2022-06-07 | -76.79 |
| 2022-06-06 | -76.74 |
| 2022-06-02 | -78.71 |
| 2022-06-01 | -78.33 |
| 2022-05-31 | -77.85 |
| 2022-05-30 | -79.13 |
| 2022-05-27 | -80.68 |
| 2022-05-26 | -82.04 |
| 2022-05-25 | -81.93 |
| 2022-05-24 | -82.01 |
| 2022-05-23 | -80.63 |
| 2022-05-20 | -79.61 |
| 2022-05-19 | -81.40 |
| 2022-05-18 | -79.88 |
| 2022-05-17 | -79.75 |
| 2022-05-16 | -81.88 |
| 2022-05-13 | -81.83 |
| 2022-05-12 | -83.34 |
| 2022-05-11 | -81.96 |
| 2022-05-10 | -82.97 |
| 2022-05-06 | -81.75 |
| 2022-05-05 | -79.59 |
| 2022-05-04 | -79.51 |
| 2022-05-03 | -78.09 |
| 2022-04-29 | -77.38 |
| 2022-04-28 | -81.08 |
| 2022-04-27 | -81.91 |
| 2022-04-26 | -82.62 |
| 2022-04-25 | -83.53 |
| 2022-04-22 | -81.72 |
| 2022-04-21 | -81.96 |
| 2022-04-20 | -80.44 |
| 2022-04-19 | -80.20 |
| 2022-04-14 | -78.57 |
| 2022-04-13 | -79.16 |
| 2022-04-12 | -79.32 |
| 2022-04-11 | -79.91 |
| 2022-04-08 | -77.43 |
| 2022-04-07 | -76.63 |
| 2022-04-06 | -75.83 |
| 2022-04-04 | -73.62 |
| 2022-04-01 | -76.34 |
| 2022-03-31 | -75.83 |
| 2022-03-30 | -75.11 |
| 2022-03-29 | -75.46 |
| 2022-03-28 | -76.63 |
| 2022-03-25 | -77.72 |
| 2022-03-24 | -75.32 |
| 2022-03-23 | -73.56 |
| 2022-03-22 | -74.60 |
| 2022-03-21 | -77.06 |
| 2022-03-18 | -76.39 |
| 2022-03-17 | -75.64 |
| 2022-03-16 | -78.81 |
| 2022-03-15 | -85.32 |
| 2022-03-14 | -82.60 |
| 2022-03-11 | -77.35 |
| 2022-03-10 | -75.40 |
| 2022-03-09 | -75.80 |
| 2022-03-08 | -76.07 |
| 2022-03-07 | -74.44 |
| 2022-03-04 | -71.83 |
| 2022-03-03 | -69.06 |
| 2022-03-02 | -68.23 |
| 2022-03-01 | -66.45 |
| 2022-02-28 | -66.93 |
| 2022-02-25 | -66.96 |
| 2022-02-24 | -67.49 |
| 2022-02-23 | -64.40 |
| 2022-02-22 | -65.49 |
| 2022-02-21 | -63.81 |
| 2022-02-18 | -61.84 |
| 2022-02-17 | -59.31 |
| 2022-02-16 | -59.89 |
| 2022-02-15 | -61.57 |
| 2022-02-14 | -61.39 |
| 2022-02-11 | -60.24 |
| 2022-02-10 | -59.20 |
| 2022-02-09 | -59.52 |
| 2022-02-08 | -62.24 |
| 2022-02-07 | -61.12 |
| 2022-02-04 | -60.16 |
| 2022-01-31 | -62.43 |
| 2022-01-28 | -63.89 |
| 2022-01-27 | -62.56 |
| 2022-01-26 | -59.84 |
| 2022-01-25 | -60.56 |
| 2022-01-24 | -58.05 |
| 2022-01-21 | -55.71 |
| 2022-01-20 | -55.20 |
| 2022-01-19 | -58.96 |
| 2022-01-18 | -58.03 |
| 2022-01-17 | -57.68 |
| 2022-01-14 | -57.02 |
| 2022-01-13 | -56.75 |
| 2022-01-12 | -55.23 |
| 2022-01-11 | -59.17 |
| 2022-01-10 | -58.96 |
| 2022-01-07 | -60.85 |
| 2022-01-06 | -62.05 |
| 2022-01-05 | -63.30 |
| 2022-01-04 | -59.44 |
| 2022-01-03 | -58.48 |
| 2021-12-31 | -57.89 |
| 2021-12-30 | -60.91 |
| 2021-12-29 | -60.93 |
| 2021-12-28 | -59.55 |
| 2021-12-24 | -58.53 |
| 2021-12-23 | -58.45 |
| 2021-12-22 | -57.89 |
| 2021-12-21 | -58.69 |
| 2021-12-20 | -60.32 |
| 2021-12-17 | -57.65 |
| 2021-12-16 | -55.18 |
| 2021-12-15 | -55.92 |
| 2021-12-14 | -54.62 |
| 2021-12-13 | -52.17 |
| 2021-12-10 | -52.27 |
| 2021-12-09 | -51.10 |
| 2021-12-08 | -53.20 |
| 2021-12-07 | -53.15 |
| 2021-12-06 | -56.96 |
| 2021-12-03 | -53.71 |
| 2021-12-02 | -52.33 |
| 2021-12-01 | -51.77 |
| 2021-11-30 | -52.11 |
| 2021-11-29 | -50.94 |
| 2021-11-26 | -50.03 |
| 2021-11-25 | -46.44 |
| 2021-11-24 | -47.50 |
| 2021-11-23 | -47.10 |
| 2021-11-22 | -45.50 |
| 2021-11-19 | -45.08 |
| 2021-11-18 | -44.92 |
| 2021-11-17 | -41.27 |
| 2021-11-16 | -40.73 |
| 2021-11-15 | -42.39 |
| 2021-11-12 | -43.10 |
| 2021-11-11 | -44.52 |
| 2021-11-10 | -46.54 |
| 2021-11-09 | -48.65 |
| 2021-11-08 | -48.97 |
| 2021-11-05 | -47.87 |
| 2021-11-04 | -45.90 |
| 2021-11-03 | -47.69 |
| 2021-11-02 | -46.94 |
| 2021-11-01 | -47.50 |
| 2021-10-29 | -45.64 |
| 2021-10-28 | -44.73 |
| 2021-10-27 | -44.89 |
| 2021-10-26 | -41.16 |
| 2021-10-25 | -39.40 |
| 2021-10-22 | -39.13 |
| 2021-10-21 | -41.24 |
| 2021-10-20 | -40.09 |
| 2021-10-19 | -43.53 |
| 2021-10-18 | -46.57 |
| 2021-10-15 | -46.81 |
| 2021-10-12 | -48.62 |
| 2021-10-11 | -45.13 |
| 2021-10-08 | -48.67 |
| 2021-10-07 | -48.70 |
| 2021-10-06 | -53.58 |
| 2021-10-05 | -52.14 |
| 2021-10-04 | -52.25 |
| 2021-09-30 | -50.22 |
| 2021-09-29 | -48.81 |
| 2021-09-28 | -47.77 |
| 2021-09-27 | -50.11 |
| 2021-09-24 | -48.97 |
| 2021-09-23 | -46.44 |
| 2021-09-21 | -47.24 |
| 2021-09-20 | -46.89 |
| 2021-09-17 | -43.77 |
| 2021-09-16 | -47.34 |
| 2021-09-15 | -46.09 |
| 2021-09-14 | -42.84 |
| 2021-09-13 | -41.03 |
| 2021-09-10 | -38.33 |
| 2021-09-09 | -41.77 |
| 2021-09-08 | -36.36 |
| 2021-09-07 | -35.51 |
| 2021-09-06 | -37.38 |
| 2021-09-03 | -38.47 |
| 2021-09-02 | -36.98 |
| 2021-09-01 | -38.97 |
| 2021-08-31 | -40.97 |
| 2021-08-30 | -44.38 |
| 2021-08-27 | -45.90 |
| 2021-08-26 | -45.50 |
| 2021-08-25 | -43.48 |
| 2021-08-24 | -43.45 |
| 2021-08-23 | -50.75 |
| 2021-08-20 | -52.49 |
| 2021-08-19 | -49.95 |
| 2021-08-18 | -46.73 |
| 2021-08-17 | -46.84 |
| 2021-08-16 | -43.50 |
| 2021-08-13 | -40.36 |
| 2021-08-12 | -38.04 |
| 2021-08-11 | -36.07 |
| 2021-08-10 | -35.78 |
| 2021-08-09 | -38.73 |
| 2021-08-06 | -37.93 |
| 2021-08-05 | -37.83 |
| 2021-08-04 | -35.03 |
| 2021-08-03 | -38.33 |
| 2021-08-02 | -36.92 |
| 2021-07-30 | -36.74 |
| 2021-07-29 | -33.64 |
| 2021-07-28 | -42.68 |
| 2021-07-27 | -45.37 |
| 2021-07-26 | -34.58 |
| 2021-07-23 | -25.45 |
| 2021-07-22 | -20.79 |
| 2021-07-21 | -23.85 |
| 2021-07-20 | -23.92 |
| 2021-07-19 | -22.12 |
| 2021-07-16 | -17.52 |
| 2021-07-15 | -16.92 |
| 2021-07-14 | -17.19 |
| 2021-07-13 | -17.39 |
| 2021-07-12 | -20.05 |
| 2021-07-09 | -21.72 |
| 2021-07-08 | -24.12 |
| 2021-07-07 | -17.99 |
| 2021-07-06 | -17.19 |
| 2021-07-05 | -15.39 |
| 2021-07-02 | -11.39 |
| 2021-06-30 | -5.40 |
| 2021-06-29 | -4.53 |
| 2021-06-28 | -2.80 |
| 2021-06-25 | -3.46 |
| 2021-06-24 | -7.79 |
| 2021-06-23 | -8.33 |
| 2021-06-22 | -12.66 |
| 2021-06-21 | -9.66 |
| 2021-06-18 | -7.86 |
| 2021-06-17 | -11.26 |
| 2021-06-16 | -12.06 |
| 2021-06-15 | -8.99 |
| 2021-06-11 | -8.73 |
| 2021-06-10 | -9.19 |
| 2021-06-09 | -8.93 |
| 2021-06-08 | -9.13 |
| 2021-06-07 | -7.40 |
| 2021-06-04 | -6.33 |
| 2021-06-03 | -5.00 |
| 2021-06-02 | -3.26 |
| 2021-06-01 | -1.07 |
| 2021-05-31 | -6.46 |
| 2021-05-28 | -9.66 |
| 2021-05-27 | -6.06 |
| 2021-05-26 | -6.93 |
| 2021-05-25 | -7.99 |
| 2021-05-24 | -10.93 |
| 2021-05-21 | -8.26 |
| 2021-05-20 | -9.93 |
| 2021-05-18 | -12.06 |
| 2021-05-17 | -15.19 |
| 2021-05-14 | -17.65 |
| 2021-05-13 | -16.72 |
| 2021-05-12 | -10.99 |
| 2021-05-11 | -16.46 |
| 2021-05-10 | -10.46 |
| 2021-05-07 | -8.99 |
| 2021-05-06 | -5.00 |
| 2021-05-05 | -5.33 |
| 2021-05-04 | -1.13 |
| 2021-05-03 | -2.47 |
| 2021-04-30 | -0.47 |
| 2021-04-29 | 4.33 |
| 2021-04-28 | 4.60 |
| 2021-04-27 | 4.26 |
| 2021-04-26 | 3.66 |
| 2021-04-23 | 3.26 |
| 2021-04-22 | -1.13 |
| 2021-04-21 | -2.80 |
| 2021-04-20 | -0.33 |
| 2021-04-19 | 0.87 |
| 2021-04-16 | -1.73 |
| 2021-04-15 | -3.93 |
| 2021-04-14 | -1.87 |
| 2021-04-13 | -6.33 |
| 2021-04-12 | -3.53 |
| 2021-04-09 | -0.07 |
| 2021-04-08 | 3.53 |
| 2021-04-07 | 3.13 |
| 2021-04-01 | 6.06 |
| 2021-03-31 | -2.86 |
| 2021-03-30 | -3.20 |
| 2021-03-29 | -7.26 |
| 2021-03-26 | -3.86 |
| 2021-03-25 | -8.19 |
| 2021-03-24 | -6.06 |
| 2021-03-23 | -0.07 |
| 2021-03-22 | 5.13 |
| 2021-03-19 | 5.86 |
| 2021-03-18 | 8.99 |
| 2021-03-17 | 7.00 |
| 2021-03-16 | 5.66 |
| 2021-03-15 | -0.40 |
| 2021-03-12 | 4.06 |
| 2021-03-11 | 9.79 |
| 2021-03-10 | -1.07 |
| 2021-03-09 | -5.13 |
| 2021-03-08 | -4.13 |
| 2021-03-05 | 9.66 |
| 2021-03-04 | 16.26 |
| 2021-03-03 | 29.05 |
| 2021-03-02 | 26.92 |
| 2021-03-01 | 27.65 |
| 2021-02-26 | 19.25 |
| 2021-02-25 | 34.98 |
| 2021-02-24 | 31.11 |
| 2021-02-23 | 46.17 |
| 2021-02-22 | 50.57 |
| 2021-02-19 | 67.22 |
| 2021-02-18 | 68.55 |
| 2021-02-17 | 80.28 |
| 2021-02-16 | 71.62 |
| 2021-02-11 | 61.76 |
| 2021-02-10 | 56.70 |
| 2021-02-09 | 49.23 |
| 2021-02-08 | 43.37 |
| 2021-02-05 | 44.44 |
| 2021-02-04 | 46.84 |
| 2021-02-03 | 55.10 |
| 2021-02-02 | 50.70 |
| 2021-02-01 | 43.64 |
| 2021-01-29 | 33.24 |
| 2021-01-28 | 33.38 |
| 2021-01-27 | 46.17 |
| 2021-01-26 | 52.03 |
| 2021-01-25 | 59.89 |
| 2021-01-22 | 46.04 |
| 2021-01-21 | 47.10 |
| 2021-01-20 | 49.23 |
| 2021-01-19 | 34.58 |
| 2021-01-18 | 27.25 |
| 2021-01-15 | 18.45 |
| 2021-01-14 | 21.05 |
| 2021-01-13 | 15.39 |
| 2021-01-12 | 16.79 |
| 2021-01-11 | 15.92 |
| 2021-01-08 | 14.46 |
| 2021-01-07 | 8.86 |
| 2021-01-06 | 14.52 |
| 2021-01-05 | 9.86 |
| 2021-01-04 | 11.26 |
| 2020-12-31 | 8.86 |
| 2020-12-30 | 6.06 |
| 2020-12-29 | -1.13 |
| 2020-12-28 | -5.33 |
| 2020-12-24 | 3.86 |
| 2020-12-23 | 9.93 |
| 2020-12-22 | 2.80 |
| 2020-12-21 | 4.40 |
| 2020-12-18 | 5.53 |
| 2020-12-17 | 7.79 |
| 2020-12-16 | 2.47 |
| 2020-12-15 | 1.20 |
| 2020-12-14 | 2.53 |
| 2020-12-11 | 1.53 |
| 2020-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy