Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01795 | 2020-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1795 % |
|---|---|
| 2025-06-25 | -20.75 |
| 2025-06-24 | -20.75 |
| 2025-06-23 | -23.43 |
| 2025-06-20 | -11.34 |
| 2025-06-19 | -22.09 |
| 2025-06-18 | -20.75 |
| 2025-06-17 | -24.78 |
| 2025-06-16 | -24.78 |
| 2025-06-13 | -23.43 |
| 2025-06-12 | -20.75 |
| 2025-06-11 | -22.09 |
| 2025-06-10 | -19.40 |
| 2025-06-09 | -16.72 |
| 2025-06-06 | -14.03 |
| 2025-06-05 | -14.03 |
| 2025-06-04 | -14.03 |
| 2025-06-03 | -14.03 |
| 2025-06-02 | -12.69 |
| 2025-05-30 | -14.03 |
| 2025-05-29 | -11.34 |
| 2025-05-28 | -10.00 |
| 2025-05-27 | -4.63 |
| 2025-05-26 | 4.78 |
| 2025-05-23 | 4.78 |
| 2025-05-22 | 4.78 |
| 2025-05-21 | 4.78 |
| 2025-05-20 | 3.43 |
| 2025-05-19 | -0.60 |
| 2025-05-16 | -4.63 |
| 2025-05-15 | -4.63 |
| 2025-05-14 | -1.94 |
| 2025-05-13 | -1.94 |
| 2025-05-12 | -4.63 |
| 2025-05-09 | -4.63 |
| 2025-05-08 | -4.63 |
| 2025-05-07 | -10.00 |
| 2025-05-06 | 2.09 |
| 2025-05-02 | 2.09 |
| 2025-04-30 | 2.09 |
| 2025-04-29 | -1.94 |
| 2025-04-28 | -1.94 |
| 2025-04-25 | -1.94 |
| 2025-04-24 | -1.94 |
| 2025-04-23 | 0.75 |
| 2025-04-22 | -4.63 |
| 2025-04-17 | 0.75 |
| 2025-04-16 | 0.75 |
| 2025-04-15 | 0.75 |
| 2025-04-14 | 0.75 |
| 2025-04-11 | -1.94 |
| 2025-04-10 | 0.75 |
| 2025-04-09 | 6.12 |
| 2025-04-08 | 2.09 |
| 2025-04-07 | -5.97 |
| 2025-04-03 | 4.78 |
| 2025-04-02 | 4.78 |
| 2025-04-01 | 12.84 |
| 2025-03-31 | 12.84 |
| 2025-03-28 | 12.84 |
| 2025-03-27 | 12.84 |
| 2025-03-26 | 12.84 |
| 2025-03-25 | 14.18 |
| 2025-03-24 | 18.21 |
| 2025-03-21 | 24.93 |
| 2025-03-20 | 24.93 |
| 2025-03-19 | 26.27 |
| 2025-03-18 | 26.27 |
| 2025-03-17 | 27.61 |
| 2025-03-14 | 18.21 |
| 2025-03-13 | 18.21 |
| 2025-03-12 | 19.55 |
| 2025-03-11 | 19.55 |
| 2025-03-10 | 18.21 |
| 2025-03-07 | 27.61 |
| 2025-03-06 | 27.61 |
| 2025-03-05 | 16.87 |
| 2025-03-04 | -3.28 |
| 2025-03-03 | -1.94 |
| 2025-02-28 | 3.43 |
| 2025-02-27 | 23.58 |
| 2025-02-26 | 34.33 |
| 2025-02-25 | 31.64 |
| 2025-02-24 | 31.64 |
| 2025-02-21 | 30.30 |
| 2025-02-20 | 31.64 |
| 2025-02-19 | 30.30 |
| 2025-02-18 | 35.67 |
| 2025-02-17 | 37.02 |
| 2025-02-14 | 34.33 |
| 2025-02-13 | 39.70 |
| 2025-02-12 | 35.67 |
| 2025-02-11 | 51.79 |
| 2025-02-10 | 51.79 |
| 2025-02-07 | 50.45 |
| 2025-02-06 | 51.79 |
| 2025-02-05 | 47.76 |
| 2025-02-04 | 47.76 |
| 2025-02-03 | 42.39 |
| 2025-01-28 | 54.48 |
| 2025-01-27 | 47.76 |
| 2025-01-24 | 24.93 |
| 2025-01-23 | 54.48 |
| 2025-01-22 | 34.33 |
| 2025-01-21 | 34.33 |
| 2025-01-20 | 41.05 |
| 2025-01-17 | 47.76 |
| 2025-01-16 | 47.76 |
| 2025-01-15 | 49.11 |
| 2025-01-14 | 54.48 |
| 2025-01-13 | 41.05 |
| 2025-01-10 | 42.39 |
| 2025-01-09 | 42.39 |
| 2025-01-08 | 43.73 |
| 2025-01-07 | 45.08 |
| 2025-01-06 | 53.13 |
| 2025-01-03 | 51.79 |
| 2025-01-02 | 47.76 |
| 2024-12-31 | 54.48 |
| 2024-12-30 | 59.85 |
| 2024-12-27 | 57.16 |
| 2024-12-24 | 54.48 |
| 2024-12-23 | 59.85 |
| 2024-12-20 | 61.19 |
| 2024-12-19 | 61.19 |
| 2024-12-18 | 54.48 |
| 2024-12-17 | 77.31 |
| 2024-12-16 | 77.31 |
| 2024-12-13 | 71.94 |
| 2024-12-12 | 65.22 |
| 2024-12-11 | 65.22 |
| 2024-12-10 | 73.28 |
| 2024-12-09 | 82.69 |
| 2024-12-06 | 81.34 |
| 2024-12-05 | 82.69 |
| 2024-12-04 | 75.97 |
| 2024-12-03 | 59.85 |
| 2024-12-02 | 78.66 |
| 2024-11-29 | 70.60 |
| 2024-11-28 | 85.37 |
| 2024-11-27 | 78.66 |
| 2024-11-26 | 75.97 |
| 2024-11-25 | 82.69 |
| 2024-11-22 | 78.66 |
| 2024-11-21 | 67.91 |
| 2024-11-20 | 88.06 |
| 2024-11-19 | 78.66 |
| 2024-11-18 | 78.66 |
| 2024-11-15 | 89.40 |
| 2024-11-14 | 128.36 |
| 2024-11-13 | 80.00 |
| 2024-11-12 | 51.79 |
| 2024-11-11 | 51.79 |
| 2024-11-08 | 43.73 |
| 2024-11-07 | 45.08 |
| 2024-11-06 | 38.36 |
| 2024-11-05 | 41.05 |
| 2024-11-04 | 34.33 |
| 2024-11-01 | 28.96 |
| 2024-10-31 | 34.33 |
| 2024-10-30 | 27.61 |
| 2024-10-29 | 24.93 |
| 2024-10-28 | 23.58 |
| 2024-10-25 | 22.24 |
| 2024-10-24 | 22.24 |
| 2024-10-23 | 19.55 |
| 2024-10-22 | 20.90 |
| 2024-10-21 | 20.90 |
| 2024-10-18 | 23.58 |
| 2024-10-17 | 28.96 |
| 2024-10-16 | 30.30 |
| 2024-10-15 | 30.30 |
| 2024-10-14 | 30.30 |
| 2024-10-10 | 27.61 |
| 2024-10-09 | 22.24 |
| 2024-10-08 | 30.30 |
| 2024-10-07 | 30.30 |
| 2024-10-04 | 34.33 |
| 2024-10-03 | 35.67 |
| 2024-10-02 | 30.30 |
| 2024-09-30 | 31.64 |
| 2024-09-27 | 27.61 |
| 2024-09-26 | 26.27 |
| 2024-09-25 | 26.27 |
| 2024-09-24 | 24.93 |
| 2024-09-23 | 27.61 |
| 2024-09-20 | 32.99 |
| 2024-09-19 | 34.33 |
| 2024-09-17 | 35.67 |
| 2024-09-16 | 31.64 |
| 2024-09-13 | 19.55 |
| 2024-09-12 | 28.96 |
| 2024-09-11 | 30.30 |
| 2024-09-10 | 31.64 |
| 2024-09-09 | 31.64 |
| 2024-09-05 | 28.96 |
| 2024-09-04 | 31.64 |
| 2024-09-03 | 45.08 |
| 2024-09-02 | 28.96 |
| 2024-08-30 | 30.30 |
| 2024-08-29 | 30.30 |
| 2024-08-28 | 37.02 |
| 2024-08-27 | 31.64 |
| 2024-08-26 | 24.93 |
| 2024-08-23 | 32.99 |
| 2024-08-22 | 39.70 |
| 2024-08-21 | 37.02 |
| 2024-08-20 | 34.33 |
| 2024-08-19 | 31.64 |
| 2024-08-16 | 23.58 |
| 2024-08-15 | 32.99 |
| 2024-08-14 | 23.58 |
| 2024-08-13 | 35.67 |
| 2024-08-12 | 31.64 |
| 2024-08-09 | 46.42 |
| 2024-08-08 | 46.42 |
| 2024-08-07 | 49.11 |
| 2024-08-06 | 51.79 |
| 2024-08-05 | 58.51 |
| 2024-08-02 | 58.51 |
| 2024-08-01 | 58.51 |
| 2024-07-31 | 57.16 |
| 2024-07-30 | 65.22 |
| 2024-07-29 | 62.54 |
| 2024-07-26 | 39.70 |
| 2024-07-25 | 49.11 |
| 2024-07-24 | 69.25 |
| 2024-07-23 | 78.66 |
| 2024-07-22 | 89.40 |
| 2024-07-19 | 89.40 |
| 2024-07-18 | 89.40 |
| 2024-07-17 | 104.18 |
| 2024-07-16 | 101.49 |
| 2024-07-15 | 89.40 |
| 2024-07-12 | 100.15 |
| 2024-07-11 | 86.72 |
| 2024-07-10 | 74.63 |
| 2024-07-09 | 102.84 |
| 2024-07-08 | 106.87 |
| 2024-07-05 | 106.87 |
| 2024-07-04 | 106.87 |
| 2024-07-03 | 96.12 |
| 2024-07-02 | 94.78 |
| 2024-06-28 | 92.14 |
| 2024-06-27 | 107.94 |
| 2024-06-26 | 111.89 |
| 2024-06-25 | 107.94 |
| 2024-06-24 | 115.83 |
| 2024-06-21 | 105.31 |
| 2024-06-20 | 117.15 |
| 2024-06-19 | 102.67 |
| 2024-06-18 | 110.57 |
| 2024-06-17 | 110.57 |
| 2024-06-14 | 102.67 |
| 2024-06-13 | 97.41 |
| 2024-06-12 | 96.09 |
| 2024-06-11 | 71.09 |
| 2024-06-07 | 48.71 |
| 2024-06-06 | 52.66 |
| 2024-06-05 | 27.66 |
| 2024-06-04 | 61.88 |
| 2024-06-03 | 56.61 |
| 2024-05-31 | 72.40 |
| 2024-05-30 | 77.67 |
| 2024-05-29 | 93.46 |
| 2024-05-28 | 90.83 |
| 2024-05-27 | 86.88 |
| 2024-05-24 | 78.98 |
| 2024-05-23 | 90.83 |
| 2024-05-22 | 93.46 |
| 2024-05-21 | 61.88 |
| 2024-05-20 | 35.55 |
| 2024-05-17 | 43.45 |
| 2024-05-16 | 17.13 |
| 2024-05-14 | 5.28 |
| 2024-05-13 | 3.97 |
| 2024-05-10 | 6.60 |
| 2024-05-09 | 1.34 |
| 2024-05-08 | 10.55 |
| 2024-05-07 | 18.45 |
| 2024-05-06 | 10.55 |
| 2024-05-03 | 22.39 |
| 2024-05-02 | 31.61 |
| 2024-04-30 | 50.03 |
| 2024-04-29 | 78.98 |
| 2024-04-26 | 78.98 |
| 2024-04-25 | 84.25 |
| 2024-04-24 | 78.98 |
| 2024-04-23 | 63.19 |
| 2024-04-22 | 78.98 |
| 2024-04-19 | 101.36 |
| 2024-04-18 | 101.36 |
| 2024-04-17 | 94.78 |
| 2024-04-16 | 134.26 |
| 2024-04-15 | 188.22 |
| 2024-04-12 | 172.42 |
| 2024-04-11 | 227.70 |
| 2024-04-10 | 227.70 |
| 2024-04-09 | 229.01 |
| 2024-04-08 | 229.01 |
| 2024-04-05 | 242.18 |
| 2024-04-03 | 255.34 |
| 2024-04-02 | 292.19 |
| 2024-03-28 | 294.82 |
| 2024-03-27 | 289.55 |
| 2024-03-26 | 307.98 |
| 2024-03-25 | 290.87 |
| 2024-03-22 | 277.71 |
| 2024-03-21 | 248.76 |
| 2024-03-20 | 251.39 |
| 2024-03-19 | 261.92 |
| 2024-03-18 | 256.65 |
| 2024-03-15 | 276.39 |
| 2024-03-14 | 275.08 |
| 2024-03-13 | 275.08 |
| 2024-03-12 | 281.66 |
| 2024-03-11 | 288.24 |
| 2024-03-08 | 294.82 |
| 2024-03-07 | 347.46 |
| 2024-03-06 | 380.36 |
| 2024-03-05 | 376.41 |
| 2024-03-04 | 381.68 |
| 2024-03-01 | 382.99 |
| 2024-02-29 | 357.99 |
| 2024-02-28 | 398.79 |
| 2024-02-27 | 347.46 |
| 2024-02-26 | 297.45 |
| 2024-02-23 | 279.03 |
| 2024-02-22 | 242.18 |
| 2024-02-21 | 229.01 |
| 2024-02-20 | 250.07 |
| 2024-02-19 | 251.39 |
| 2024-02-16 | 255.34 |
| 2024-02-15 | 234.28 |
| 2024-02-14 | 236.91 |
| 2024-02-09 | 397.47 |
| 2024-02-08 | 419.84 |
| 2024-02-07 | 455.38 |
| 2024-02-06 | 452.75 |
| 2024-02-05 | 465.91 |
| 2024-02-02 | 492.23 |
| 2024-02-01 | 492.23 |
| 2024-01-31 | 492.23 |
| 2024-01-30 | 497.49 |
| 2024-01-29 | 492.23 |
| 2024-01-26 | 498.81 |
| 2024-01-25 | 494.86 |
| 2024-01-24 | 500.12 |
| 2024-01-23 | 496.18 |
| 2024-01-22 | 494.86 |
| 2024-01-19 | 513.28 |
| 2024-01-18 | 502.76 |
| 2024-01-17 | 489.59 |
| 2024-01-16 | 510.65 |
| 2024-01-15 | 505.39 |
| 2024-01-12 | 505.39 |
| 2024-01-11 | 493.54 |
| 2024-01-10 | 493.54 |
| 2024-01-09 | 505.39 |
| 2024-01-08 | 505.39 |
| 2024-01-05 | 504.07 |
| 2024-01-04 | 494.86 |
| 2024-01-03 | 490.91 |
| 2024-01-02 | 484.33 |
| 2023-12-29 | 484.33 |
| 2023-12-28 | 500.12 |
| 2023-12-27 | 465.91 |
| 2023-12-22 | 464.59 |
| 2023-12-21 | 480.38 |
| 2023-12-20 | 492.23 |
| 2023-12-19 | 508.02 |
| 2023-12-18 | 484.33 |
| 2023-12-15 | 471.17 |
| 2023-12-14 | 467.22 |
| 2023-12-13 | 472.49 |
| 2023-12-12 | 476.43 |
| 2023-12-11 | 480.38 |
| 2023-12-08 | 485.65 |
| 2023-12-07 | 476.43 |
| 2023-12-06 | 429.06 |
| 2023-12-05 | 438.27 |
| 2023-12-04 | 459.33 |
| 2023-12-01 | 450.11 |
| 2023-11-30 | 459.33 |
| 2023-11-29 | 456.69 |
| 2023-11-28 | 435.64 |
| 2023-11-27 | 417.21 |
| 2023-11-24 | 413.26 |
| 2023-11-23 | 439.58 |
| 2023-11-22 | 433.00 |
| 2023-11-21 | 421.16 |
| 2023-11-20 | 446.16 |
| 2023-11-17 | 452.75 |
| 2023-11-16 | 450.11 |
| 2023-11-15 | 460.64 |
| 2023-11-14 | 459.33 |
| 2023-11-13 | 433.00 |
| 2023-11-10 | 451.43 |
| 2023-11-09 | 447.48 |
| 2023-11-08 | 443.53 |
| 2023-11-07 | 451.43 |
| 2023-11-06 | 459.33 |
| 2023-11-03 | 458.01 |
| 2023-11-02 | 463.27 |
| 2023-11-01 | 419.84 |
| 2023-10-31 | 414.58 |
| 2023-10-30 | 390.89 |
| 2023-10-27 | 373.78 |
| 2023-10-26 | 372.47 |
| 2023-10-25 | 371.15 |
| 2023-10-24 | 363.25 |
| 2023-10-20 | 360.62 |
| 2023-10-19 | 361.94 |
| 2023-10-18 | 377.73 |
| 2023-10-17 | 398.79 |
| 2023-10-16 | 379.05 |
| 2023-10-13 | 379.05 |
| 2023-10-12 | 381.68 |
| 2023-10-11 | 381.68 |
| 2023-10-10 | 381.68 |
| 2023-10-09 | 386.94 |
| 2023-10-06 | 357.99 |
| 2023-10-05 | 385.63 |
| 2023-10-04 | 392.21 |
| 2023-10-03 | 386.94 |
| 2023-09-29 | 413.26 |
| 2023-09-28 | 364.57 |
| 2023-09-27 | 342.20 |
| 2023-09-26 | 314.56 |
| 2023-09-25 | 319.82 |
| 2023-09-22 | 319.82 |
| 2023-09-21 | 319.82 |
| 2023-09-20 | 310.61 |
| 2023-09-19 | 317.19 |
| 2023-09-18 | 318.51 |
| 2023-09-15 | 318.51 |
| 2023-09-14 | 318.51 |
| 2023-09-13 | 314.56 |
| 2023-09-12 | 326.40 |
| 2023-09-11 | 307.98 |
| 2023-09-07 | 313.24 |
| 2023-09-06 | 302.71 |
| 2023-09-05 | 318.51 |
| 2023-09-04 | 329.04 |
| 2023-08-31 | 371.15 |
| 2023-08-30 | 318.51 |
| 2023-08-29 | 297.45 |
| 2023-08-28 | 318.51 |
| 2023-08-25 | 296.13 |
| 2023-08-24 | 296.13 |
| 2023-08-23 | 290.87 |
| 2023-08-22 | 305.35 |
| 2023-08-21 | 301.40 |
| 2023-08-18 | 307.98 |
| 2023-08-17 | 297.45 |
| 2023-08-16 | 292.19 |
| 2023-08-15 | 307.98 |
| 2023-08-14 | 292.19 |
| 2023-08-11 | 313.24 |
| 2023-08-10 | 296.13 |
| 2023-08-09 | 290.87 |
| 2023-08-08 | 285.61 |
| 2023-08-07 | 288.24 |
| 2023-08-04 | 307.98 |
| 2023-08-03 | 300.08 |
| 2023-08-02 | 294.82 |
| 2023-08-01 | 290.87 |
| 2023-07-31 | 350.09 |
| 2023-07-28 | 307.98 |
| 2023-07-27 | 282.97 |
| 2023-07-26 | 285.61 |
| 2023-07-25 | 281.66 |
| 2023-07-24 | 301.40 |
| 2023-07-21 | 304.03 |
| 2023-07-20 | 314.56 |
| 2023-07-19 | 304.03 |
| 2023-07-18 | 268.50 |
| 2023-07-14 | 261.92 |
| 2023-07-13 | 273.76 |
| 2023-07-12 | 276.39 |
| 2023-07-11 | 279.03 |
| 2023-07-10 | 269.81 |
| 2023-07-07 | 269.81 |
| 2023-07-06 | 273.76 |
| 2023-07-05 | 271.13 |
| 2023-07-04 | 272.44 |
| 2023-07-03 | 264.55 |
| 2023-06-30 | 256.65 |
| 2023-06-29 | 272.44 |
| 2023-06-28 | 258.12 |
| 2023-06-27 | 289.37 |
| 2023-06-26 | 290.68 |
| 2023-06-23 | 290.68 |
| 2023-06-21 | 290.68 |
| 2023-06-20 | 290.68 |
| 2023-06-19 | 284.17 |
| 2023-06-16 | 275.05 |
| 2023-06-15 | 303.70 |
| 2023-06-14 | 293.28 |
| 2023-06-13 | 293.28 |
| 2023-06-12 | 291.98 |
| 2023-06-09 | 315.42 |
| 2023-06-08 | 298.49 |
| 2023-06-07 | 298.49 |
| 2023-06-06 | 293.28 |
| 2023-06-05 | 307.61 |
| 2023-06-02 | 311.51 |
| 2023-06-01 | 311.51 |
| 2023-05-31 | 334.95 |
| 2023-05-30 | 316.72 |
| 2023-05-29 | 293.28 |
| 2023-05-25 | 311.51 |
| 2023-05-24 | 310.21 |
| 2023-05-23 | 298.49 |
| 2023-05-22 | 291.98 |
| 2023-05-19 | 320.63 |
| 2023-05-18 | 318.02 |
| 2023-05-17 | 315.42 |
| 2023-05-16 | 315.42 |
| 2023-05-15 | 325.84 |
| 2023-05-12 | 316.72 |
| 2023-05-11 | 308.91 |
| 2023-05-10 | 290.68 |
| 2023-05-09 | 290.68 |
| 2023-05-08 | 290.68 |
| 2023-05-05 | 324.54 |
| 2023-05-04 | 323.23 |
| 2023-05-03 | 323.23 |
| 2023-05-02 | 323.23 |
| 2023-04-28 | 353.18 |
| 2023-04-27 | 325.84 |
| 2023-04-26 | 282.86 |
| 2023-04-25 | 255.52 |
| 2023-04-24 | 259.42 |
| 2023-04-21 | 267.24 |
| 2023-04-20 | 267.24 |
| 2023-04-19 | 281.56 |
| 2023-04-18 | 281.56 |
| 2023-04-17 | 262.03 |
| 2023-04-14 | 263.33 |
| 2023-04-13 | 255.52 |
| 2023-04-12 | 255.52 |
| 2023-04-11 | 256.82 |
| 2023-04-06 | 268.54 |
| 2023-04-04 | 324.54 |
| 2023-04-03 | 324.54 |
| 2023-03-31 | 327.14 |
| 2023-03-30 | 312.81 |
| 2023-03-29 | 312.81 |
| 2023-03-28 | 302.40 |
| 2023-03-27 | 267.24 |
| 2023-03-24 | 246.40 |
| 2023-03-23 | 246.40 |
| 2023-03-22 | 246.40 |
| 2023-03-21 | 254.21 |
| 2023-03-20 | 243.80 |
| 2023-03-17 | 245.10 |
| 2023-03-16 | 212.54 |
| 2023-03-15 | 211.24 |
| 2023-03-14 | 215.15 |
| 2023-03-13 | 235.98 |
| 2023-03-10 | 233.38 |
| 2023-03-09 | 241.19 |
| 2023-03-08 | 233.38 |
| 2023-03-07 | 259.42 |
| 2023-03-06 | 259.42 |
| 2023-03-03 | 260.72 |
| 2023-03-02 | 262.03 |
| 2023-03-01 | 312.81 |
| 2023-02-28 | 337.56 |
| 2023-02-27 | 306.30 |
| 2023-02-24 | 243.80 |
| 2023-02-23 | 259.42 |
| 2023-02-22 | 275.05 |
| 2023-02-21 | 280.26 |
| 2023-02-20 | 272.44 |
| 2023-02-17 | 277.65 |
| 2023-02-16 | 285.47 |
| 2023-02-15 | 254.21 |
| 2023-02-14 | 281.56 |
| 2023-02-13 | 271.14 |
| 2023-02-10 | 281.56 |
| 2023-02-09 | 278.96 |
| 2023-02-08 | 282.86 |
| 2023-02-07 | 290.68 |
| 2023-02-06 | 289.37 |
| 2023-02-03 | 297.19 |
| 2023-02-02 | 293.28 |
| 2023-02-01 | 293.28 |
| 2023-01-31 | 318.02 |
| 2023-01-30 | 277.65 |
| 2023-01-27 | 282.86 |
| 2023-01-26 | 278.96 |
| 2023-01-20 | 281.56 |
| 2023-01-19 | 273.75 |
| 2023-01-18 | 278.96 |
| 2023-01-17 | 267.24 |
| 2023-01-16 | 249.00 |
| 2023-01-13 | 235.98 |
| 2023-01-12 | 233.38 |
| 2023-01-11 | 232.08 |
| 2023-01-10 | 230.77 |
| 2023-01-09 | 219.05 |
| 2023-01-06 | 224.26 |
| 2023-01-05 | 232.08 |
| 2023-01-04 | 239.89 |
| 2023-01-03 | 254.21 |
| 2022-12-30 | 281.56 |
| 2022-12-29 | 277.65 |
| 2022-12-28 | 263.33 |
| 2022-12-23 | 241.19 |
| 2022-12-22 | 245.10 |
| 2022-12-21 | 206.03 |
| 2022-12-20 | 191.71 |
| 2022-12-19 | 202.12 |
| 2022-12-16 | 116.17 |
| 2022-12-15 | 107.06 |
| 2022-12-14 | 81.01 |
| 2022-12-13 | 79.71 |
| 2022-12-12 | 78.41 |
| 2022-12-09 | 78.41 |
| 2022-12-08 | 71.90 |
| 2022-12-07 | 70.60 |
| 2022-12-06 | 74.50 |
| 2022-12-05 | 77.11 |
| 2022-12-02 | 86.22 |
| 2022-12-01 | 84.92 |
| 2022-11-30 | 82.32 |
| 2022-11-29 | 70.60 |
| 2022-11-28 | 77.11 |
| 2022-11-25 | 79.71 |
| 2022-11-24 | 78.41 |
| 2022-11-23 | 77.11 |
| 2022-11-22 | 70.60 |
| 2022-11-21 | 73.20 |
| 2022-11-18 | 74.50 |
| 2022-11-17 | 74.50 |
| 2022-11-16 | 77.11 |
| 2022-11-15 | 70.60 |
| 2022-11-14 | 77.11 |
| 2022-11-11 | 78.41 |
| 2022-11-10 | 79.71 |
| 2022-11-09 | 81.01 |
| 2022-11-08 | 81.01 |
| 2022-11-07 | 82.32 |
| 2022-11-04 | 82.32 |
| 2022-11-03 | 83.62 |
| 2022-11-02 | 82.32 |
| 2022-11-01 | 87.52 |
| 2022-10-31 | 88.83 |
| 2022-10-28 | 81.01 |
| 2022-10-27 | 83.62 |
| 2022-10-26 | 70.60 |
| 2022-10-25 | 66.69 |
| 2022-10-24 | 79.71 |
| 2022-10-21 | 83.62 |
| 2022-10-20 | 86.22 |
| 2022-10-19 | 81.01 |
| 2022-10-18 | 83.62 |
| 2022-10-17 | 77.11 |
| 2022-10-14 | 70.60 |
| 2022-10-13 | 69.29 |
| 2022-10-12 | 65.39 |
| 2022-10-11 | 57.57 |
| 2022-10-10 | 52.36 |
| 2022-10-07 | 61.48 |
| 2022-10-06 | 61.48 |
| 2022-10-05 | 61.48 |
| 2022-10-03 | 57.57 |
| 2022-09-30 | 54.97 |
| 2022-09-29 | 56.27 |
| 2022-09-28 | 56.27 |
| 2022-09-27 | 58.88 |
| 2022-09-26 | 53.67 |
| 2022-09-23 | 52.36 |
| 2022-09-22 | 53.67 |
| 2022-09-21 | 47.15 |
| 2022-09-20 | 61.48 |
| 2022-09-19 | 56.27 |
| 2022-09-16 | 54.97 |
| 2022-09-15 | 56.27 |
| 2022-09-14 | 54.97 |
| 2022-09-13 | 58.88 |
| 2022-09-09 | 57.57 |
| 2022-09-08 | 54.97 |
| 2022-09-07 | 45.85 |
| 2022-09-06 | 39.34 |
| 2022-09-05 | 39.34 |
| 2022-09-02 | 40.64 |
| 2022-09-01 | 40.64 |
| 2022-08-31 | 40.64 |
| 2022-08-30 | 41.95 |
| 2022-08-29 | 40.64 |
| 2022-08-26 | 41.95 |
| 2022-08-25 | 43.25 |
| 2022-08-24 | 49.76 |
| 2022-08-23 | 45.85 |
| 2022-08-22 | 45.85 |
| 2022-08-19 | 41.95 |
| 2022-08-18 | 41.95 |
| 2022-08-17 | 41.95 |
| 2022-08-16 | 45.85 |
| 2022-08-15 | 43.25 |
| 2022-08-12 | 40.64 |
| 2022-08-11 | 34.13 |
| 2022-08-10 | 34.13 |
| 2022-08-09 | 43.25 |
| 2022-08-08 | 40.64 |
| 2022-08-05 | 36.74 |
| 2022-08-04 | 44.55 |
| 2022-08-03 | 43.25 |
| 2022-08-02 | 53.67 |
| 2022-08-01 | 57.57 |
| 2022-07-29 | 60.18 |
| 2022-07-28 | 56.27 |
| 2022-07-27 | 62.78 |
| 2022-07-26 | 60.18 |
| 2022-07-25 | 56.27 |
| 2022-07-22 | 57.57 |
| 2022-07-21 | 53.67 |
| 2022-07-20 | 39.34 |
| 2022-07-19 | 36.74 |
| 2022-07-18 | 32.83 |
| 2022-07-15 | 34.13 |
| 2022-07-14 | 34.13 |
| 2022-07-13 | 38.04 |
| 2022-07-12 | 38.04 |
| 2022-07-11 | 36.74 |
| 2022-07-08 | 43.25 |
| 2022-07-07 | 41.95 |
| 2022-07-06 | 43.25 |
| 2022-07-05 | 38.04 |
| 2022-07-04 | 39.34 |
| 2022-06-30 | 35.43 |
| 2022-06-29 | 36.74 |
| 2022-06-28 | 36.74 |
| 2022-06-27 | 36.74 |
| 2022-06-24 | 32.94 |
| 2022-06-23 | 26.61 |
| 2022-06-22 | 26.61 |
| 2022-06-21 | 20.28 |
| 2022-06-20 | 15.21 |
| 2022-06-17 | 11.42 |
| 2022-06-16 | 12.68 |
| 2022-06-15 | 13.95 |
| 2022-06-14 | 12.68 |
| 2022-06-13 | 8.88 |
| 2022-06-10 | 10.15 |
| 2022-06-09 | 20.28 |
| 2022-06-08 | 27.87 |
| 2022-06-07 | 27.87 |
| 2022-06-06 | 38.00 |
| 2022-06-02 | 39.27 |
| 2022-06-01 | 29.14 |
| 2022-05-31 | 39.27 |
| 2022-05-30 | 45.60 |
| 2022-05-27 | 45.60 |
| 2022-05-26 | 45.60 |
| 2022-05-25 | 46.87 |
| 2022-05-24 | 44.33 |
| 2022-05-23 | 45.60 |
| 2022-05-20 | 41.80 |
| 2022-05-19 | 45.60 |
| 2022-05-18 | 44.33 |
| 2022-05-17 | 45.60 |
| 2022-05-16 | 46.87 |
| 2022-05-13 | 46.87 |
| 2022-05-12 | 49.40 |
| 2022-05-11 | 44.33 |
| 2022-05-10 | 43.07 |
| 2022-05-06 | 39.27 |
| 2022-05-05 | 53.20 |
| 2022-05-04 | 44.33 |
| 2022-05-03 | 36.74 |
| 2022-04-29 | 34.20 |
| 2022-04-28 | 39.27 |
| 2022-04-27 | 34.20 |
| 2022-04-26 | 31.67 |
| 2022-04-25 | 30.41 |
| 2022-04-22 | 27.87 |
| 2022-04-21 | 25.34 |
| 2022-04-20 | 25.34 |
| 2022-04-19 | 25.34 |
| 2022-04-14 | 24.08 |
| 2022-04-13 | 25.34 |
| 2022-04-12 | 21.54 |
| 2022-04-11 | 31.67 |
| 2022-04-08 | 34.20 |
| 2022-04-07 | 35.47 |
| 2022-04-06 | 35.47 |
| 2022-04-04 | 32.94 |
| 2022-04-01 | 26.61 |
| 2022-03-31 | 16.48 |
| 2022-03-30 | 26.61 |
| 2022-03-29 | 19.01 |
| 2022-03-28 | 16.48 |
| 2022-03-25 | 29.14 |
| 2022-03-24 | 24.08 |
| 2022-03-23 | 21.54 |
| 2022-03-22 | 19.01 |
| 2022-03-21 | 19.01 |
| 2022-03-18 | 16.48 |
| 2022-03-17 | 13.95 |
| 2022-03-16 | 13.95 |
| 2022-03-15 | 12.68 |
| 2022-03-14 | 13.95 |
| 2022-03-11 | 15.21 |
| 2022-03-10 | 13.95 |
| 2022-03-09 | 12.68 |
| 2022-03-08 | 11.42 |
| 2022-03-07 | 12.68 |
| 2022-03-04 | 12.68 |
| 2022-03-03 | 11.42 |
| 2022-03-02 | 12.68 |
| 2022-03-01 | 12.68 |
| 2022-02-28 | 8.88 |
| 2022-02-25 | 8.88 |
| 2022-02-24 | 11.42 |
| 2022-02-23 | 16.48 |
| 2022-02-22 | 19.01 |
| 2022-02-21 | 17.75 |
| 2022-02-18 | 16.48 |
| 2022-02-17 | 12.68 |
| 2022-02-16 | 11.42 |
| 2022-02-15 | 21.54 |
| 2022-02-14 | 13.95 |
| 2022-02-11 | 10.15 |
| 2022-02-10 | 7.62 |
| 2022-02-09 | 10.15 |
| 2022-02-08 | 11.42 |
| 2022-02-07 | 6.35 |
| 2022-02-04 | 11.42 |
| 2022-01-31 | -6.31 |
| 2022-01-28 | 6.35 |
| 2022-01-27 | 6.35 |
| 2022-01-26 | 7.62 |
| 2022-01-25 | 5.08 |
| 2022-01-24 | 11.42 |
| 2022-01-21 | 12.68 |
| 2022-01-20 | 13.95 |
| 2022-01-19 | 12.68 |
| 2022-01-18 | 11.42 |
| 2022-01-17 | 11.42 |
| 2022-01-14 | 10.15 |
| 2022-01-13 | 11.42 |
| 2022-01-12 | 17.75 |
| 2022-01-11 | 16.48 |
| 2022-01-10 | 19.01 |
| 2022-01-07 | 20.28 |
| 2022-01-06 | 20.28 |
| 2022-01-05 | 27.87 |
| 2022-01-04 | 22.81 |
| 2022-01-03 | 24.08 |
| 2021-12-31 | 25.34 |
| 2021-12-30 | 20.28 |
| 2021-12-29 | 21.54 |
| 2021-12-28 | 22.81 |
| 2021-12-24 | 12.68 |
| 2021-12-23 | 15.21 |
| 2021-12-22 | 20.28 |
| 2021-12-21 | 10.15 |
| 2021-12-20 | 8.88 |
| 2021-12-17 | 1.29 |
| 2021-12-16 | 7.62 |
| 2021-12-15 | 5.08 |
| 2021-12-14 | 3.82 |
| 2021-12-13 | 5.08 |
| 2021-12-10 | 3.82 |
| 2021-12-09 | 5.08 |
| 2021-12-08 | 1.29 |
| 2021-12-07 | 0.02 |
| 2021-12-06 | -3.78 |
| 2021-12-03 | 0.02 |
| 2021-12-02 | 7.62 |
| 2021-12-01 | 6.35 |
| 2021-11-30 | 6.35 |
| 2021-11-29 | 1.29 |
| 2021-11-26 | 2.55 |
| 2021-11-25 | 3.82 |
| 2021-11-24 | -3.78 |
| 2021-11-23 | 0.02 |
| 2021-11-22 | 7.62 |
| 2021-11-19 | 2.55 |
| 2021-11-18 | 3.82 |
| 2021-11-17 | 0.02 |
| 2021-11-16 | 1.29 |
| 2021-11-15 | -7.58 |
| 2021-11-12 | -7.58 |
| 2021-11-11 | -12.64 |
| 2021-11-10 | -16.44 |
| 2021-11-09 | -21.50 |
| 2021-11-08 | -21.50 |
| 2021-11-05 | -17.70 |
| 2021-11-04 | -17.70 |
| 2021-11-03 | -21.50 |
| 2021-11-02 | -20.24 |
| 2021-11-01 | -20.24 |
| 2021-10-29 | -18.97 |
| 2021-10-28 | -18.97 |
| 2021-10-27 | -17.70 |
| 2021-10-26 | -16.44 |
| 2021-10-25 | -13.91 |
| 2021-10-22 | -13.91 |
| 2021-10-21 | -11.37 |
| 2021-10-20 | -11.37 |
| 2021-10-19 | -11.37 |
| 2021-10-18 | -11.37 |
| 2021-10-15 | -11.37 |
| 2021-10-12 | -15.17 |
| 2021-10-11 | -15.17 |
| 2021-10-08 | -12.64 |
| 2021-10-07 | -15.17 |
| 2021-10-06 | -20.24 |
| 2021-10-05 | -22.77 |
| 2021-10-04 | -21.50 |
| 2021-09-30 | -21.50 |
| 2021-09-29 | -21.50 |
| 2021-09-28 | -25.30 |
| 2021-09-27 | -25.30 |
| 2021-09-24 | -26.57 |
| 2021-09-23 | -27.83 |
| 2021-09-21 | -27.83 |
| 2021-09-20 | -27.83 |
| 2021-09-17 | -27.83 |
| 2021-09-16 | -22.77 |
| 2021-09-15 | -22.77 |
| 2021-09-14 | -25.30 |
| 2021-09-13 | -27.83 |
| 2021-09-10 | -26.57 |
| 2021-09-09 | -26.57 |
| 2021-09-08 | -25.30 |
| 2021-09-07 | -26.57 |
| 2021-09-06 | -21.50 |
| 2021-09-03 | -21.50 |
| 2021-09-02 | -21.50 |
| 2021-09-01 | -21.50 |
| 2021-08-31 | -21.50 |
| 2021-08-30 | -24.04 |
| 2021-08-27 | -24.04 |
| 2021-08-26 | -24.04 |
| 2021-08-25 | -24.04 |
| 2021-08-24 | -24.04 |
| 2021-08-23 | -24.04 |
| 2021-08-20 | -27.83 |
| 2021-08-19 | -25.30 |
| 2021-08-18 | -26.57 |
| 2021-08-17 | -26.57 |
| 2021-08-16 | -26.57 |
| 2021-08-13 | -26.57 |
| 2021-08-12 | -26.57 |
| 2021-08-11 | -27.83 |
| 2021-08-10 | -27.83 |
| 2021-08-09 | -27.83 |
| 2021-08-06 | -26.57 |
| 2021-08-05 | -27.83 |
| 2021-08-04 | -30.37 |
| 2021-08-03 | -27.83 |
| 2021-08-02 | -26.57 |
| 2021-07-30 | -26.57 |
| 2021-07-29 | -25.30 |
| 2021-07-28 | -29.10 |
| 2021-07-27 | -30.37 |
| 2021-07-26 | -24.04 |
| 2021-07-23 | -21.50 |
| 2021-07-22 | -24.04 |
| 2021-07-21 | -25.30 |
| 2021-07-20 | -27.83 |
| 2021-07-19 | -22.77 |
| 2021-07-16 | -22.77 |
| 2021-07-15 | -22.77 |
| 2021-07-14 | -27.83 |
| 2021-07-13 | -29.10 |
| 2021-07-12 | -26.57 |
| 2021-07-09 | -27.83 |
| 2021-07-08 | -26.57 |
| 2021-07-07 | -24.04 |
| 2021-07-06 | -21.50 |
| 2021-07-05 | -25.30 |
| 2021-07-02 | -20.24 |
| 2021-06-30 | -25.30 |
| 2021-06-29 | -27.71 |
| 2021-06-28 | -30.12 |
| 2021-06-25 | -30.12 |
| 2021-06-24 | -28.92 |
| 2021-06-23 | -31.33 |
| 2021-06-22 | -31.33 |
| 2021-06-21 | -30.12 |
| 2021-06-18 | -31.33 |
| 2021-06-17 | -31.33 |
| 2021-06-16 | -28.92 |
| 2021-06-15 | -27.71 |
| 2021-06-11 | -27.71 |
| 2021-06-10 | -27.71 |
| 2021-06-09 | -26.51 |
| 2021-06-08 | -26.51 |
| 2021-06-07 | -28.92 |
| 2021-06-04 | -27.71 |
| 2021-06-03 | -25.30 |
| 2021-06-02 | -24.10 |
| 2021-06-01 | -25.30 |
| 2021-05-31 | -26.51 |
| 2021-05-28 | -26.51 |
| 2021-05-27 | -24.10 |
| 2021-05-26 | -24.10 |
| 2021-05-25 | -26.51 |
| 2021-05-24 | -24.10 |
| 2021-05-21 | -19.28 |
| 2021-05-20 | -20.48 |
| 2021-05-18 | -18.07 |
| 2021-05-17 | -19.28 |
| 2021-05-14 | -16.87 |
| 2021-05-13 | -18.07 |
| 2021-05-12 | -19.28 |
| 2021-05-11 | -18.07 |
| 2021-05-10 | -15.66 |
| 2021-05-07 | -15.66 |
| 2021-05-06 | -12.05 |
| 2021-05-05 | -13.25 |
| 2021-05-04 | -12.05 |
| 2021-05-03 | -15.66 |
| 2021-04-30 | -18.07 |
| 2021-04-29 | -19.28 |
| 2021-04-28 | -22.89 |
| 2021-04-27 | -21.69 |
| 2021-04-26 | -18.07 |
| 2021-04-23 | -15.66 |
| 2021-04-22 | -20.48 |
| 2021-04-21 | -26.51 |
| 2021-04-20 | -22.89 |
| 2021-04-19 | -25.30 |
| 2021-04-16 | -24.10 |
| 2021-04-15 | -22.89 |
| 2021-04-14 | -22.89 |
| 2021-04-13 | -21.69 |
| 2021-04-12 | -21.69 |
| 2021-04-09 | -22.89 |
| 2021-04-08 | -22.89 |
| 2021-04-07 | -21.69 |
| 2021-04-01 | -21.69 |
| 2021-03-31 | -26.51 |
| 2021-03-30 | -32.53 |
| 2021-03-29 | -32.53 |
| 2021-03-26 | -31.33 |
| 2021-03-25 | -31.33 |
| 2021-03-24 | -31.33 |
| 2021-03-23 | -28.92 |
| 2021-03-22 | -27.71 |
| 2021-03-19 | -27.71 |
| 2021-03-18 | -27.71 |
| 2021-03-17 | -26.51 |
| 2021-03-16 | -26.51 |
| 2021-03-15 | -26.51 |
| 2021-03-12 | -25.30 |
| 2021-03-11 | -25.30 |
| 2021-03-10 | -26.51 |
| 2021-03-09 | -26.51 |
| 2021-03-08 | -27.71 |
| 2021-03-05 | -26.51 |
| 2021-03-04 | -24.10 |
| 2021-03-03 | -22.89 |
| 2021-03-02 | -24.10 |
| 2021-03-01 | -24.10 |
| 2021-02-26 | -27.71 |
| 2021-02-25 | -26.51 |
| 2021-02-24 | -25.30 |
| 2021-02-23 | -26.51 |
| 2021-02-22 | -24.10 |
| 2021-02-19 | -24.10 |
| 2021-02-18 | -24.10 |
| 2021-02-17 | -22.89 |
| 2021-02-16 | -21.69 |
| 2021-02-11 | -22.89 |
| 2021-02-10 | -22.89 |
| 2021-02-09 | -19.28 |
| 2021-02-08 | -18.07 |
| 2021-02-05 | -21.69 |
| 2021-02-04 | -20.48 |
| 2021-02-03 | -22.89 |
| 2021-02-02 | -26.51 |
| 2021-02-01 | -25.30 |
| 2021-01-29 | -20.48 |
| 2021-01-28 | -26.51 |
| 2021-01-27 | -25.30 |
| 2021-01-26 | -22.89 |
| 2021-01-25 | -20.48 |
| 2021-01-22 | -18.07 |
| 2021-01-21 | -15.66 |
| 2021-01-20 | -14.46 |
| 2021-01-19 | -16.87 |
| 2021-01-18 | -13.25 |
| 2021-01-15 | -13.25 |
| 2021-01-14 | -16.87 |
| 2021-01-13 | -13.25 |
| 2021-01-12 | -13.25 |
| 2021-01-11 | -18.07 |
| 2021-01-08 | -18.07 |
| 2021-01-07 | -13.25 |
| 2021-01-06 | -8.43 |
| 2021-01-05 | -4.82 |
| 2021-01-04 | -4.82 |
| 2020-12-31 | -6.02 |
| 2020-12-30 | -6.02 |
| 2020-12-29 | -3.61 |
| 2020-12-28 | 61.45 |
| 2020-12-24 | 53.01 |
| 2020-12-23 | 31.33 |
| 2020-12-22 | 33.73 |
| 2020-12-21 | 33.73 |
| 2020-12-18 | 55.42 |
| 2020-12-17 | 68.67 |
| 2020-12-16 | 53.01 |
| 2020-12-15 | 67.47 |
| 2020-12-14 | 30.12 |
| 2020-12-11 | 21.69 |
| 2020-12-10 | 26.51 |
| 2020-12-09 | 13.25 |
| 2020-12-08 | -7.23 |
| 2020-12-07 | -2.41 |
| 2020-12-04 | -6.02 |
| 2020-12-03 | -9.64 |
| 2020-12-02 | -15.66 |
| 2020-12-01 | -10.84 |
| 2020-11-30 | -7.23 |
| 2020-11-27 | 1.20 |
| 2020-11-26 | -1.20 |
| 2020-11-25 | 8.43 |
| 2020-11-24 | 16.87 |
| 2020-11-23 | 10.84 |
| 2020-11-20 | 27.71 |
| 2020-11-19 | 19.28 |
| 2020-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy