Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00009 | 2001-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0009 % |
|---|---|
| 2025-06-25 | -99.74 |
| 2025-06-24 | -99.74 |
| 2025-06-23 | -99.74 |
| 2025-06-20 | -99.74 |
| 2025-06-19 | -99.74 |
| 2025-06-18 | -99.74 |
| 2025-06-17 | -99.74 |
| 2025-06-16 | -99.74 |
| 2025-06-13 | -99.74 |
| 2025-06-12 | -99.74 |
| 2025-06-11 | -99.74 |
| 2025-06-10 | -99.74 |
| 2025-06-09 | -99.74 |
| 2025-06-06 | -99.74 |
| 2025-06-05 | -99.74 |
| 2025-06-04 | -99.74 |
| 2025-06-03 | -99.74 |
| 2025-06-02 | -99.74 |
| 2025-05-30 | -99.74 |
| 2025-05-29 | -99.74 |
| 2025-05-28 | -99.74 |
| 2025-05-27 | -99.74 |
| 2025-05-26 | -99.74 |
| 2025-05-23 | -99.74 |
| 2025-05-22 | -99.74 |
| 2025-05-21 | -99.74 |
| 2025-05-20 | -99.74 |
| 2025-05-19 | -99.74 |
| 2025-05-16 | -99.74 |
| 2025-05-15 | -99.74 |
| 2025-05-14 | -99.74 |
| 2025-05-13 | -99.74 |
| 2025-05-12 | -99.74 |
| 2025-05-09 | -99.74 |
| 2025-05-08 | -99.74 |
| 2025-05-07 | -99.74 |
| 2025-05-06 | -99.74 |
| 2025-05-02 | -99.74 |
| 2025-04-30 | -99.74 |
| 2025-04-29 | -99.74 |
| 2025-04-28 | -99.74 |
| 2025-04-25 | -99.74 |
| 2025-04-24 | -99.74 |
| 2025-04-23 | -99.74 |
| 2025-04-22 | -99.74 |
| 2025-04-17 | -99.74 |
| 2025-04-16 | -99.74 |
| 2025-04-15 | -99.74 |
| 2025-04-14 | -99.74 |
| 2025-04-11 | -99.74 |
| 2025-04-10 | -99.74 |
| 2025-04-09 | -99.74 |
| 2025-04-08 | -99.74 |
| 2025-04-07 | -99.74 |
| 2025-04-03 | -99.74 |
| 2025-04-02 | -99.74 |
| 2025-04-01 | -99.74 |
| 2025-03-31 | -99.74 |
| 2025-03-28 | -99.74 |
| 2025-03-27 | -99.74 |
| 2025-03-26 | -99.74 |
| 2025-03-25 | -99.74 |
| 2025-03-24 | -99.74 |
| 2025-03-21 | -99.74 |
| 2025-03-20 | -99.74 |
| 2025-03-19 | -99.74 |
| 2025-03-18 | -99.74 |
| 2025-03-17 | -99.74 |
| 2025-03-14 | -99.74 |
| 2025-03-13 | -99.74 |
| 2025-03-12 | -99.74 |
| 2025-03-11 | -99.74 |
| 2025-03-10 | -99.74 |
| 2025-03-07 | -99.74 |
| 2025-03-06 | -99.74 |
| 2025-03-05 | -99.74 |
| 2025-03-04 | -99.74 |
| 2025-03-03 | -99.74 |
| 2025-02-28 | -99.74 |
| 2025-02-27 | -99.74 |
| 2025-02-26 | -99.74 |
| 2025-02-25 | -99.74 |
| 2025-02-24 | -99.74 |
| 2025-02-21 | -99.74 |
| 2025-02-20 | -99.74 |
| 2025-02-19 | -99.74 |
| 2025-02-18 | -99.74 |
| 2025-02-17 | -99.74 |
| 2025-02-14 | -99.74 |
| 2025-02-13 | -99.74 |
| 2025-02-12 | -99.74 |
| 2025-02-11 | -99.74 |
| 2025-02-10 | -99.74 |
| 2025-02-07 | -99.74 |
| 2025-02-06 | -99.74 |
| 2025-02-05 | -99.74 |
| 2025-02-04 | -99.74 |
| 2025-02-03 | -99.74 |
| 2025-01-28 | -99.74 |
| 2025-01-27 | -99.74 |
| 2025-01-24 | -99.74 |
| 2025-01-23 | -99.74 |
| 2025-01-22 | -99.74 |
| 2025-01-21 | -99.74 |
| 2025-01-20 | -99.74 |
| 2025-01-17 | -99.74 |
| 2025-01-16 | -99.74 |
| 2025-01-15 | -99.74 |
| 2025-01-14 | -99.74 |
| 2025-01-13 | -99.74 |
| 2025-01-10 | -99.74 |
| 2025-01-09 | -99.74 |
| 2025-01-08 | -99.74 |
| 2025-01-07 | -99.74 |
| 2025-01-06 | -99.74 |
| 2025-01-03 | -99.74 |
| 2025-01-02 | -99.74 |
| 2024-12-31 | -99.74 |
| 2024-12-30 | -99.74 |
| 2024-12-27 | -99.74 |
| 2024-12-24 | -99.74 |
| 2024-12-23 | -99.74 |
| 2024-12-20 | -99.74 |
| 2024-12-19 | -99.74 |
| 2024-12-18 | -99.74 |
| 2024-12-17 | -99.74 |
| 2024-12-16 | -99.74 |
| 2024-12-13 | -99.74 |
| 2024-12-12 | -99.74 |
| 2024-12-11 | -99.74 |
| 2024-12-10 | -99.74 |
| 2024-12-09 | -99.74 |
| 2024-12-06 | -99.74 |
| 2024-12-05 | -99.74 |
| 2024-12-04 | -99.74 |
| 2024-12-03 | -99.74 |
| 2024-12-02 | -99.74 |
| 2024-11-29 | -99.74 |
| 2024-11-28 | -99.74 |
| 2024-11-27 | -99.74 |
| 2024-11-26 | -99.74 |
| 2024-11-25 | -99.74 |
| 2024-11-22 | -99.74 |
| 2024-11-21 | -99.74 |
| 2024-11-20 | -99.74 |
| 2024-11-19 | -99.74 |
| 2024-11-18 | -99.74 |
| 2024-11-15 | -99.74 |
| 2024-11-14 | -99.74 |
| 2024-11-13 | -99.74 |
| 2024-11-12 | -99.74 |
| 2024-11-11 | -99.74 |
| 2024-11-08 | -99.74 |
| 2024-11-07 | -99.74 |
| 2024-11-06 | -99.74 |
| 2024-11-05 | -99.74 |
| 2024-11-04 | -99.74 |
| 2024-11-01 | -99.74 |
| 2024-10-31 | -99.74 |
| 2024-10-30 | -99.74 |
| 2024-10-29 | -99.74 |
| 2024-10-28 | -99.74 |
| 2024-10-25 | -99.74 |
| 2024-10-24 | -99.74 |
| 2024-10-23 | -99.74 |
| 2024-10-22 | -99.74 |
| 2024-10-21 | -99.74 |
| 2024-10-18 | -99.74 |
| 2024-10-17 | -99.74 |
| 2024-10-16 | -99.74 |
| 2024-10-15 | -99.74 |
| 2024-10-14 | -99.74 |
| 2024-10-10 | -99.74 |
| 2024-10-09 | -99.74 |
| 2024-10-08 | -99.74 |
| 2024-10-07 | -99.74 |
| 2024-10-04 | -99.74 |
| 2024-10-03 | -99.74 |
| 2024-10-02 | -99.74 |
| 2024-09-30 | -99.74 |
| 2024-09-27 | -99.74 |
| 2024-09-26 | -99.74 |
| 2024-09-25 | -99.74 |
| 2024-09-24 | -99.74 |
| 2024-09-23 | -99.74 |
| 2024-09-20 | -99.74 |
| 2024-09-19 | -99.74 |
| 2024-09-17 | -99.74 |
| 2024-09-16 | -99.74 |
| 2024-09-13 | -99.74 |
| 2024-09-12 | -99.74 |
| 2024-09-11 | -99.74 |
| 2024-09-10 | -99.74 |
| 2024-09-09 | -99.74 |
| 2024-09-05 | -99.74 |
| 2024-09-04 | -99.74 |
| 2024-09-03 | -99.74 |
| 2024-09-02 | -99.74 |
| 2024-08-30 | -99.74 |
| 2024-08-29 | -99.74 |
| 2024-08-28 | -99.74 |
| 2024-08-27 | -99.74 |
| 2024-08-26 | -99.74 |
| 2024-08-23 | -99.74 |
| 2024-08-22 | -99.74 |
| 2024-08-21 | -99.74 |
| 2024-08-20 | -99.74 |
| 2024-08-19 | -99.74 |
| 2024-08-16 | -99.74 |
| 2024-08-15 | -99.74 |
| 2024-08-14 | -99.74 |
| 2024-08-13 | -99.74 |
| 2024-08-12 | -99.74 |
| 2024-08-09 | -99.74 |
| 2024-08-08 | -99.74 |
| 2024-08-07 | -99.74 |
| 2024-08-06 | -99.74 |
| 2024-08-05 | -99.74 |
| 2024-08-02 | -99.74 |
| 2024-08-01 | -99.74 |
| 2024-07-31 | -99.74 |
| 2024-07-30 | -99.74 |
| 2024-07-29 | -99.74 |
| 2024-07-26 | -99.74 |
| 2024-07-25 | -99.74 |
| 2024-07-24 | -99.74 |
| 2024-07-23 | -99.74 |
| 2024-07-22 | -99.74 |
| 2024-07-19 | -99.74 |
| 2024-07-18 | -99.74 |
| 2024-07-17 | -99.74 |
| 2024-07-16 | -99.74 |
| 2024-07-15 | -99.74 |
| 2024-07-12 | -99.74 |
| 2024-07-11 | -99.74 |
| 2024-07-10 | -99.74 |
| 2024-07-09 | -99.74 |
| 2024-07-08 | -99.74 |
| 2024-07-05 | -99.74 |
| 2024-07-04 | -99.74 |
| 2024-07-03 | -99.74 |
| 2024-07-02 | -99.74 |
| 2024-06-28 | -99.74 |
| 2024-06-27 | -99.74 |
| 2024-06-26 | -99.74 |
| 2024-06-25 | -99.74 |
| 2024-06-24 | -99.74 |
| 2024-06-21 | -99.74 |
| 2024-06-20 | -99.74 |
| 2024-06-19 | -99.74 |
| 2024-06-18 | -99.74 |
| 2024-06-17 | -99.74 |
| 2024-06-14 | -99.74 |
| 2024-06-13 | -99.74 |
| 2024-06-12 | -99.74 |
| 2024-06-11 | -99.74 |
| 2024-06-07 | -99.74 |
| 2024-06-06 | -99.74 |
| 2024-06-05 | -99.74 |
| 2024-06-04 | -99.74 |
| 2024-06-03 | -99.74 |
| 2024-05-31 | -99.74 |
| 2024-05-30 | -99.74 |
| 2024-05-29 | -99.74 |
| 2024-05-28 | -99.74 |
| 2024-05-27 | -99.74 |
| 2024-05-24 | -99.74 |
| 2024-05-23 | -99.74 |
| 2024-05-22 | -99.74 |
| 2024-05-21 | -99.74 |
| 2024-05-20 | -99.74 |
| 2024-05-17 | -99.74 |
| 2024-05-16 | -99.74 |
| 2024-05-14 | -99.74 |
| 2024-05-13 | -99.74 |
| 2024-05-10 | -99.74 |
| 2024-05-09 | -99.74 |
| 2024-05-08 | -99.74 |
| 2024-05-07 | -99.74 |
| 2024-05-06 | -99.74 |
| 2024-05-03 | -99.74 |
| 2024-05-02 | -99.74 |
| 2024-04-30 | -99.74 |
| 2024-04-29 | -99.74 |
| 2024-04-26 | -99.74 |
| 2024-04-25 | -99.74 |
| 2024-04-24 | -99.74 |
| 2024-04-23 | -99.74 |
| 2024-04-22 | -99.74 |
| 2024-04-19 | -99.74 |
| 2024-04-18 | -99.74 |
| 2024-04-17 | -99.74 |
| 2024-04-16 | -99.74 |
| 2024-04-15 | -99.74 |
| 2024-04-12 | -99.74 |
| 2024-04-11 | -99.74 |
| 2024-04-10 | -99.74 |
| 2024-04-09 | -99.74 |
| 2024-04-08 | -99.74 |
| 2024-04-05 | -99.74 |
| 2024-04-03 | -99.74 |
| 2024-04-02 | -99.74 |
| 2024-03-28 | -99.74 |
| 2024-03-27 | -99.80 |
| 2024-03-26 | -99.80 |
| 2024-03-25 | -99.78 |
| 2024-03-22 | -99.80 |
| 2024-03-21 | -99.80 |
| 2024-03-20 | -99.78 |
| 2024-03-19 | -99.78 |
| 2024-03-18 | -99.76 |
| 2024-03-15 | -99.76 |
| 2024-03-14 | -99.76 |
| 2024-03-13 | -99.72 |
| 2024-03-12 | -99.72 |
| 2024-03-11 | -99.74 |
| 2024-03-08 | -99.74 |
| 2024-03-07 | -99.74 |
| 2024-03-06 | -99.78 |
| 2024-03-05 | -99.78 |
| 2024-03-04 | -99.76 |
| 2024-03-01 | -99.76 |
| 2024-02-29 | -99.76 |
| 2024-02-28 | -99.76 |
| 2024-02-27 | -99.74 |
| 2024-02-26 | -99.74 |
| 2024-02-23 | -99.74 |
| 2024-02-22 | -99.74 |
| 2024-02-21 | -99.78 |
| 2024-02-20 | -99.78 |
| 2024-02-19 | -99.76 |
| 2024-02-16 | -99.76 |
| 2024-02-15 | -99.74 |
| 2024-02-14 | -99.76 |
| 2024-02-09 | -99.74 |
| 2024-02-08 | -99.74 |
| 2024-02-07 | -99.72 |
| 2024-02-06 | -99.72 |
| 2024-02-05 | -99.72 |
| 2024-02-02 | -99.72 |
| 2024-02-01 | -99.72 |
| 2024-01-31 | -99.72 |
| 2024-01-30 | -99.72 |
| 2024-01-29 | -99.72 |
| 2024-01-26 | -99.72 |
| 2024-01-25 | -99.76 |
| 2024-01-24 | -99.74 |
| 2024-01-23 | -99.72 |
| 2024-01-22 | -99.76 |
| 2024-01-19 | -99.76 |
| 2024-01-18 | -99.72 |
| 2024-01-17 | -99.72 |
| 2024-01-16 | -99.72 |
| 2024-01-15 | -99.72 |
| 2024-01-12 | -99.70 |
| 2024-01-11 | -99.70 |
| 2024-01-10 | -99.70 |
| 2024-01-09 | -99.70 |
| 2024-01-08 | -99.74 |
| 2024-01-05 | -99.70 |
| 2024-01-04 | -99.78 |
| 2024-01-03 | -99.78 |
| 2024-01-02 | -99.78 |
| 2023-12-29 | -99.78 |
| 2023-12-28 | -99.78 |
| 2023-12-27 | -99.76 |
| 2023-12-22 | -99.76 |
| 2023-12-21 | -99.78 |
| 2023-12-20 | -99.76 |
| 2023-12-19 | -99.76 |
| 2023-12-18 | -99.76 |
| 2023-12-15 | -99.78 |
| 2023-12-14 | -99.80 |
| 2023-12-13 | -99.80 |
| 2023-12-12 | -99.80 |
| 2023-12-11 | -99.76 |
| 2023-12-08 | -99.72 |
| 2023-12-07 | -99.72 |
| 2023-12-06 | -99.68 |
| 2023-12-05 | -99.68 |
| 2023-12-04 | -99.68 |
| 2023-12-01 | -99.68 |
| 2023-11-30 | -99.68 |
| 2023-11-29 | -99.68 |
| 2023-11-28 | -99.72 |
| 2023-11-27 | -99.72 |
| 2023-11-24 | -99.72 |
| 2023-11-23 | -99.72 |
| 2023-11-22 | -99.68 |
| 2023-11-21 | -99.68 |
| 2023-11-20 | -99.72 |
| 2023-11-17 | -99.66 |
| 2023-11-16 | -99.66 |
| 2023-11-15 | -99.66 |
| 2023-11-14 | -99.72 |
| 2023-11-13 | -99.68 |
| 2023-11-10 | -99.68 |
| 2023-11-09 | -99.72 |
| 2023-11-08 | -99.72 |
| 2023-11-07 | -99.72 |
| 2023-11-06 | -99.74 |
| 2023-11-03 | -99.72 |
| 2023-11-02 | -99.72 |
| 2023-11-01 | -99.68 |
| 2023-10-31 | -99.68 |
| 2023-10-30 | -99.68 |
| 2023-10-27 | -99.68 |
| 2023-10-26 | -99.70 |
| 2023-10-25 | -99.70 |
| 2023-10-24 | -99.70 |
| 2023-10-20 | -99.68 |
| 2023-10-19 | -99.74 |
| 2023-10-18 | -99.72 |
| 2023-10-17 | -99.72 |
| 2023-10-16 | -99.70 |
| 2023-10-13 | -99.70 |
| 2023-10-12 | -99.70 |
| 2023-10-11 | -99.70 |
| 2023-10-10 | -99.70 |
| 2023-10-09 | -99.72 |
| 2023-10-06 | -99.72 |
| 2023-10-05 | -99.70 |
| 2023-10-04 | -99.70 |
| 2023-10-03 | -99.70 |
| 2023-09-29 | -99.70 |
| 2023-09-28 | -99.70 |
| 2023-09-27 | -99.64 |
| 2023-09-26 | -99.64 |
| 2023-09-25 | -99.64 |
| 2023-09-22 | -99.64 |
| 2023-09-21 | -99.68 |
| 2023-09-20 | -99.68 |
| 2023-09-19 | -99.68 |
| 2023-09-18 | -99.68 |
| 2023-09-15 | -99.70 |
| 2023-09-14 | -99.70 |
| 2023-09-13 | -99.66 |
| 2023-09-12 | -99.66 |
| 2023-09-11 | -99.66 |
| 2023-09-07 | -99.66 |
| 2023-09-06 | -99.66 |
| 2023-09-05 | -99.66 |
| 2023-09-04 | -99.62 |
| 2023-08-31 | -99.62 |
| 2023-08-30 | -99.62 |
| 2023-08-29 | -99.62 |
| 2023-08-28 | -99.62 |
| 2023-08-25 | -99.64 |
| 2023-08-24 | -99.70 |
| 2023-08-23 | -99.66 |
| 2023-08-22 | -99.72 |
| 2023-08-21 | -99.72 |
| 2023-08-18 | -99.68 |
| 2023-08-17 | -99.68 |
| 2023-08-16 | -99.68 |
| 2023-08-15 | -99.66 |
| 2023-08-14 | -99.66 |
| 2023-08-11 | -99.64 |
| 2023-08-10 | -99.64 |
| 2023-08-09 | -99.62 |
| 2023-08-08 | -99.62 |
| 2023-08-07 | -99.58 |
| 2023-08-04 | -99.64 |
| 2023-08-03 | -99.64 |
| 2023-08-02 | -99.64 |
| 2023-08-01 | -99.62 |
| 2023-07-31 | -99.62 |
| 2023-07-28 | -99.58 |
| 2023-07-27 | -99.60 |
| 2023-07-26 | -99.62 |
| 2023-07-25 | -99.60 |
| 2023-07-24 | -99.60 |
| 2023-07-21 | -99.62 |
| 2023-07-20 | -99.62 |
| 2023-07-19 | -99.62 |
| 2023-07-18 | -99.56 |
| 2023-07-14 | -99.56 |
| 2023-07-13 | -99.56 |
| 2023-07-12 | -99.56 |
| 2023-07-11 | -99.62 |
| 2023-07-10 | -99.66 |
| 2023-07-07 | -99.62 |
| 2023-07-06 | -99.68 |
| 2023-07-05 | -99.64 |
| 2023-07-04 | -99.70 |
| 2023-07-03 | -99.62 |
| 2023-06-30 | -99.68 |
| 2023-06-29 | -99.68 |
| 2023-06-28 | -99.64 |
| 2023-06-27 | -99.64 |
| 2023-06-26 | -99.64 |
| 2023-06-23 | -99.60 |
| 2023-06-21 | -99.60 |
| 2023-06-20 | -99.66 |
| 2023-06-19 | -99.66 |
| 2023-06-16 | -99.68 |
| 2023-06-15 | -99.66 |
| 2023-06-14 | -99.68 |
| 2023-06-13 | -99.68 |
| 2023-06-12 | -99.68 |
| 2023-06-09 | -99.66 |
| 2023-06-08 | -99.72 |
| 2023-06-07 | -99.72 |
| 2023-06-06 | -99.74 |
| 2023-06-05 | -99.74 |
| 2023-06-02 | -99.72 |
| 2023-06-01 | -99.72 |
| 2023-05-31 | -99.72 |
| 2023-05-30 | -99.72 |
| 2023-05-29 | -99.70 |
| 2023-05-25 | -99.70 |
| 2023-05-24 | -99.70 |
| 2023-05-23 | -99.68 |
| 2023-05-22 | -99.72 |
| 2023-05-19 | -99.72 |
| 2023-05-18 | -99.72 |
| 2023-05-17 | -99.64 |
| 2023-05-16 | -99.70 |
| 2023-05-15 | -99.70 |
| 2023-05-12 | -99.70 |
| 2023-05-11 | -99.72 |
| 2023-05-10 | -99.66 |
| 2023-05-09 | -99.66 |
| 2023-05-08 | -99.62 |
| 2023-05-05 | -99.64 |
| 2023-05-04 | -99.60 |
| 2023-05-03 | -99.60 |
| 2023-05-02 | -99.60 |
| 2023-04-28 | -99.58 |
| 2023-04-27 | -99.54 |
| 2023-04-26 | -99.54 |
| 2023-04-25 | -99.54 |
| 2023-04-24 | -99.54 |
| 2023-04-21 | -99.54 |
| 2023-04-20 | -99.54 |
| 2023-04-19 | -99.56 |
| 2023-04-18 | -99.56 |
| 2023-04-17 | -99.51 |
| 2023-04-14 | -99.54 |
| 2023-04-13 | -99.54 |
| 2023-04-12 | -99.54 |
| 2023-04-11 | -99.54 |
| 2023-04-06 | -99.54 |
| 2023-04-04 | -99.51 |
| 2023-04-03 | -99.51 |
| 2023-03-31 | -99.51 |
| 2023-03-30 | -99.51 |
| 2023-03-29 | -99.51 |
| 2023-03-28 | -99.51 |
| 2023-03-27 | -99.49 |
| 2023-03-24 | -99.49 |
| 2023-03-23 | -99.43 |
| 2023-03-22 | -99.49 |
| 2023-03-21 | -99.49 |
| 2023-03-20 | -99.49 |
| 2023-03-17 | -99.49 |
| 2023-03-16 | -99.49 |
| 2023-03-15 | -99.49 |
| 2023-03-14 | -99.49 |
| 2023-03-13 | -99.47 |
| 2023-03-10 | -99.47 |
| 2023-03-09 | -99.47 |
| 2023-03-08 | -99.39 |
| 2023-03-07 | -99.39 |
| 2023-03-06 | -99.39 |
| 2023-03-03 | -99.39 |
| 2023-03-02 | -99.39 |
| 2023-03-01 | -99.39 |
| 2023-02-28 | -99.39 |
| 2023-02-27 | -99.37 |
| 2023-02-24 | -99.39 |
| 2023-02-23 | -99.39 |
| 2023-02-22 | -99.39 |
| 2023-02-21 | -99.39 |
| 2023-02-20 | -99.39 |
| 2023-02-17 | -99.39 |
| 2023-02-16 | -99.39 |
| 2023-02-15 | -99.39 |
| 2023-02-14 | -99.35 |
| 2023-02-13 | -99.35 |
| 2023-02-10 | -99.37 |
| 2023-02-09 | -99.37 |
| 2023-02-08 | -99.37 |
| 2023-02-07 | -99.37 |
| 2023-02-06 | -99.37 |
| 2023-02-03 | -99.39 |
| 2023-02-02 | -99.41 |
| 2023-02-01 | -99.41 |
| 2023-01-31 | -99.45 |
| 2023-01-30 | -99.45 |
| 2023-01-27 | -99.45 |
| 2023-01-26 | -99.47 |
| 2023-01-20 | -99.47 |
| 2023-01-19 | -99.47 |
| 2023-01-18 | -99.43 |
| 2023-01-17 | -99.47 |
| 2023-01-16 | -99.45 |
| 2023-01-13 | -99.41 |
| 2023-01-12 | -99.39 |
| 2023-01-11 | -99.43 |
| 2023-01-10 | -99.39 |
| 2023-01-09 | -99.47 |
| 2023-01-06 | -99.47 |
| 2023-01-05 | -99.47 |
| 2023-01-04 | -99.41 |
| 2023-01-03 | -99.47 |
| 2022-12-30 | -99.49 |
| 2022-12-29 | -99.49 |
| 2022-12-28 | -99.49 |
| 2022-12-23 | -99.49 |
| 2022-12-22 | -99.49 |
| 2022-12-21 | -99.49 |
| 2022-12-20 | -99.49 |
| 2022-12-19 | -99.49 |
| 2022-12-16 | -99.49 |
| 2022-12-15 | -99.49 |
| 2022-12-14 | -99.49 |
| 2022-12-13 | -99.49 |
| 2022-12-12 | -99.49 |
| 2022-12-09 | -99.49 |
| 2022-12-08 | -99.47 |
| 2022-12-07 | -99.41 |
| 2022-12-06 | -99.33 |
| 2022-12-05 | -99.33 |
| 2022-12-02 | -99.33 |
| 2022-12-01 | -99.33 |
| 2022-11-30 | -99.39 |
| 2022-11-29 | -99.41 |
| 2022-11-28 | -99.45 |
| 2022-11-25 | -99.45 |
| 2022-11-24 | -99.45 |
| 2022-11-23 | -99.45 |
| 2022-11-22 | -99.45 |
| 2022-11-21 | -99.45 |
| 2022-11-18 | -99.41 |
| 2022-11-17 | -99.41 |
| 2022-11-16 | -99.41 |
| 2022-11-15 | -99.41 |
| 2022-11-14 | -99.39 |
| 2022-11-11 | -99.39 |
| 2022-11-10 | -99.39 |
| 2022-11-09 | -99.37 |
| 2022-11-08 | -99.37 |
| 2022-11-07 | -99.39 |
| 2022-11-04 | -99.31 |
| 2022-11-03 | -99.31 |
| 2022-11-02 | -99.29 |
| 2022-11-01 | -99.31 |
| 2022-10-31 | -99.31 |
| 2022-10-28 | -99.41 |
| 2022-10-27 | -99.39 |
| 2022-10-26 | -99.39 |
| 2022-10-25 | -99.51 |
| 2022-10-24 | -99.54 |
| 2022-10-21 | -99.51 |
| 2022-10-20 | -99.49 |
| 2022-10-19 | -99.49 |
| 2022-10-18 | -99.49 |
| 2022-10-17 | -99.49 |
| 2022-10-14 | -99.49 |
| 2022-10-13 | -99.43 |
| 2022-10-12 | -99.41 |
| 2022-10-11 | -99.41 |
| 2022-10-10 | -99.49 |
| 2022-10-07 | -99.49 |
| 2022-10-06 | -99.43 |
| 2022-10-05 | -99.43 |
| 2022-10-03 | -99.49 |
| 2022-09-30 | -99.49 |
| 2022-09-29 | -99.49 |
| 2022-09-28 | -99.43 |
| 2022-09-27 | -99.37 |
| 2022-09-26 | -99.39 |
| 2022-09-23 | -99.39 |
| 2022-09-22 | -99.37 |
| 2022-09-21 | -99.41 |
| 2022-09-20 | -99.41 |
| 2022-09-19 | -99.39 |
| 2022-09-16 | -99.41 |
| 2022-09-15 | -99.39 |
| 2022-09-14 | -99.33 |
| 2022-09-13 | -99.33 |
| 2022-09-09 | -99.41 |
| 2022-09-08 | -99.31 |
| 2022-09-07 | -99.31 |
| 2022-09-06 | -99.47 |
| 2022-09-05 | -99.47 |
| 2022-09-02 | -99.47 |
| 2022-09-01 | -99.47 |
| 2022-08-31 | -99.47 |
| 2022-08-30 | -99.49 |
| 2022-08-29 | -99.49 |
| 2022-08-26 | -99.49 |
| 2022-08-25 | -99.49 |
| 2022-08-24 | -99.47 |
| 2022-08-23 | -99.47 |
| 2022-08-22 | -99.49 |
| 2022-08-19 | -99.47 |
| 2022-08-18 | -99.47 |
| 2022-08-17 | -99.47 |
| 2022-08-16 | -99.47 |
| 2022-08-15 | -99.47 |
| 2022-08-12 | -99.47 |
| 2022-08-11 | -99.47 |
| 2022-08-10 | -99.47 |
| 2022-08-09 | -99.47 |
| 2022-08-08 | -99.49 |
| 2022-08-05 | -99.49 |
| 2022-08-04 | -99.45 |
| 2022-08-03 | -99.45 |
| 2022-08-02 | -99.45 |
| 2022-08-01 | -99.45 |
| 2022-07-29 | -99.43 |
| 2022-07-28 | -99.39 |
| 2022-07-27 | -99.39 |
| 2022-07-26 | -99.39 |
| 2022-07-25 | -99.39 |
| 2022-07-22 | -99.39 |
| 2022-07-21 | -99.35 |
| 2022-07-20 | -99.35 |
| 2022-07-19 | -99.37 |
| 2022-07-18 | -99.37 |
| 2022-07-15 | -99.37 |
| 2022-07-14 | -99.37 |
| 2022-07-13 | -99.37 |
| 2022-07-12 | -99.37 |
| 2022-07-11 | -99.33 |
| 2022-07-08 | -99.33 |
| 2022-07-07 | -99.33 |
| 2022-07-06 | -99.33 |
| 2022-07-05 | -99.33 |
| 2022-07-04 | -99.25 |
| 2022-06-30 | -99.27 |
| 2022-06-29 | -99.27 |
| 2022-06-28 | -99.35 |
| 2022-06-27 | -99.37 |
| 2022-06-24 | -99.37 |
| 2022-06-23 | -99.35 |
| 2022-06-22 | -99.35 |
| 2022-06-21 | -99.35 |
| 2022-06-20 | -99.33 |
| 2022-06-17 | -99.33 |
| 2022-06-16 | -99.27 |
| 2022-06-15 | -99.25 |
| 2022-06-14 | -99.25 |
| 2022-06-13 | -99.27 |
| 2022-06-10 | -99.27 |
| 2022-06-09 | -99.27 |
| 2022-06-08 | -99.27 |
| 2022-06-07 | -99.29 |
| 2022-06-06 | -99.37 |
| 2022-06-02 | -99.29 |
| 2022-06-01 | -99.31 |
| 2022-05-31 | -99.27 |
| 2022-05-30 | -99.27 |
| 2022-05-27 | -99.27 |
| 2022-05-26 | -99.27 |
| 2022-05-25 | -99.27 |
| 2022-05-24 | -99.25 |
| 2022-05-23 | -99.25 |
| 2022-05-20 | -99.23 |
| 2022-05-19 | -99.25 |
| 2022-05-18 | -99.29 |
| 2022-05-17 | -99.29 |
| 2022-05-16 | -99.37 |
| 2022-05-13 | -99.41 |
| 2022-05-12 | -99.29 |
| 2022-05-11 | -99.29 |
| 2022-05-10 | -99.37 |
| 2022-05-06 | -99.45 |
| 2022-05-05 | -99.45 |
| 2022-05-04 | -99.41 |
| 2022-05-03 | -99.41 |
| 2022-04-29 | -99.41 |
| 2022-04-28 | -99.43 |
| 2022-04-27 | -99.43 |
| 2022-04-26 | -99.39 |
| 2022-04-25 | -99.39 |
| 2022-04-22 | -99.39 |
| 2022-04-21 | -99.37 |
| 2022-04-20 | -99.39 |
| 2022-04-19 | -99.31 |
| 2022-04-14 | -99.39 |
| 2022-04-13 | -99.39 |
| 2022-04-12 | -99.41 |
| 2022-04-11 | -99.43 |
| 2022-04-08 | -99.37 |
| 2022-04-07 | -99.37 |
| 2022-04-06 | -99.37 |
| 2022-04-04 | -99.37 |
| 2022-04-01 | -99.37 |
| 2022-03-31 | -99.37 |
| 2022-03-30 | -99.37 |
| 2022-03-29 | -99.37 |
| 2022-03-28 | -99.35 |
| 2022-03-25 | -99.35 |
| 2022-03-24 | -99.35 |
| 2022-03-23 | -99.35 |
| 2022-03-22 | -99.29 |
| 2022-03-21 | -99.25 |
| 2022-03-18 | -99.25 |
| 2022-03-17 | -99.29 |
| 2022-03-16 | -99.35 |
| 2022-03-15 | -99.47 |
| 2022-03-14 | -99.39 |
| 2022-03-11 | -99.39 |
| 2022-03-10 | -99.35 |
| 2022-03-09 | -99.39 |
| 2022-03-08 | -99.39 |
| 2022-03-07 | -99.39 |
| 2022-03-04 | -99.39 |
| 2022-03-03 | -99.39 |
| 2022-03-02 | -99.37 |
| 2022-03-01 | -99.35 |
| 2022-02-28 | -99.23 |
| 2022-02-25 | -99.39 |
| 2022-02-24 | -99.37 |
| 2022-02-23 | -99.29 |
| 2022-02-22 | -99.29 |
| 2022-02-21 | -99.35 |
| 2022-02-18 | -99.27 |
| 2022-02-17 | -99.31 |
| 2022-02-16 | -99.33 |
| 2022-02-15 | -99.31 |
| 2022-02-14 | -99.31 |
| 2022-02-11 | -99.31 |
| 2022-02-10 | -99.33 |
| 2022-02-09 | -99.33 |
| 2022-02-08 | -99.33 |
| 2022-02-07 | -99.33 |
| 2022-02-04 | -99.31 |
| 2022-01-31 | -99.27 |
| 2022-01-28 | -99.27 |
| 2022-01-27 | -99.27 |
| 2022-01-26 | -99.23 |
| 2022-01-25 | -99.29 |
| 2022-01-24 | -99.29 |
| 2022-01-21 | -99.29 |
| 2022-01-20 | -99.29 |
| 2022-01-19 | -99.29 |
| 2022-01-18 | -99.29 |
| 2022-01-17 | -99.33 |
| 2022-01-14 | -99.29 |
| 2022-01-13 | -99.21 |
| 2022-01-12 | -99.25 |
| 2022-01-11 | -99.27 |
| 2022-01-10 | -99.21 |
| 2022-01-07 | -99.23 |
| 2022-01-06 | -99.23 |
| 2022-01-05 | -99.21 |
| 2022-01-04 | -99.21 |
| 2022-01-03 | -99.17 |
| 2021-12-31 | -99.17 |
| 2021-12-30 | -99.17 |
| 2021-12-29 | -99.17 |
| 2021-12-28 | -99.17 |
| 2021-12-24 | -99.17 |
| 2021-12-23 | -99.17 |
| 2021-12-22 | -99.17 |
| 2021-12-21 | -99.15 |
| 2021-12-20 | -99.15 |
| 2021-12-17 | -99.21 |
| 2021-12-16 | -99.09 |
| 2021-12-15 | -99.09 |
| 2021-12-14 | -99.23 |
| 2021-12-13 | -99.23 |
| 2021-12-10 | -99.23 |
| 2021-12-09 | -99.23 |
| 2021-12-08 | -99.23 |
| 2021-12-07 | -99.21 |
| 2021-12-06 | -99.15 |
| 2021-12-03 | -99.13 |
| 2021-12-02 | -99.13 |
| 2021-12-01 | -99.11 |
| 2021-11-30 | -99.09 |
| 2021-11-29 | -99.09 |
| 2021-11-26 | -99.09 |
| 2021-11-25 | -99.09 |
| 2021-11-24 | -99.13 |
| 2021-11-23 | -99.13 |
| 2021-11-22 | -99.09 |
| 2021-11-19 | -99.09 |
| 2021-11-18 | -99.09 |
| 2021-11-17 | -99.09 |
| 2021-11-16 | -99.09 |
| 2021-11-15 | -99.11 |
| 2021-11-12 | -99.15 |
| 2021-11-11 | -99.13 |
| 2021-11-10 | -99.11 |
| 2021-11-09 | -99.11 |
| 2021-11-08 | -99.07 |
| 2021-11-05 | -99.15 |
| 2021-11-04 | -99.11 |
| 2021-11-03 | -99.09 |
| 2021-11-02 | -99.09 |
| 2021-11-01 | -99.09 |
| 2021-10-29 | -99.03 |
| 2021-10-28 | -99.03 |
| 2021-10-27 | -99.03 |
| 2021-10-26 | -99.03 |
| 2021-10-25 | -99.03 |
| 2021-10-22 | -99.03 |
| 2021-10-21 | -99.01 |
| 2021-10-20 | -98.97 |
| 2021-10-19 | -98.91 |
| 2021-10-18 | -99.03 |
| 2021-10-15 | -99.07 |
| 2021-10-12 | -99.15 |
| 2021-10-11 | -99.15 |
| 2021-10-08 | -99.13 |
| 2021-10-07 | -99.11 |
| 2021-10-06 | -99.09 |
| 2021-10-05 | -99.11 |
| 2021-10-04 | -99.01 |
| 2021-09-30 | -99.01 |
| 2021-09-29 | -99.13 |
| 2021-09-28 | -99.13 |
| 2021-09-27 | -99.13 |
| 2021-09-24 | -99.11 |
| 2021-09-23 | -99.09 |
| 2021-09-21 | -99.09 |
| 2021-09-20 | -99.11 |
| 2021-09-17 | -99.09 |
| 2021-09-16 | -99.13 |
| 2021-09-15 | -99.13 |
| 2021-09-14 | -99.11 |
| 2021-09-13 | -99.11 |
| 2021-09-10 | -99.11 |
| 2021-09-09 | -99.11 |
| 2021-09-08 | -99.03 |
| 2021-09-07 | -99.07 |
| 2021-09-06 | -99.11 |
| 2021-09-03 | -99.05 |
| 2021-09-02 | -99.05 |
| 2021-09-01 | -98.93 |
| 2021-08-31 | -98.93 |
| 2021-08-30 | -98.93 |
| 2021-08-27 | -98.91 |
| 2021-08-26 | -98.91 |
| 2021-08-25 | -98.91 |
| 2021-08-24 | -98.95 |
| 2021-08-23 | -98.99 |
| 2021-08-20 | -99.11 |
| 2021-08-19 | -99.11 |
| 2021-08-18 | -99.13 |
| 2021-08-17 | -99.09 |
| 2021-08-16 | -99.13 |
| 2021-08-13 | -99.05 |
| 2021-08-12 | -98.99 |
| 2021-08-11 | -98.91 |
| 2021-08-10 | -99.07 |
| 2021-08-09 | -99.05 |
| 2021-08-06 | -99.03 |
| 2021-08-05 | -99.01 |
| 2021-08-04 | -98.99 |
| 2021-08-03 | -98.95 |
| 2021-08-02 | -98.95 |
| 2021-07-30 | -98.95 |
| 2021-07-29 | -99.03 |
| 2021-07-28 | -99.09 |
| 2021-07-27 | -99.03 |
| 2021-07-26 | -98.89 |
| 2021-07-23 | -98.89 |
| 2021-07-22 | -98.87 |
| 2021-07-21 | -98.81 |
| 2021-07-20 | -98.89 |
| 2021-07-19 | -98.77 |
| 2021-07-16 | -98.77 |
| 2021-07-15 | -98.73 |
| 2021-07-14 | -98.65 |
| 2021-07-13 | -98.67 |
| 2021-07-12 | -98.71 |
| 2021-07-09 | -98.77 |
| 2021-07-08 | -98.81 |
| 2021-07-07 | -98.75 |
| 2021-07-06 | -98.73 |
| 2021-07-05 | -98.71 |
| 2021-07-02 | -98.73 |
| 2021-06-30 | -98.61 |
| 2021-06-29 | -98.77 |
| 2021-06-28 | -98.77 |
| 2021-06-25 | -98.69 |
| 2021-06-24 | -98.69 |
| 2021-06-23 | -98.61 |
| 2021-06-22 | -98.67 |
| 2021-06-21 | -98.67 |
| 2021-06-18 | -98.67 |
| 2021-06-17 | -98.67 |
| 2021-06-16 | -98.67 |
| 2021-06-15 | -98.67 |
| 2021-06-11 | -98.67 |
| 2021-06-10 | -98.67 |
| 2021-06-09 | -98.67 |
| 2021-06-08 | -98.67 |
| 2021-06-07 | -98.69 |
| 2021-06-04 | -98.61 |
| 2021-06-03 | -98.57 |
| 2021-06-02 | -98.57 |
| 2021-06-01 | -98.57 |
| 2021-05-31 | -98.57 |
| 2021-05-28 | -98.69 |
| 2021-05-27 | -98.61 |
| 2021-05-26 | -98.61 |
| 2021-05-25 | -98.69 |
| 2021-05-24 | -98.65 |
| 2021-05-21 | -98.65 |
| 2021-05-20 | -98.59 |
| 2021-05-18 | -98.57 |
| 2021-05-17 | -98.61 |
| 2021-05-14 | -98.69 |
| 2021-05-13 | -98.63 |
| 2021-05-12 | -98.57 |
| 2021-05-11 | -98.57 |
| 2021-05-10 | -98.46 |
| 2021-05-07 | -98.46 |
| 2021-05-06 | -98.42 |
| 2021-05-05 | -98.61 |
| 2021-05-04 | -98.59 |
| 2021-05-03 | -98.48 |
| 2021-04-30 | -98.48 |
| 2021-04-29 | -98.54 |
| 2021-04-28 | -98.57 |
| 2021-04-27 | -98.44 |
| 2021-04-26 | -98.30 |
| 2021-04-23 | -98.22 |
| 2021-04-22 | -98.06 |
| 2021-04-21 | -98.54 |
| 2021-04-20 | -98.71 |
| 2021-04-19 | -98.81 |
| 2021-04-16 | -98.77 |
| 2021-04-15 | -98.77 |
| 2021-04-14 | -98.77 |
| 2021-04-13 | -98.75 |
| 2021-04-12 | -98.77 |
| 2021-04-09 | -98.77 |
| 2021-04-08 | -98.75 |
| 2021-04-07 | -98.79 |
| 2021-04-01 | -98.79 |
| 2021-03-31 | -98.79 |
| 2021-03-30 | -98.75 |
| 2021-03-29 | -98.73 |
| 2021-03-26 | -98.69 |
| 2021-03-25 | -98.63 |
| 2021-03-24 | -98.71 |
| 2021-03-23 | -98.69 |
| 2021-03-22 | -98.65 |
| 2021-03-19 | -98.59 |
| 2021-03-18 | -98.63 |
| 2021-03-17 | -98.57 |
| 2021-03-16 | -98.54 |
| 2021-03-15 | -98.48 |
| 2021-03-12 | -98.54 |
| 2021-03-11 | -98.61 |
| 2021-03-10 | -98.61 |
| 2021-03-09 | -98.59 |
| 2021-03-08 | -98.59 |
| 2021-03-05 | -98.59 |
| 2021-03-04 | -98.61 |
| 2021-03-03 | -98.59 |
| 2021-03-02 | -98.44 |
| 2021-03-01 | -98.48 |
| 2021-02-26 | -98.48 |
| 2021-02-25 | -98.46 |
| 2021-02-24 | -98.54 |
| 2021-02-23 | -98.57 |
| 2021-02-22 | -98.46 |
| 2021-02-19 | -98.46 |
| 2021-02-18 | -98.50 |
| 2021-02-17 | -98.59 |
| 2021-02-16 | -98.79 |
| 2021-02-11 | -98.79 |
| 2021-02-10 | -98.79 |
| 2021-02-09 | -98.79 |
| 2021-02-08 | -98.75 |
| 2021-02-05 | -98.75 |
| 2021-02-04 | -98.83 |
| 2021-02-03 | -98.79 |
| 2021-02-02 | -98.83 |
| 2021-02-01 | -98.83 |
| 2021-01-29 | -98.79 |
| 2021-01-28 | -98.73 |
| 2021-01-27 | -98.79 |
| 2021-01-26 | -98.81 |
| 2021-01-25 | -98.83 |
| 2021-01-22 | -98.79 |
| 2021-01-21 | -98.77 |
| 2021-01-20 | -98.77 |
| 2021-01-19 | -98.73 |
| 2021-01-18 | -98.83 |
| 2021-01-15 | -98.81 |
| 2021-01-14 | -98.79 |
| 2021-01-13 | -98.83 |
| 2021-01-12 | -98.79 |
| 2021-01-11 | -98.79 |
| 2021-01-08 | -98.73 |
| 2021-01-07 | -98.77 |
| 2021-01-06 | -98.83 |
| 2021-01-05 | -98.71 |
| 2021-01-04 | -98.79 |
| 2020-12-31 | -98.79 |
| 2020-12-30 | -98.79 |
| 2020-12-29 | -98.77 |
| 2020-12-28 | -98.79 |
| 2020-12-24 | -98.71 |
| 2020-12-23 | -98.79 |
| 2020-12-22 | -98.73 |
| 2020-12-21 | -98.73 |
| 2020-12-18 | -98.73 |
| 2020-12-17 | -98.79 |
| 2020-12-16 | -98.75 |
| 2020-12-15 | -98.75 |
| 2020-12-14 | -98.77 |
| 2020-12-11 | -98.77 |
| 2020-12-10 | -98.63 |
| 2020-12-09 | -98.61 |
| 2020-12-08 | -98.67 |
| 2020-12-07 | -98.63 |
| 2020-12-04 | -98.73 |
| 2020-12-03 | -98.77 |
| 2020-12-02 | -98.79 |
| 2020-12-01 | -98.75 |
| 2020-11-30 | -98.79 |
| 2020-11-27 | -98.79 |
| 2020-11-26 | -98.77 |
| 2020-11-25 | -98.79 |
| 2020-11-24 | -98.89 |
| 2020-11-23 | -98.79 |
| 2020-11-20 | -98.79 |
| 2020-11-19 | -98.75 |
| 2020-11-18 | -98.73 |
| 2020-11-17 | -98.73 |
| 2020-11-16 | -98.73 |
| 2020-11-13 | -98.71 |
| 2020-11-12 | -98.73 |
| 2020-11-11 | -98.75 |
| 2020-11-10 | -98.69 |
| 2020-11-09 | -98.79 |
| 2020-11-06 | -98.79 |
| 2020-11-05 | -98.79 |
| 2020-11-04 | -98.79 |
| 2020-11-03 | -98.75 |
| 2020-11-02 | -98.79 |
| 2020-10-30 | -98.69 |
| 2020-10-29 | -98.71 |
| 2020-10-28 | -98.69 |
| 2020-10-27 | -98.69 |
| 2020-10-23 | -98.73 |
| 2020-10-22 | -98.75 |
| 2020-10-21 | -98.75 |
| 2020-10-20 | -98.75 |
| 2020-10-19 | -98.79 |
| 2020-10-16 | -98.77 |
| 2020-10-15 | -98.77 |
| 2020-10-14 | -98.77 |
| 2020-10-12 | -98.77 |
| 2020-10-09 | -98.77 |
| 2020-10-08 | -98.73 |
| 2020-10-07 | -98.73 |
| 2020-10-06 | -98.73 |
| 2020-10-05 | -98.73 |
| 2020-09-30 | -98.71 |
| 2020-09-29 | -98.73 |
| 2020-09-28 | -98.75 |
| 2020-09-25 | -98.75 |
| 2020-09-24 | -98.69 |
| 2020-09-23 | -98.75 |
| 2020-09-22 | -98.73 |
| 2020-09-21 | -98.71 |
| 2020-09-18 | -98.71 |
| 2020-09-17 | -98.67 |
| 2020-09-16 | -98.52 |
| 2020-09-15 | -98.54 |
| 2020-09-14 | -98.69 |
| 2020-09-11 | -98.73 |
| 2020-09-10 | -98.73 |
| 2020-09-09 | -98.61 |
| 2020-09-08 | -98.67 |
| 2020-09-07 | -98.67 |
| 2020-09-04 | -98.69 |
| 2020-09-03 | -98.77 |
| 2020-09-02 | -98.77 |
| 2020-09-01 | -98.77 |
| 2020-08-31 | -98.77 |
| 2020-08-28 | -98.79 |
| 2020-08-27 | -98.75 |
| 2020-08-26 | -98.69 |
| 2020-08-25 | -98.77 |
| 2020-08-24 | -98.79 |
| 2020-08-21 | -98.77 |
| 2020-08-20 | -98.77 |
| 2020-08-19 | -98.75 |
| 2020-08-18 | -98.71 |
| 2020-08-17 | -98.73 |
| 2020-08-14 | -98.73 |
| 2020-08-13 | -98.65 |
| 2020-08-12 | -98.75 |
| 2020-08-11 | -98.59 |
| 2020-08-10 | -98.57 |
| 2020-08-07 | -98.59 |
| 2020-08-06 | -98.59 |
| 2020-08-05 | -98.57 |
| 2020-08-04 | -98.71 |
| 2020-08-03 | -98.67 |
| 2020-07-31 | -98.75 |
| 2020-07-30 | -98.73 |
| 2020-07-29 | -98.79 |
| 2020-07-28 | -98.75 |
| 2020-07-27 | -98.63 |
| 2020-07-24 | -98.59 |
| 2020-07-23 | -98.40 |
| 2020-07-22 | -98.38 |
| 2020-07-21 | -98.48 |
| 2020-07-20 | -98.40 |
| 2020-07-17 | -98.34 |
| 2020-07-16 | -98.46 |
| 2020-07-15 | -98.46 |
| 2020-07-14 | -98.32 |
| 2020-07-13 | -98.32 |
| 2020-07-10 | -98.44 |
| 2020-07-09 | -98.57 |
| 2020-07-08 | -98.93 |
| 2020-07-07 | -98.61 |
| 2020-07-06 | -98.59 |
| 2020-07-03 | -98.59 |
| 2020-07-02 | -98.61 |
| 2020-06-30 | -98.57 |
| 2020-06-29 | -98.57 |
| 2020-06-26 | -98.52 |
| 2020-06-24 | -98.40 |
| 2020-06-23 | -98.40 |
| 2020-06-22 | -98.40 |
| 2020-06-19 | -98.34 |
| 2020-06-18 | -98.32 |
| 2020-06-17 | -98.38 |
| 2020-06-16 | -98.32 |
| 2020-06-15 | -98.30 |
| 2020-06-12 | -98.32 |
| 2020-06-11 | -98.30 |
| 2020-06-10 | -98.30 |
| 2020-06-09 | -98.30 |
| 2020-06-08 | -98.30 |
| 2020-06-05 | -98.28 |
| 2020-06-04 | -98.28 |
| 2020-06-03 | -98.28 |
| 2020-06-02 | -98.42 |
| 2020-06-01 | -98.28 |
| 2020-05-29 | -98.28 |
| 2020-05-28 | -98.28 |
| 2020-05-27 | -98.28 |
| 2020-05-26 | -98.30 |
| 2020-05-25 | -98.30 |
| 2020-05-22 | -98.48 |
| 2020-05-21 | -98.54 |
| 2020-05-20 | -98.26 |
| 2020-05-19 | -98.26 |
| 2020-05-18 | -98.26 |
| 2020-05-15 | -98.10 |
| 2020-05-14 | -97.78 |
| 2020-05-13 | -97.90 |
| 2020-05-12 | -97.74 |
| 2020-05-11 | -97.72 |
| 2020-05-08 | -97.68 |
| 2020-05-07 | -98.00 |
| 2020-05-06 | -98.20 |
| 2020-05-05 | -97.98 |
| 2020-05-04 | -97.92 |
| 2020-04-29 | -97.92 |
| 2020-04-28 | -97.80 |
| 2020-04-27 | -97.78 |
| 2020-04-24 | -97.78 |
| 2020-04-23 | -97.78 |
| 2020-04-22 | -97.57 |
| 2020-04-21 | -97.57 |
| 2020-04-20 | -97.57 |
| 2020-04-17 | -97.57 |
| 2020-04-16 | -97.57 |
| 2020-04-15 | -97.57 |
| 2020-04-14 | -97.57 |
| 2020-04-09 | -97.57 |
| 2020-04-08 | -97.59 |
| 2020-04-07 | -97.86 |
| 2020-04-06 | -97.80 |
| 2020-04-03 | -97.80 |
| 2020-04-02 | -97.80 |
| 2020-04-01 | -97.80 |
| 2020-03-31 | -97.84 |
| 2020-03-30 | -97.82 |
| 2020-03-27 | -97.51 |
| 2020-03-26 | -97.64 |
| 2020-03-25 | -97.68 |
| 2020-03-24 | -97.68 |
| 2020-03-23 | -97.88 |
| 2020-03-20 | -97.98 |
| 2020-03-19 | -97.78 |
| 2020-03-18 | -97.51 |
| 2020-03-17 | -97.96 |
| 2020-03-16 | -97.86 |
| 2020-03-13 | -97.55 |
| 2020-03-12 | -97.51 |
| 2020-03-11 | -97.51 |
| 2020-03-10 | -97.33 |
| 2020-03-09 | -97.07 |
| 2020-03-06 | -96.97 |
| 2020-03-05 | -97.27 |
| 2020-03-04 | -97.51 |
| 2020-03-03 | -97.17 |
| 2020-03-02 | -97.37 |
| 2020-02-28 | -97.37 |
| 2020-02-27 | -97.57 |
| 2020-02-26 | -97.25 |
| 2020-02-25 | -97.35 |
| 2020-02-24 | -97.17 |
| 2020-02-21 | -96.99 |
| 2020-02-20 | -97.21 |
| 2020-02-19 | -97.33 |
| 2020-02-18 | -97.35 |
| 2020-02-17 | -97.07 |
| 2020-02-14 | -96.97 |
| 2020-02-13 | -96.97 |
| 2020-02-12 | -96.93 |
| 2020-02-11 | -96.93 |
| 2020-02-10 | -96.97 |
| 2020-02-07 | -96.87 |
| 2020-02-06 | -96.87 |
| 2020-02-05 | -96.67 |
| 2020-02-04 | -96.75 |
| 2020-02-03 | -96.95 |
| 2020-01-31 | -96.95 |
| 2020-01-30 | -96.95 |
| 2020-01-29 | -96.95 |
| 2020-01-24 | -96.60 |
| 2020-01-23 | -96.32 |
| 2020-01-22 | -96.26 |
| 2020-01-21 | -96.26 |
| 2020-01-20 | -96.26 |
| 2020-01-17 | -96.36 |
| 2020-01-16 | -96.36 |
| 2020-01-15 | -96.32 |
| 2020-01-14 | -96.36 |
| 2020-01-13 | -96.60 |
| 2020-01-10 | -97.01 |
| 2020-01-09 | -97.43 |
| 2020-01-08 | -97.43 |
| 2020-01-07 | -97.41 |
| 2020-01-06 | -97.47 |
| 2020-01-03 | -97.66 |
| 2020-01-02 | -97.90 |
| 2019-12-31 | -97.88 |
| 2019-12-30 | -97.88 |
| 2019-12-27 | -97.78 |
| 2019-12-24 | -97.76 |
| 2019-12-23 | -97.76 |
| 2019-12-20 | -97.78 |
| 2019-12-19 | -97.74 |
| 2019-12-18 | -97.74 |
| 2019-12-17 | -97.62 |
| 2019-12-16 | -97.74 |
| 2019-12-13 | -97.74 |
| 2019-12-12 | -98.02 |
| 2019-12-11 | -97.96 |
| 2019-12-10 | -97.94 |
| 2019-12-09 | -98.04 |
| 2019-12-06 | -97.98 |
| 2019-12-05 | -97.98 |
| 2019-12-04 | -98.18 |
| 2019-12-03 | -98.04 |
| 2019-12-02 | -98.04 |
| 2019-11-29 | -98.06 |
| 2019-11-28 | -97.90 |
| 2019-11-27 | -97.90 |
| 2019-11-26 | -97.92 |
| 2019-11-25 | -97.82 |
| 2019-11-22 | -97.82 |
| 2019-11-21 | -97.64 |
| 2019-11-20 | -97.62 |
| 2019-11-19 | -97.59 |
| 2019-11-18 | -97.53 |
| 2019-11-15 | -97.41 |
| 2019-11-14 | -97.41 |
| 2019-11-13 | -97.41 |
| 2019-11-12 | -97.55 |
| 2019-11-11 | -97.53 |
| 2019-11-08 | -97.25 |
| 2019-11-07 | -97.21 |
| 2019-11-06 | -97.39 |
| 2019-11-05 | -97.37 |
| 2019-11-04 | -97.47 |
| 2019-11-01 | -97.47 |
| 2019-10-31 | -97.41 |
| 2019-10-30 | -97.45 |
| 2019-10-29 | -97.41 |
| 2019-10-28 | -97.51 |
| 2019-10-25 | -97.51 |
| 2019-10-24 | -97.51 |
| 2019-10-23 | -97.51 |
| 2019-10-22 | -97.53 |
| 2019-10-21 | -97.53 |
| 2019-10-18 | -97.33 |
| 2019-10-17 | -97.49 |
| 2019-10-16 | -97.37 |
| 2019-10-15 | -97.39 |
| 2019-10-14 | -97.37 |
| 2019-10-11 | -97.35 |
| 2019-10-10 | -97.41 |
| 2019-10-09 | -97.41 |
| 2019-10-08 | -97.39 |
| 2019-10-04 | -97.27 |
| 2019-10-03 | -97.53 |
| 2019-10-02 | -97.39 |
| 2019-09-30 | -97.39 |
| 2019-09-27 | -97.45 |
| 2019-09-26 | -97.43 |
| 2019-09-25 | -97.53 |
| 2019-09-24 | -97.57 |
| 2019-09-23 | -97.57 |
| 2019-09-20 | -97.39 |
| 2019-09-19 | -97.33 |
| 2019-09-18 | -97.19 |
| 2019-09-17 | -97.62 |
| 2019-09-16 | -97.62 |
| 2019-09-13 | -97.29 |
| 2019-09-12 | -97.29 |
| 2019-09-11 | -97.23 |
| 2019-09-10 | -97.41 |
| 2019-09-09 | -97.41 |
| 2019-09-06 | -97.31 |
| 2019-09-05 | -97.55 |
| 2019-09-04 | -97.55 |
| 2019-09-03 | -97.57 |
| 2019-09-02 | -97.57 |
| 2019-08-30 | -97.57 |
| 2019-08-29 | -97.55 |
| 2019-08-28 | -97.57 |
| 2019-08-27 | -97.62 |
| 2019-08-26 | -97.57 |
| 2019-08-23 | -97.49 |
| 2019-08-22 | -97.49 |
| 2019-08-21 | -97.33 |
| 2019-08-20 | -97.31 |
| 2019-08-19 | -97.29 |
| 2019-08-16 | -97.15 |
| 2019-08-15 | -96.91 |
| 2019-08-14 | -96.77 |
| 2019-08-13 | -96.60 |
| 2019-08-12 | -96.58 |
| 2019-08-09 | -96.65 |
| 2019-08-08 | -96.69 |
| 2019-08-07 | -96.69 |
| 2019-08-06 | -96.65 |
| 2019-08-05 | -96.65 |
| 2019-08-02 | -96.56 |
| 2019-08-01 | -96.40 |
| 2019-07-31 | -96.40 |
| 2019-07-30 | -96.40 |
| 2019-07-29 | -96.40 |
| 2019-07-26 | -96.28 |
| 2019-07-25 | -96.28 |
| 2019-07-24 | -95.92 |
| 2019-07-23 | -95.92 |
| 2019-07-22 | -96.26 |
| 2019-07-19 | -96.32 |
| 2019-07-18 | -96.20 |
| 2019-07-17 | -96.16 |
| 2019-07-16 | -96.16 |
| 2019-07-15 | -96.36 |
| 2019-07-12 | -96.04 |
| 2019-07-11 | -95.88 |
| 2019-07-10 | -95.76 |
| 2019-07-09 | -95.65 |
| 2019-07-08 | -95.63 |
| 2019-07-05 | -95.63 |
| 2019-07-04 | -95.61 |
| 2019-07-03 | -95.96 |
| 2019-07-02 | -95.59 |
| 2019-06-28 | -95.65 |
| 2019-06-27 | -95.53 |
| 2019-06-26 | -95.47 |
| 2019-06-25 | -95.39 |
| 2019-06-24 | -95.55 |
| 2019-06-21 | -95.55 |
| 2019-06-20 | -95.47 |
| 2019-06-19 | -95.84 |
| 2019-06-18 | -95.47 |
| 2019-06-17 | -95.51 |
| 2019-06-14 | -95.45 |
| 2019-06-13 | -95.45 |
| 2019-06-12 | -95.45 |
| 2019-06-11 | -95.45 |
| 2019-06-10 | -95.45 |
| 2019-06-06 | -95.55 |
| 2019-06-05 | -95.39 |
| 2019-06-04 | -95.74 |
| 2019-06-03 | -95.74 |
| 2019-05-31 | -95.45 |
| 2019-05-30 | -95.45 |
| 2019-05-29 | -95.45 |
| 2019-05-28 | -95.47 |
| 2019-05-27 | -95.45 |
| 2019-05-24 | -95.39 |
| 2019-05-23 | -96.18 |
| 2019-05-22 | -96.16 |
| 2019-05-21 | -95.78 |
| 2019-05-20 | -96.02 |
| 2019-05-17 | -96.14 |
| 2019-05-16 | -96.22 |
| 2019-05-15 | -96.62 |
| 2019-05-14 | -96.79 |
| 2019-05-10 | -96.65 |
| 2019-05-09 | -96.62 |
| 2019-05-08 | -96.62 |
| 2019-05-07 | -96.36 |
| 2019-05-06 | -96.44 |
| 2019-05-03 | -95.98 |
| 2019-05-02 | -95.96 |
| 2019-04-30 | -95.96 |
| 2019-04-29 | -95.96 |
| 2019-04-26 | -95.96 |
| 2019-04-25 | -96.08 |
| 2019-04-24 | -96.14 |
| 2019-04-23 | -95.96 |
| 2019-04-18 | -95.92 |
| 2019-04-17 | -95.90 |
| 2019-04-16 | -95.92 |
| 2019-04-15 | -95.88 |
| 2019-04-12 | -95.78 |
| 2019-04-11 | -95.80 |
| 2019-04-10 | -95.70 |
| 2019-04-09 | -95.74 |
| 2019-04-08 | -95.67 |
| 2019-04-04 | -95.61 |
| 2019-04-03 | -95.51 |
| 2019-04-02 | -95.57 |
| 2019-04-01 | -95.43 |
| 2019-03-29 | -95.51 |
| 2019-03-28 | -95.35 |
| 2019-03-27 | -95.35 |
| 2019-03-26 | -95.45 |
| 2019-03-25 | -95.47 |
| 2019-03-22 | -95.27 |
| 2019-03-21 | -95.27 |
| 2019-03-20 | -95.27 |
| 2019-03-19 | -95.27 |
| 2019-03-18 | -95.25 |
| 2019-03-15 | -95.15 |
| 2019-03-14 | -95.15 |
| 2019-03-13 | -95.33 |
| 2019-03-12 | -95.33 |
| 2019-03-11 | -95.25 |
| 2019-03-08 | -95.29 |
| 2019-03-07 | -95.35 |
| 2019-03-06 | -95.19 |
| 2019-03-05 | -95.43 |
| 2019-03-04 | -95.35 |
| 2019-03-01 | -95.17 |
| 2019-02-28 | -95.15 |
| 2019-02-27 | -95.13 |
| 2019-02-26 | -95.07 |
| 2019-02-25 | -95.25 |
| 2019-02-22 | -95.27 |
| 2019-02-21 | -95.27 |
| 2019-02-20 | -95.41 |
| 2019-02-19 | -95.41 |
| 2019-02-18 | -95.41 |
| 2019-02-15 | -95.41 |
| 2019-02-14 | -95.39 |
| 2019-02-13 | -95.43 |
| 2019-02-12 | -95.39 |
| 2019-02-11 | -95.49 |
| 2019-02-08 | -95.45 |
| 2019-02-04 | -95.45 |
| 2019-02-01 | -95.45 |
| 2019-01-31 | -95.35 |
| 2019-01-30 | -95.45 |
| 2019-01-29 | -95.41 |
| 2019-01-28 | -95.27 |
| 2019-01-25 | -95.45 |
| 2019-01-24 | -95.45 |
| 2019-01-23 | -95.47 |
| 2019-01-22 | -95.45 |
| 2019-01-21 | -95.33 |
| 2019-01-18 | -95.25 |
| 2019-01-17 | -95.23 |
| 2019-01-16 | -95.23 |
| 2019-01-15 | -95.15 |
| 2019-01-14 | -95.07 |
| 2019-01-11 | -95.05 |
| 2019-01-10 | -95.05 |
| 2019-01-09 | -94.95 |
| 2019-01-08 | -94.95 |
| 2019-01-07 | -95.11 |
| 2019-01-04 | -95.13 |
| 2019-01-03 | -95.15 |
| 2019-01-02 | -95.11 |
| 2018-12-31 | -94.95 |
| 2018-12-28 | -95.05 |
| 2018-12-27 | -95.05 |
| 2018-12-24 | -95.05 |
| 2018-12-21 | -95.05 |
| 2018-12-20 | -95.05 |
| 2018-12-19 | -95.05 |
| 2018-12-18 | -94.85 |
| 2018-12-17 | -94.64 |
| 2018-12-14 | -94.64 |
| 2018-12-13 | -94.64 |
| 2018-12-12 | -95.03 |
| 2018-12-11 | -94.95 |
| 2018-12-10 | -94.85 |
| 2018-12-07 | -94.85 |
| 2018-12-06 | -94.75 |
| 2018-12-05 | -94.75 |
| 2018-12-04 | -94.85 |
| 2018-12-03 | -94.85 |
| 2018-11-30 | -94.75 |
| 2018-11-29 | -94.64 |
| 2018-11-28 | -94.64 |
| 2018-11-27 | -94.64 |
| 2018-11-26 | -94.64 |
| 2018-11-23 | -94.64 |
| 2018-11-22 | -94.75 |
| 2018-11-21 | -94.64 |
| 2018-11-20 | -94.64 |
| 2018-11-19 | -94.54 |
| 2018-11-16 | -94.54 |
| 2018-11-15 | -94.54 |
| 2018-11-14 | -94.64 |
| 2018-11-13 | -94.44 |
| 2018-11-12 | -94.44 |
| 2018-11-09 | -94.44 |
| 2018-11-08 | -94.44 |
| 2018-11-07 | -94.54 |
| 2018-11-06 | -94.44 |
| 2018-11-05 | -94.64 |
| 2018-11-02 | -94.54 |
| 2018-11-01 | -94.64 |
| 2018-10-31 | -94.64 |
| 2018-10-30 | -94.64 |
| 2018-10-29 | -94.64 |
| 2018-10-26 | -94.64 |
| 2018-10-25 | -94.85 |
| 2018-10-24 | -94.85 |
| 2018-10-23 | -94.85 |
| 2018-10-22 | -94.95 |
| 2018-10-19 | -94.85 |
| 2018-10-18 | -94.85 |
| 2018-10-16 | -94.95 |
| 2018-10-15 | -94.95 |
| 2018-10-12 | -95.21 |
| 2018-10-11 | -95.17 |
| 2018-10-10 | -94.85 |
| 2018-10-09 | -95.01 |
| 2018-10-08 | -94.99 |
| 2018-10-05 | -95.01 |
| 2018-10-04 | -95.05 |
| 2018-10-03 | -94.75 |
| 2018-10-02 | -94.75 |
| 2018-09-28 | -94.75 |
| 2018-09-27 | -94.64 |
| 2018-09-26 | -94.64 |
| 2018-09-24 | -94.64 |
| 2018-09-21 | -94.64 |
| 2018-09-20 | -94.64 |
| 2018-09-19 | -94.75 |
| 2018-09-18 | -94.54 |
| 2018-09-17 | -94.75 |
| 2018-09-14 | -94.54 |
| 2018-09-13 | -94.44 |
| 2018-09-12 | -94.75 |
| 2018-09-11 | -94.64 |
| 2018-09-10 | -94.44 |
| 2018-09-07 | -94.34 |
| 2018-09-06 | -94.44 |
| 2018-09-05 | -94.14 |
| 2018-09-04 | -94.34 |
| 2018-09-03 | -94.34 |
| 2018-08-31 | -94.34 |
| 2018-08-30 | -94.44 |
| 2018-08-29 | -94.44 |
| 2018-08-28 | -94.44 |
| 2018-08-27 | -94.44 |
| 2018-08-24 | -94.54 |
| 2018-08-23 | -94.34 |
| 2018-08-22 | -94.34 |
| 2018-08-21 | -94.34 |
| 2018-08-20 | -94.34 |
| 2018-08-17 | -94.44 |
| 2018-08-16 | -94.24 |
| 2018-08-15 | -94.14 |
| 2018-08-14 | -94.14 |
| 2018-08-13 | -93.94 |
| 2018-08-10 | -94.34 |
| 2018-08-09 | -94.54 |
| 2018-08-08 | -94.44 |
| 2018-08-07 | -94.54 |
| 2018-08-06 | -94.54 |
| 2018-08-03 | -94.44 |
| 2018-08-02 | -94.54 |
| 2018-08-01 | -94.34 |
| 2018-07-31 | -94.24 |
| 2018-07-30 | -94.34 |
| 2018-07-27 | -94.14 |
| 2018-07-26 | -94.34 |
| 2018-07-25 | -94.24 |
| 2018-07-24 | -94.14 |
| 2018-07-23 | -94.54 |
| 2018-07-20 | -94.34 |
| 2018-07-19 | -94.34 |
| 2018-07-18 | -94.04 |
| 2018-07-17 | -94.04 |
| 2018-07-16 | -93.94 |
| 2018-07-13 | -93.84 |
| 2018-07-12 | -93.53 |
| 2018-07-11 | -93.84 |
| 2018-07-10 | -93.73 |
| 2018-07-09 | -93.73 |
| 2018-07-06 | -93.73 |
| 2018-07-05 | -93.73 |
| 2018-07-04 | -93.84 |
| 2018-07-03 | -93.63 |
| 2018-06-29 | -93.43 |
| 2018-06-28 | -93.13 |
| 2018-06-27 | -93.63 |
| 2018-06-26 | -93.33 |
| 2018-06-25 | -93.33 |
| 2018-06-22 | -93.33 |
| 2018-06-21 | -93.33 |
| 2018-06-20 | -93.23 |
| 2018-06-19 | -93.43 |
| 2018-06-15 | -92.93 |
| 2018-06-14 | -92.83 |
| 2018-06-13 | -92.72 |
| 2018-06-12 | -92.72 |
| 2018-06-11 | -92.62 |
| 2018-06-08 | -92.72 |
| 2018-06-07 | -92.72 |
| 2018-06-06 | -92.83 |
| 2018-06-05 | -92.83 |
| 2018-06-04 | -92.93 |
| 2018-06-01 | -93.03 |
| 2018-05-31 | -92.93 |
| 2018-05-30 | -92.72 |
| 2018-05-29 | -93.13 |
| 2018-05-28 | -93.03 |
| 2018-05-25 | -93.13 |
| 2018-05-24 | -93.23 |
| 2018-05-23 | -93.03 |
| 2018-05-21 | -93.13 |
| 2018-05-18 | -93.03 |
| 2018-05-17 | -93.03 |
| 2018-05-16 | -93.13 |
| 2018-05-15 | -93.03 |
| 2018-05-14 | -93.33 |
| 2018-05-11 | -93.23 |
| 2018-05-10 | -93.43 |
| 2018-05-09 | -93.23 |
| 2018-05-08 | -93.23 |
| 2018-05-07 | -93.23 |
| 2018-05-04 | -93.23 |
| 2018-05-03 | -93.23 |
| 2018-05-02 | -93.43 |
| 2018-04-30 | -93.13 |
| 2018-04-27 | -93.23 |
| 2018-04-26 | -93.43 |
| 2018-04-25 | -93.43 |
| 2018-04-24 | -93.03 |
| 2018-04-23 | -93.63 |
| 2018-04-20 | -93.94 |
| 2018-04-19 | -94.34 |
| 2018-04-18 | -94.24 |
| 2018-04-17 | -94.24 |
| 2018-04-16 | -94.14 |
| 2018-04-13 | -94.14 |
| 2018-04-12 | -94.14 |
| 2018-04-11 | -94.14 |
| 2018-04-10 | -94.34 |
| 2018-04-09 | -94.24 |
| 2018-04-06 | -94.14 |
| 2018-04-04 | -94.14 |
| 2018-04-03 | -94.04 |
| 2018-03-29 | -94.24 |
| 2018-03-28 | -94.14 |
| 2018-03-27 | -94.14 |
| 2018-03-26 | -94.14 |
| 2018-03-23 | -94.14 |
| 2018-03-22 | -93.94 |
| 2018-03-21 | -93.94 |
| 2018-03-20 | -93.94 |
| 2018-03-19 | -93.94 |
| 2018-03-16 | -93.94 |
| 2018-03-15 | -93.94 |
| 2018-03-14 | -93.84 |
| 2018-03-13 | -93.73 |
| 2018-03-12 | -93.53 |
| 2018-03-09 | -93.53 |
| 2018-03-08 | -93.84 |
| 2018-03-07 | -93.84 |
| 2018-03-06 | -93.84 |
| 2018-03-05 | -93.84 |
| 2018-03-02 | -93.73 |
| 2018-03-01 | -93.94 |
| 2018-02-28 | -93.94 |
| 2018-02-27 | -93.73 |
| 2018-02-26 | -93.63 |
| 2018-02-23 | -93.53 |
| 2018-02-22 | -93.63 |
| 2018-02-21 | -93.53 |
| 2018-02-20 | -93.73 |
| 2018-02-15 | -93.63 |
| 2018-02-14 | -93.73 |
| 2018-02-13 | -93.73 |
| 2018-02-12 | -93.63 |
| 2018-02-09 | -93.53 |
| 2018-02-08 | -93.73 |
| 2018-02-07 | -93.73 |
| 2018-02-06 | -93.63 |
| 2018-02-05 | -93.13 |
| 2018-02-02 | -93.13 |
| 2018-02-01 | -93.03 |
| 2018-01-31 | -93.03 |
| 2018-01-30 | -93.03 |
| 2018-01-29 | -92.93 |
| 2018-01-26 | -93.03 |
| 2018-01-25 | -92.93 |
| 2018-01-24 | -93.33 |
| 2018-01-23 | -93.03 |
| 2018-01-22 | -92.83 |
| 2018-01-19 | -92.83 |
| 2018-01-18 | -92.72 |
| 2018-01-17 | -92.62 |
| 2018-01-16 | -92.42 |
| 2018-01-15 | -92.83 |
| 2018-01-12 | -93.13 |
| 2018-01-11 | -92.93 |
| 2018-01-10 | -94.04 |
| 2018-01-09 | -94.14 |
| 2018-01-08 | -94.75 |
| 2018-01-05 | -94.64 |
| 2018-01-04 | -94.75 |
| 2018-01-03 | -94.75 |
| 2018-01-02 | -94.64 |
| 2017-12-29 | -94.75 |
| 2017-12-28 | -94.85 |
| 2017-12-27 | -94.54 |
| 2017-12-22 | -94.75 |
| 2017-12-21 | -94.75 |
| 2017-12-20 | -94.75 |
| 2017-12-19 | -94.64 |
| 2017-12-18 | -94.85 |
| 2017-12-15 | -94.99 |
| 2017-12-14 | -95.21 |
| 2017-12-13 | -95.03 |
| 2017-12-12 | -94.95 |
| 2017-12-11 | -94.95 |
| 2017-12-08 | -94.95 |
| 2017-12-07 | -94.85 |
| 2017-12-06 | -94.75 |
| 2017-12-05 | -94.44 |
| 2017-12-04 | -94.34 |
| 2017-12-01 | -94.34 |
| 2017-11-30 | -94.34 |
| 2017-11-29 | -94.34 |
| 2017-11-28 | -94.34 |
| 2017-11-27 | -94.24 |
| 2017-11-24 | -94.34 |
| 2017-11-23 | -94.34 |
| 2017-11-22 | -94.34 |
| 2017-11-21 | -94.34 |
| 2017-11-20 | -94.14 |
| 2017-11-17 | -94.44 |
| 2017-11-16 | -94.54 |
| 2017-11-15 | -94.64 |
| 2017-11-14 | -94.64 |
| 2017-11-13 | -94.54 |
| 2017-11-10 | -94.44 |
| 2017-11-09 | -94.44 |
| 2017-11-08 | -94.44 |
| 2017-11-07 | -94.44 |
| 2017-11-06 | -94.44 |
| 2017-11-03 | -94.34 |
| 2017-11-02 | -94.44 |
| 2017-11-01 | -94.34 |
| 2017-10-31 | -94.34 |
| 2017-10-30 | -94.44 |
| 2017-10-27 | -94.44 |
| 2017-10-26 | -94.34 |
| 2017-10-25 | -94.34 |
| 2017-10-24 | -94.24 |
| 2017-10-23 | -94.24 |
| 2017-10-20 | -94.24 |
| 2017-10-19 | -94.14 |
| 2017-10-18 | -94.04 |
| 2017-10-17 | -93.94 |
| 2017-10-16 | -94.24 |
| 2017-10-13 | -94.44 |
| 2017-10-12 | -94.44 |
| 2017-10-11 | -94.64 |
| 2017-10-10 | -94.34 |
| 2017-10-09 | -94.64 |
| 2017-10-06 | -94.64 |
| 2017-10-04 | -94.54 |
| 2017-10-03 | -94.54 |
| 2017-09-29 | -94.54 |
| 2017-09-28 | -94.54 |
| 2017-09-27 | -94.44 |
| 2017-09-26 | -94.34 |
| 2017-09-25 | -94.34 |
| 2017-09-22 | -94.85 |
| 2017-09-21 | -94.85 |
| 2017-09-20 | -94.85 |
| 2017-09-19 | -94.85 |
| 2017-09-18 | -94.85 |
| 2017-09-15 | -94.64 |
| 2017-09-14 | -94.64 |
| 2017-09-13 | -94.64 |
| 2017-09-12 | -94.54 |
| 2017-09-11 | -94.75 |
| 2017-09-08 | -94.64 |
| 2017-09-07 | -94.54 |
| 2017-09-06 | -94.54 |
| 2017-09-05 | -94.44 |
| 2017-09-04 | -94.64 |
| 2017-09-01 | -94.54 |
| 2017-08-31 | -94.54 |
| 2017-08-30 | -94.44 |
| 2017-08-29 | -94.54 |
| 2017-08-28 | -94.44 |
| 2017-08-25 | -94.44 |
| 2017-08-24 | -94.54 |
| 2017-08-22 | -94.54 |
| 2017-08-21 | -94.54 |
| 2017-08-18 | -94.44 |
| 2017-08-17 | -94.54 |
| 2017-08-16 | -94.44 |
| 2017-08-15 | -94.54 |
| 2017-08-14 | -94.44 |
| 2017-08-11 | -94.44 |
| 2017-08-10 | -94.34 |
| 2017-08-09 | -94.34 |
| 2017-08-08 | -94.34 |
| 2017-08-07 | -94.24 |
| 2017-08-04 | -94.14 |
| 2017-08-03 | -94.14 |
| 2017-08-02 | -94.34 |
| 2017-08-01 | -94.24 |
| 2017-07-31 | -94.24 |
| 2017-07-28 | -94.24 |
| 2017-07-27 | -94.54 |
| 2017-07-26 | -94.34 |
| 2017-07-25 | -94.34 |
| 2017-07-24 | -94.24 |
| 2017-07-21 | -94.14 |
| 2017-07-20 | -94.04 |
| 2017-07-19 | -94.14 |
| 2017-07-18 | -94.04 |
| 2017-07-17 | -94.04 |
| 2017-07-14 | -93.84 |
| 2017-07-13 | -93.94 |
| 2017-07-12 | -93.94 |
| 2017-07-11 | -94.04 |
| 2017-07-10 | -93.73 |
| 2017-07-07 | -93.84 |
| 2017-07-06 | -93.84 |
| 2017-07-05 | -93.84 |
| 2017-07-04 | -93.94 |
| 2017-07-03 | -93.94 |
| 2017-06-30 | -94.14 |
| 2017-06-29 | -94.04 |
| 2017-06-28 | -94.04 |
| 2017-06-27 | -94.04 |
| 2017-06-26 | -93.84 |
| 2017-06-23 | -94.04 |
| 2017-06-22 | -93.94 |
| 2017-06-21 | -94.04 |
| 2017-06-20 | -93.94 |
| 2017-06-19 | -93.94 |
| 2017-06-16 | -94.04 |
| 2017-06-15 | -94.04 |
| 2017-06-14 | -93.73 |
| 2017-06-13 | -93.73 |
| 2017-06-12 | -93.53 |
| 2017-06-09 | -93.33 |
| 2017-06-08 | -93.33 |
| 2017-06-07 | -93.23 |
| 2017-06-06 | -93.23 |
| 2017-06-05 | -93.13 |
| 2017-06-02 | -92.93 |
| 2017-06-01 | -92.93 |
| 2017-05-31 | -93.03 |
| 2017-05-29 | -93.03 |
| 2017-05-26 | -93.13 |
| 2017-05-25 | -93.13 |
| 2017-05-24 | -93.23 |
| 2017-05-23 | -93.23 |
| 2017-05-22 | -93.33 |
| 2017-05-19 | -93.43 |
| 2017-05-18 | -93.63 |
| 2017-05-17 | -93.43 |
| 2017-05-16 | -93.63 |
| 2017-05-15 | -93.63 |
| 2017-05-12 | -93.63 |
| 2017-05-11 | -93.53 |
| 2017-05-10 | -93.63 |
| 2017-05-09 | -93.33 |
| 2017-05-08 | -93.23 |
| 2017-05-05 | -93.53 |
| 2017-05-04 | -93.33 |
| 2017-05-02 | -93.33 |
| 2017-04-28 | -93.53 |
| 2017-04-27 | -93.43 |
| 2017-04-26 | -93.43 |
| 2017-04-25 | -93.33 |
| 2017-04-24 | -93.53 |
| 2017-04-21 | -93.43 |
| 2017-04-20 | -93.63 |
| 2017-04-19 | -93.53 |
| 2017-04-18 | -93.23 |
| 2017-04-13 | -93.03 |
| 2017-04-12 | -92.93 |
| 2017-04-11 | -93.03 |
| 2017-04-10 | -92.42 |
| 2017-04-07 | -92.42 |
| 2017-04-06 | -92.93 |
| 2017-04-05 | -93.03 |
| 2017-04-03 | -93.03 |
| 2017-03-31 | -92.83 |
| 2017-03-30 | -92.93 |
| 2017-03-29 | -92.12 |
| 2017-03-28 | -92.12 |
| 2017-03-27 | -91.92 |
| 2017-03-24 | -92.12 |
| 2017-03-23 | -92.02 |
| 2017-03-22 | -92.12 |
| 2017-03-21 | -92.42 |
| 2017-03-20 | -93.13 |
| 2017-03-17 | -93.63 |
| 2017-03-16 | -93.63 |
| 2017-03-15 | -93.63 |
| 2017-03-14 | -93.53 |
| 2017-03-13 | -93.53 |
| 2017-03-10 | -93.63 |
| 2017-03-09 | -93.63 |
| 2017-03-08 | -93.63 |
| 2017-03-07 | -93.53 |
| 2017-03-06 | -93.43 |
| 2017-03-03 | -93.53 |
| 2017-03-02 | -93.53 |
| 2017-03-01 | -93.33 |
| 2017-02-28 | -93.23 |
| 2017-02-27 | -93.94 |
| 2017-02-24 | -92.32 |
| 2017-02-23 | -92.42 |
| 2017-02-22 | -92.22 |
| 2017-02-21 | -92.02 |
| 2017-02-20 | -92.02 |
| 2017-02-17 | -91.92 |
| 2017-02-16 | -91.92 |
| 2017-02-15 | -91.92 |
| 2017-02-14 | -91.71 |
| 2017-02-13 | -91.92 |
| 2017-02-10 | -92.02 |
| 2017-02-09 | -91.92 |
| 2017-02-08 | -91.71 |
| 2017-02-07 | -91.51 |
| 2017-02-06 | -91.41 |
| 2017-02-03 | -91.92 |
| 2017-02-02 | -91.81 |
| 2017-02-01 | -91.81 |
| 2017-01-27 | -91.51 |
| 2017-01-26 | -91.51 |
| 2017-01-25 | -91.31 |
| 2017-01-24 | -91.31 |
| 2017-01-23 | -91.31 |
| 2017-01-20 | -91.51 |
| 2017-01-19 | -91.51 |
| 2017-01-18 | -91.41 |
| 2017-01-17 | -91.31 |
| 2017-01-16 | -91.11 |
| 2017-01-13 | -91.11 |
| 2017-01-12 | -91.01 |
| 2017-01-11 | -91.11 |
| 2017-01-10 | -91.11 |
| 2017-01-09 | -91.11 |
| 2017-01-06 | -90.70 |
| 2017-01-05 | -90.60 |
| 2017-01-04 | -90.50 |
| 2017-01-03 | -90.40 |
| 2016-12-30 | -90.40 |
| 2016-12-29 | -90.30 |
| 2016-12-28 | -90.20 |
| 2016-12-23 | -90.40 |
| 2016-12-22 | -90.30 |
| 2016-12-21 | -90.50 |
| 2016-12-20 | -90.40 |
| 2016-12-19 | -90.40 |
| 2016-12-16 | -90.10 |
| 2016-12-15 | -90.80 |
| 2016-12-14 | -90.70 |
| 2016-12-13 | -90.80 |
| 2016-12-12 | -90.70 |
| 2016-12-09 | -90.60 |
| 2016-12-08 | -90.50 |
| 2016-12-07 | -90.20 |
| 2016-12-06 | -90.10 |
| 2016-12-05 | -90.10 |
| 2016-12-02 | -90.10 |
| 2016-12-01 | -89.89 |
| 2016-11-30 | -89.69 |
| 2016-11-29 | -89.49 |
| 2016-11-28 | -89.89 |
| 2016-11-25 | -89.09 |
| 2016-11-24 | -88.68 |
| 2016-11-23 | -90.40 |
| 2016-11-22 | -90.00 |
| 2016-11-21 | -90.10 |
| 2016-11-18 | -90.10 |
| 2016-11-17 | -90.70 |
| 2016-11-16 | -91.21 |
| 2016-11-15 | -91.31 |
| 2016-11-14 | -91.11 |
| 2016-11-11 | -91.11 |
| 2016-11-10 | -90.60 |
| 2016-11-09 | -90.10 |
| 2016-11-08 | -89.89 |
| 2016-11-07 | -90.00 |
| 2016-11-04 | -91.31 |
| 2016-11-03 | -91.92 |
| 2016-11-02 | -92.52 |
| 2016-11-01 | -92.42 |
| 2016-10-31 | -92.52 |
| 2016-10-28 | -92.52 |
| 2016-10-27 | -92.52 |
| 2016-10-26 | -92.12 |
| 2016-10-25 | -91.81 |
| 2016-10-24 | -91.81 |
| 2016-10-20 | -92.62 |
| 2016-10-19 | -93.23 |
| 2016-10-18 | -93.03 |
| 2016-10-17 | -92.93 |
| 2016-10-14 | -92.83 |
| 2016-10-13 | -92.83 |
| 2016-10-12 | -92.72 |
| 2016-10-11 | -92.62 |
| 2016-10-07 | -92.62 |
| 2016-10-06 | -92.72 |
| 2016-10-05 | -92.72 |
| 2016-10-04 | -92.52 |
| 2016-10-03 | -92.32 |
| 2016-09-30 | -92.42 |
| 2016-09-29 | -92.12 |
| 2016-09-28 | -92.02 |
| 2016-09-27 | -91.71 |
| 2016-09-26 | -91.81 |
| 2016-09-23 | -91.51 |
| 2016-09-22 | -92.52 |
| 2016-09-21 | -93.03 |
| 2016-09-20 | -93.84 |
| 2016-09-19 | -94.14 |
| 2016-09-15 | -94.54 |
| 2016-09-14 | -94.54 |
| 2016-09-13 | -94.64 |
| 2016-09-12 | -94.64 |
| 2016-09-09 | -94.44 |
| 2016-09-08 | -94.34 |
| 2016-09-07 | -94.95 |
| 2016-09-06 | -94.85 |
| 2016-09-05 | -94.97 |
| 2016-09-02 | -95.07 |
| 2016-09-01 | -94.97 |
| 2016-08-31 | -95.17 |
| 2016-08-30 | -95.09 |
| 2016-08-29 | -95.23 |
| 2016-08-26 | -95.11 |
| 2016-08-25 | -95.15 |
| 2016-08-24 | -95.11 |
| 2016-08-23 | -95.05 |
| 2016-08-22 | -95.01 |
| 2016-08-19 | -94.95 |
| 2016-08-18 | -94.75 |
| 2016-08-17 | -94.64 |
| 2016-08-16 | -94.64 |
| 2016-08-15 | -94.64 |
| 2016-08-12 | -94.64 |
| 2016-08-11 | -94.64 |
| 2016-08-10 | -94.75 |
| 2016-08-09 | -94.54 |
| 2016-08-08 | -94.04 |
| 2016-08-05 | -94.85 |
| 2016-08-04 | -94.85 |
| 2016-08-03 | -95.33 |
| 2016-08-01 | -95.11 |
| 2016-07-29 | -95.07 |
| 2016-07-28 | -94.54 |
| 2016-07-27 | -93.63 |
| 2016-07-26 | -93.53 |
| 2016-07-25 | -93.63 |
| 2016-07-22 | -93.53 |
| 2016-07-21 | -93.43 |
| 2016-07-20 | -93.43 |
| 2016-07-19 | -93.43 |
| 2016-07-18 | -93.23 |
| 2016-07-15 | -93.23 |
| 2016-07-14 | -93.33 |
| 2016-07-13 | -92.12 |
| 2016-07-12 | -91.81 |
| 2016-07-11 | -92.02 |
| 2016-07-08 | -91.92 |
| 2016-07-07 | -91.71 |
| 2016-07-06 | -91.81 |
| 2016-07-05 | -91.51 |
| 2016-07-04 | -91.41 |
| 2016-06-30 | -91.21 |
| 2016-06-29 | -91.51 |
| 2016-06-28 | -92.02 |
| 2016-06-27 | -92.02 |
| 2016-06-24 | -91.81 |
| 2016-06-23 | -91.31 |
| 2016-06-22 | -91.21 |
| 2016-06-21 | -91.21 |
| 2016-06-20 | -91.01 |
| 2016-06-17 | -91.11 |
| 2016-06-16 | -90.91 |
| 2016-06-15 | -90.60 |
| 2016-06-14 | -90.30 |
| 2016-06-13 | -90.10 |
| 2016-06-10 | -90.00 |
| 2016-06-08 | -90.00 |
| 2016-06-07 | -90.10 |
| 2016-06-06 | -89.89 |
| 2016-06-03 | -90.50 |
| 2016-06-02 | -90.50 |
| 2016-06-01 | -90.50 |
| 2016-05-31 | -90.50 |
| 2016-05-30 | -89.49 |
| 2016-05-27 | -89.49 |
| 2016-05-26 | -89.69 |
| 2016-05-25 | -89.09 |
| 2016-05-24 | -90.60 |
| 2016-05-23 | -92.42 |
| 2016-05-20 | -92.22 |
| 2016-05-19 | -91.51 |
| 2016-05-18 | -91.61 |
| 2016-05-17 | -88.48 |
| 2016-05-16 | -87.27 |
| 2016-05-13 | -84.44 |
| 2016-05-12 | -84.24 |
| 2016-05-11 | -84.03 |
| 2016-05-10 | -83.43 |
| 2016-05-09 | -82.82 |
| 2016-05-06 | -83.23 |
| 2016-05-05 | -82.82 |
| 2016-05-04 | -83.23 |
| 2016-05-03 | -84.44 |
| 2016-04-29 | -84.03 |
| 2016-04-28 | -84.03 |
| 2016-04-27 | -84.24 |
| 2016-04-26 | -83.63 |
| 2016-04-25 | -82.21 |
| 2016-04-22 | -81.61 |
| 2016-04-21 | -81.41 |
| 2016-04-20 | -81.41 |
| 2016-04-19 | -81.00 |
| 2016-04-18 | -81.41 |
| 2016-04-15 | -81.41 |
| 2016-04-14 | -81.41 |
| 2016-04-13 | -81.41 |
| 2016-04-12 | -81.20 |
| 2016-04-11 | -81.00 |
| 2016-04-08 | -81.00 |
| 2016-04-07 | -80.19 |
| 2016-04-06 | -80.40 |
| 2016-04-05 | -80.19 |
| 2016-04-01 | -80.40 |
| 2016-03-31 | -79.99 |
| 2016-03-30 | -80.40 |
| 2016-03-29 | -80.19 |
| 2016-03-24 | -79.99 |
| 2016-03-23 | -79.79 |
| 2016-03-22 | -79.79 |
| 2016-03-21 | -79.99 |
| 2016-03-18 | -80.80 |
| 2016-03-17 | -79.79 |
| 2016-03-16 | -79.79 |
| 2016-03-15 | -79.59 |
| 2016-03-14 | -79.38 |
| 2016-03-11 | -78.98 |
| 2016-03-10 | -78.98 |
| 2016-03-09 | -78.78 |
| 2016-03-08 | -78.17 |
| 2016-03-07 | -78.37 |
| 2016-03-04 | -78.17 |
| 2016-03-03 | -77.77 |
| 2016-03-02 | -78.17 |
| 2016-03-01 | -78.17 |
| 2016-02-29 | -78.58 |
| 2016-02-26 | -78.37 |
| 2016-02-25 | -78.58 |
| 2016-02-24 | -78.58 |
| 2016-02-23 | -77.77 |
| 2016-02-22 | -77.36 |
| 2016-02-19 | -77.36 |
| 2016-02-18 | -77.36 |
| 2016-02-17 | -76.35 |
| 2016-02-16 | -76.15 |
| 2016-02-15 | -76.76 |
| 2016-02-12 | -77.57 |
| 2016-02-11 | -78.17 |
| 2016-02-05 | -77.77 |
| 2016-02-04 | -78.98 |
| 2016-02-03 | -79.79 |
| 2016-02-02 | -79.79 |
| 2016-02-01 | -80.60 |
| 2016-01-29 | -79.79 |
| 2016-01-28 | -80.80 |
| 2016-01-27 | -80.60 |
| 2016-01-26 | -80.60 |
| 2016-01-25 | -79.79 |
| 2016-01-22 | -79.18 |
| 2016-01-21 | -79.59 |
| 2016-01-20 | -78.37 |
| 2016-01-19 | -76.96 |
| 2016-01-18 | -78.98 |
| 2016-01-15 | -78.37 |
| 2016-01-14 | -78.98 |
| 2016-01-13 | -79.18 |
| 2016-01-12 | -77.36 |
| 2016-01-11 | -76.76 |
| 2016-01-08 | -76.35 |
| 2016-01-07 | -76.96 |
| 2016-01-06 | -74.74 |
| 2016-01-05 | -74.53 |
| 2016-01-04 | -74.53 |
| 2015-12-31 | -73.12 |
| 2015-12-30 | -73.93 |
| 2015-12-29 | -74.33 |
| 2015-12-28 | -74.74 |
| 2015-12-24 | -74.33 |
| 2015-12-23 | -74.33 |
| 2015-12-22 | -74.53 |
| 2015-12-21 | -74.33 |
| 2015-12-18 | -73.73 |
| 2015-12-17 | -73.52 |
| 2015-12-16 | -73.32 |
| 2015-12-15 | -74.13 |
| 2015-12-14 | -73.52 |
| 2015-12-11 | -73.52 |
| 2015-12-10 | -72.31 |
| 2015-12-09 | -72.31 |
| 2015-12-08 | -72.11 |
| 2015-12-07 | -71.30 |
| 2015-12-04 | -70.69 |
| 2015-12-03 | -70.69 |
| 2015-12-02 | -70.69 |
| 2015-12-01 | -72.92 |
| 2015-11-30 | -73.12 |
| 2015-11-27 | -72.92 |
| 2015-11-26 | -71.91 |
| 2015-11-25 | -72.51 |
| 2015-11-24 | -71.91 |
| 2015-11-23 | -71.91 |
| 2015-11-20 | -70.69 |
| 2015-11-19 | -71.10 |
| 2015-11-18 | -70.49 |
| 2015-11-17 | -69.28 |
| 2015-11-16 | -69.89 |
| 2015-11-13 | -70.49 |
| 2015-11-12 | -70.69 |
| 2015-11-11 | -72.31 |
| 2015-11-10 | -71.50 |
| 2015-11-09 | -70.49 |
| 2015-11-06 | -71.30 |
| 2015-11-05 | -72.31 |
| 2015-11-04 | -71.30 |
| 2015-11-03 | -73.32 |
| 2015-11-02 | -70.90 |
| 2015-10-30 | -69.68 |
| 2015-10-29 | -70.49 |
| 2015-10-28 | -70.49 |
| 2015-10-27 | -75.95 |
| 2015-10-26 | -75.54 |
| 2015-10-23 | -76.96 |
| 2015-10-22 | -83.43 |
| 2015-10-20 | -84.03 |
| 2015-10-19 | -83.63 |
| 2015-10-16 | -83.63 |
| 2015-10-15 | -84.24 |
| 2015-10-14 | -84.03 |
| 2015-10-13 | -83.83 |
| 2015-10-12 | -83.43 |
| 2015-10-09 | -84.03 |
| 2015-10-08 | -83.83 |
| 2015-10-07 | -83.83 |
| 2015-10-06 | -84.44 |
| 2015-10-05 | -83.83 |
| 2015-10-02 | -84.03 |
| 2015-09-30 | -84.64 |
| 2015-09-29 | -85.25 |
| 2015-09-25 | -84.24 |
| 2015-09-24 | -86.26 |
| 2015-09-23 | -85.45 |
| 2015-09-22 | -84.44 |
| 2015-09-21 | -84.24 |
| 2015-09-18 | -83.83 |
| 2015-09-17 | -83.23 |
| 2015-09-16 | -82.82 |
| 2015-09-15 | -83.83 |
| 2015-09-14 | -82.01 |
| 2015-09-11 | -82.21 |
| 2015-09-10 | -81.81 |
| 2015-09-09 | -80.80 |
| 2015-09-08 | -81.81 |
| 2015-09-07 | -82.01 |
| 2015-09-04 | -82.62 |
| 2015-09-02 | -82.21 |
| 2015-09-01 | -81.61 |
| 2015-08-31 | -81.20 |
| 2015-08-28 | -80.40 |
| 2015-08-27 | -80.19 |
| 2015-08-26 | -81.41 |
| 2015-08-25 | -80.80 |
| 2015-08-24 | -81.00 |
| 2015-08-21 | -78.17 |
| 2015-08-20 | -77.57 |
| 2015-08-19 | -76.35 |
| 2015-08-18 | -74.53 |
| 2015-08-17 | -74.94 |
| 2015-08-14 | -73.32 |
| 2015-08-13 | -73.93 |
| 2015-08-12 | -73.52 |
| 2015-08-11 | -73.12 |
| 2015-08-10 | -71.91 |
| 2015-08-07 | -72.11 |
| 2015-08-06 | -71.50 |
| 2015-08-05 | -71.10 |
| 2015-08-04 | -68.67 |
| 2015-08-03 | -68.07 |
| 2015-07-31 | -69.08 |
| 2015-07-30 | -69.08 |
| 2015-07-29 | -71.70 |
| 2015-07-28 | -71.50 |
| 2015-07-27 | -72.11 |
| 2015-07-24 | -69.28 |
| 2015-07-23 | -68.88 |
| 2015-07-22 | -68.47 |
| 2015-07-21 | -68.07 |
| 2015-07-20 | -68.88 |
| 2015-07-17 | -68.88 |
| 2015-07-16 | -68.88 |
| 2015-07-15 | -69.28 |
| 2015-07-14 | -68.47 |
| 2015-07-13 | -67.26 |
| 2015-07-10 | -67.86 |
| 2015-07-09 | -71.70 |
| 2015-07-08 | -79.38 |
| 2015-07-07 | -76.96 |
| 2015-07-06 | -66.05 |
| 2015-07-03 | -62.61 |
| 2015-07-02 | -60.99 |
| 2015-06-30 | -57.96 |
| 2015-06-29 | -66.65 |
| 2015-06-26 | -59.98 |
| 2015-06-25 | -57.96 |
| 2015-06-24 | -54.53 |
| 2015-06-23 | -52.50 |
| 2015-06-22 | -51.49 |
| 2015-06-19 | -50.28 |
| 2015-06-18 | -49.07 |
| 2015-06-17 | -47.65 |
| 2015-06-16 | -50.28 |
| 2015-06-15 | -46.64 |
| 2015-06-12 | -43.41 |
| 2015-06-11 | -43.61 |
| 2015-06-10 | -46.44 |
| 2015-06-09 | -47.45 |
| 2015-06-08 | -47.86 |
| 2015-06-05 | -51.29 |
| 2015-06-04 | -52.10 |
| 2015-06-03 | -53.31 |
| 2015-06-02 | -49.68 |
| 2015-06-01 | -54.12 |
| 2015-05-29 | -71.70 |
| 2015-05-28 | -73.73 |
| 2015-05-27 | -76.56 |
| 2015-05-26 | -79.79 |
| 2015-05-22 | -80.60 |
| 2015-05-21 | -80.19 |
| 2015-05-20 | -80.40 |
| 2015-05-19 | -79.79 |
| 2015-05-18 | -80.40 |
| 2015-05-15 | -80.60 |
| 2015-05-14 | -81.61 |
| 2015-05-13 | -79.99 |
| 2015-05-12 | -82.01 |
| 2015-05-11 | -82.01 |
| 2015-05-08 | -81.81 |
| 2015-05-07 | -82.21 |
| 2015-05-06 | -79.79 |
| 2015-05-05 | -80.40 |
| 2015-05-04 | -75.14 |
| 2015-04-30 | -85.65 |
| 2015-04-29 | -85.85 |
| 2015-04-28 | -86.05 |
| 2015-04-27 | -87.07 |
| 2015-04-24 | -86.46 |
| 2015-04-23 | -86.46 |
| 2015-04-22 | -85.85 |
| 2015-04-21 | -87.47 |
| 2015-04-20 | -88.48 |
| 2015-04-17 | -87.87 |
| 2015-04-16 | -88.68 |
| 2015-04-15 | -89.09 |
| 2015-04-14 | -88.88 |
| 2015-04-13 | -88.88 |
| 2015-04-10 | -89.69 |
| 2015-04-09 | -89.89 |
| 2015-04-08 | -89.49 |
| 2015-04-02 | -89.49 |
| 2015-04-01 | -89.29 |
| 2015-03-31 | -89.69 |
| 2015-03-30 | -89.49 |
| 2015-03-27 | -89.49 |
| 2015-03-26 | -89.49 |
| 2015-03-25 | -89.29 |
| 2015-03-24 | -88.88 |
| 2015-03-23 | -89.29 |
| 2015-03-20 | -89.09 |
| 2015-03-19 | -88.88 |
| 2015-03-18 | -89.09 |
| 2015-03-17 | -88.88 |
| 2015-03-16 | -88.68 |
| 2015-03-13 | -89.29 |
| 2015-03-12 | -88.68 |
| 2015-03-11 | -88.48 |
| 2015-03-10 | -88.48 |
| 2015-03-09 | -88.88 |
| 2015-03-06 | -88.48 |
| 2015-03-05 | -88.68 |
| 2015-03-04 | -88.68 |
| 2015-03-03 | -88.68 |
| 2015-03-02 | -88.88 |
| 2015-02-27 | -88.88 |
| 2015-02-26 | -88.28 |
| 2015-02-25 | -88.28 |
| 2015-02-24 | -88.48 |
| 2015-02-23 | -88.48 |
| 2015-02-18 | -88.48 |
| 2015-02-17 | -88.28 |
| 2015-02-16 | -88.28 |
| 2015-02-13 | -88.48 |
| 2015-02-12 | -88.48 |
| 2015-02-11 | -88.48 |
| 2015-02-10 | -88.08 |
| 2015-02-09 | -88.08 |
| 2015-02-06 | -87.87 |
| 2015-02-05 | -87.87 |
| 2015-02-04 | -87.47 |
| 2015-02-03 | -87.47 |
| 2015-02-02 | -87.47 |
| 2015-01-30 | -87.47 |
| 2015-01-29 | -87.07 |
| 2015-01-28 | -87.47 |
| 2015-01-27 | -87.27 |
| 2015-01-26 | -86.86 |
| 2015-01-23 | -86.86 |
| 2015-01-22 | -86.86 |
| 2015-01-21 | -86.86 |
| 2015-01-20 | -86.86 |
| 2015-01-19 | -87.47 |
| 2015-01-16 | -86.86 |
| 2015-01-15 | -87.07 |
| 2015-01-14 | -86.66 |
| 2015-01-13 | -86.86 |
| 2015-01-12 | -86.46 |
| 2015-01-09 | -87.07 |
| 2015-01-08 | -86.86 |
| 2015-01-07 | -86.66 |
| 2015-01-06 | -86.86 |
| 2015-01-05 | -86.86 |
| 2015-01-02 | -86.66 |
| 2014-12-31 | -87.07 |
| 2014-12-30 | -86.86 |
| 2014-12-29 | -86.46 |
| 2014-12-24 | -86.86 |
| 2014-12-23 | -87.07 |
| 2014-12-22 | -87.07 |
| 2014-12-19 | -87.67 |
| 2014-12-18 | -87.07 |
| 2014-12-17 | -86.86 |
| 2014-12-16 | -86.46 |
| 2014-12-15 | -86.46 |
| 2014-12-12 | -86.46 |
| 2014-12-11 | -86.66 |
| 2014-12-10 | -86.46 |
| 2014-12-09 | -87.07 |
| 2014-12-08 | -87.47 |
| 2014-12-05 | -86.26 |
| 2014-12-04 | -86.46 |
| 2014-12-03 | -86.66 |
| 2014-12-02 | -86.86 |
| 2014-12-01 | -87.47 |
| 2014-11-28 | -87.27 |
| 2014-11-27 | -87.27 |
| 2014-11-26 | -88.68 |
| 2014-11-25 | -88.68 |
| 2014-11-24 | -88.88 |
| 2014-11-21 | -89.09 |
| 2014-11-20 | -88.68 |
| 2014-11-19 | -89.09 |
| 2014-11-18 | -88.88 |
| 2014-11-17 | -88.88 |
| 2014-11-14 | -88.88 |
| 2014-11-13 | -88.88 |
| 2014-11-12 | -89.09 |
| 2014-11-11 | -88.88 |
| 2014-11-10 | -88.48 |
| 2014-11-07 | -88.88 |
| 2014-11-06 | -89.69 |
| 2014-11-05 | -89.29 |
| 2014-11-04 | -89.49 |
| 2014-11-03 | -89.09 |
| 2014-10-31 | -88.88 |
| 2014-10-30 | -89.29 |
| 2014-10-29 | -89.29 |
| 2014-10-28 | -89.09 |
| 2014-10-27 | -88.68 |
| 2014-10-24 | -88.48 |
| 2014-10-23 | -88.08 |
| 2014-10-22 | -88.08 |
| 2014-10-21 | -88.28 |
| 2014-10-20 | -88.28 |
| 2014-10-17 | -88.08 |
| 2014-10-16 | -88.08 |
| 2014-10-15 | -87.67 |
| 2014-10-14 | -87.67 |
| 2014-10-13 | -88.08 |
| 2014-10-10 | -88.08 |
| 2014-10-09 | -88.08 |
| 2014-10-08 | -87.87 |
| 2014-10-07 | -88.28 |
| 2014-10-06 | -87.87 |
| 2014-10-03 | -88.28 |
| 2014-09-30 | -87.67 |
| 2014-09-29 | -88.08 |
| 2014-09-26 | -87.87 |
| 2014-09-25 | -87.67 |
| 2014-09-24 | -87.67 |
| 2014-09-23 | -87.47 |
| 2014-09-22 | -87.47 |
| 2014-09-19 | -87.27 |
| 2014-09-18 | -87.27 |
| 2014-09-17 | -87.27 |
| 2014-09-16 | -87.47 |
| 2014-09-15 | -87.47 |
| 2014-09-12 | -87.07 |
| 2014-09-11 | -87.47 |
| 2014-09-10 | -87.27 |
| 2014-09-08 | -87.47 |
| 2014-09-05 | -87.27 |
| 2014-09-04 | -87.27 |
| 2014-09-03 | -87.27 |
| 2014-09-02 | -87.67 |
| 2014-09-01 | -87.27 |
| 2014-08-29 | -87.07 |
| 2014-08-28 | -87.07 |
| 2014-08-27 | -86.66 |
| 2014-08-26 | -86.66 |
| 2014-08-25 | -86.26 |
| 2014-08-22 | -86.46 |
| 2014-08-21 | -86.66 |
| 2014-08-20 | -86.86 |
| 2014-08-19 | -86.86 |
| 2014-08-18 | -87.07 |
| 2014-08-15 | -86.66 |
| 2014-08-14 | -86.66 |
| 2014-08-13 | -86.46 |
| 2014-08-12 | -86.26 |
| 2014-08-11 | -86.05 |
| 2014-08-08 | -86.46 |
| 2014-08-07 | -87.67 |
| 2014-08-06 | -87.47 |
| 2014-08-05 | -87.47 |
| 2014-08-04 | -87.27 |
| 2014-08-01 | -87.07 |
| 2014-07-31 | -87.87 |
| 2014-07-30 | -87.87 |
| 2014-07-29 | -88.08 |
| 2014-07-28 | -87.87 |
| 2014-07-25 | -87.87 |
| 2014-07-24 | -87.87 |
| 2014-07-23 | -88.08 |
| 2014-07-22 | -88.08 |
| 2014-07-21 | -88.28 |
| 2014-07-18 | -88.08 |
| 2014-07-17 | -88.08 |
| 2014-07-16 | -87.67 |
| 2014-07-15 | -87.87 |
| 2014-07-14 | -87.47 |
| 2014-07-11 | -87.47 |
| 2014-07-10 | -87.87 |
| 2014-07-09 | -87.67 |
| 2014-07-08 | -87.67 |
| 2014-07-07 | -87.87 |
| 2014-07-04 | -87.87 |
| 2014-07-03 | -87.47 |
| 2014-07-02 | -87.67 |
| 2014-06-30 | -88.08 |
| 2014-06-27 | -87.87 |
| 2014-06-26 | -87.87 |
| 2014-06-25 | -87.87 |
| 2014-06-24 | -87.87 |
| 2014-06-23 | -87.67 |
| 2014-06-20 | -87.27 |
| 2014-06-19 | -87.27 |
| 2014-06-18 | -87.27 |
| 2014-06-17 | -87.47 |
| 2014-06-16 | -87.47 |
| 2014-06-13 | -87.47 |
| 2014-06-12 | -87.67 |
| 2014-06-11 | -88.08 |
| 2014-06-10 | -87.47 |
| 2014-06-09 | -88.08 |
| 2014-06-06 | -88.08 |
| 2014-06-05 | -87.67 |
| 2014-06-04 | -87.67 |
| 2014-06-03 | -87.67 |
| 2014-05-30 | -87.87 |
| 2014-05-29 | -87.87 |
| 2014-05-28 | -87.67 |
| 2014-05-27 | -87.87 |
| 2014-05-26 | -87.87 |
| 2014-05-23 | -87.87 |
| 2014-05-22 | -87.27 |
| 2014-05-21 | -87.87 |
| 2014-05-20 | -87.67 |
| 2014-05-19 | -87.47 |
| 2014-05-16 | -87.67 |
| 2014-05-15 | -87.27 |
| 2014-05-14 | -87.07 |
| 2014-05-13 | -87.07 |
| 2014-05-12 | -87.67 |
| 2014-05-09 | -87.67 |
| 2014-05-08 | -87.67 |
| 2014-05-07 | -87.47 |
| 2014-05-05 | -87.07 |
| 2014-05-02 | -87.07 |
| 2014-04-30 | -87.47 |
| 2014-04-29 | -87.07 |
| 2014-04-28 | -86.86 |
| 2014-04-25 | -86.46 |
| 2014-04-24 | -86.26 |
| 2014-04-23 | -86.26 |
| 2014-04-22 | -86.66 |
| 2014-04-17 | -86.46 |
| 2014-04-16 | -86.46 |
| 2014-04-15 | -86.46 |
| 2014-04-14 | -86.46 |
| 2014-04-11 | -86.05 |
| 2014-04-10 | -85.85 |
| 2014-04-09 | -86.05 |
| 2014-04-08 | -86.26 |
| 2014-04-07 | -86.05 |
| 2014-04-04 | -85.65 |
| 2014-04-03 | -85.04 |
| 2014-04-02 | -85.04 |
| 2014-04-01 | -86.46 |
| 2014-03-31 | -85.85 |
| 2014-03-28 | -86.46 |
| 2014-03-27 | -86.86 |
| 2014-03-26 | -86.26 |
| 2014-03-25 | -86.05 |
| 2014-03-24 | -85.85 |
| 2014-03-21 | -86.26 |
| 2014-03-20 | -85.85 |
| 2014-03-19 | -85.65 |
| 2014-03-18 | -85.45 |
| 2014-03-17 | -85.65 |
| 2014-03-14 | -85.45 |
| 2014-03-13 | -86.05 |
| 2014-03-12 | -85.85 |
| 2014-03-11 | -85.25 |
| 2014-03-10 | -85.65 |
| 2014-03-07 | -85.04 |
| 2014-03-06 | -85.04 |
| 2014-03-05 | -85.65 |
| 2014-03-04 | -85.65 |
| 2014-03-03 | -85.65 |
| 2014-02-28 | -85.04 |
| 2014-02-27 | -85.45 |
| 2014-02-26 | -85.85 |
| 2014-02-25 | -86.26 |
| 2014-02-24 | -86.26 |
| 2014-02-21 | -86.26 |
| 2014-02-20 | -86.05 |
| 2014-02-19 | -86.05 |
| 2014-02-18 | -86.05 |
| 2014-02-17 | -85.25 |
| 2014-02-14 | -85.85 |
| 2014-02-13 | -85.65 |
| 2014-02-12 | -85.65 |
| 2014-02-11 | -86.05 |
| 2014-02-10 | -86.05 |
| 2014-02-07 | -86.05 |
| 2014-02-06 | -86.05 |
| 2014-02-05 | -86.05 |
| 2014-02-04 | -85.45 |
| 2014-01-30 | -83.63 |
| 2014-01-29 | -82.82 |
| 2014-01-28 | -82.82 |
| 2014-01-27 | -84.03 |
| 2014-01-24 | -83.23 |
| 2014-01-23 | -81.81 |
| 2014-01-22 | -82.21 |
| 2014-01-21 | -81.20 |
| 2014-01-20 | -81.81 |
| 2014-01-17 | -82.62 |
| 2014-01-16 | -83.02 |
| 2014-01-15 | -82.62 |
| 2014-01-14 | -83.23 |
| 2014-01-13 | -83.02 |
| 2014-01-10 | -83.23 |
| 2014-01-09 | -83.23 |
| 2014-01-08 | -82.21 |
| 2014-01-07 | -82.42 |
| 2014-01-06 | -81.81 |
| 2014-01-03 | -81.20 |
| 2014-01-02 | -81.20 |
| 2013-12-31 | -80.19 |
| 2013-12-30 | -79.79 |
| 2013-12-27 | -81.61 |
| 2013-12-24 | -82.62 |
| 2013-12-23 | -82.62 |
| 2013-12-20 | -81.81 |
| 2013-12-19 | -81.61 |
| 2013-12-18 | -81.61 |
| 2013-12-17 | -81.81 |
| 2013-12-16 | -81.61 |
| 2013-12-13 | -81.00 |
| 2013-12-12 | -80.19 |
| 2013-12-11 | -80.80 |
| 2013-12-10 | -79.99 |
| 2013-12-09 | -80.40 |
| 2013-12-06 | -79.99 |
| 2013-12-05 | -79.79 |
| 2013-12-04 | -79.79 |
| 2013-12-03 | -79.99 |
| 2013-12-02 | -78.58 |
| 2013-11-29 | -78.58 |
| 2013-11-28 | -78.78 |
| 2013-11-27 | -78.37 |
| 2013-11-26 | -78.17 |
| 2013-11-25 | -77.77 |
| 2013-11-22 | -75.75 |
| 2013-11-21 | -75.95 |
| 2013-11-20 | -76.56 |
| 2013-11-19 | -77.57 |
| 2013-11-18 | -78.58 |
| 2013-11-15 | -79.18 |
| 2013-11-14 | -80.40 |
| 2013-11-13 | -80.40 |
| 2013-11-12 | -81.20 |
| 2013-11-11 | -81.20 |
| 2013-11-08 | -81.00 |
| 2013-11-07 | -81.20 |
| 2013-11-06 | -80.80 |
| 2013-11-05 | -81.00 |
| 2013-11-04 | -82.82 |
| 2013-11-01 | -83.02 |
| 2013-10-31 | -83.23 |
| 2013-10-30 | -82.62 |
| 2013-10-29 | -82.42 |
| 2013-10-28 | -82.42 |
| 2013-10-25 | -83.23 |
| 2013-10-24 | -83.02 |
| 2013-10-23 | -82.62 |
| 2013-10-22 | -81.81 |
| 2013-10-21 | -84.03 |
| 2013-10-18 | -85.25 |
| 2013-10-17 | -85.65 |
| 2013-10-16 | -84.84 |
| 2013-10-15 | -85.65 |
| 2013-10-11 | -85.65 |
| 2013-10-10 | -85.04 |
| 2013-10-09 | -83.83 |
| 2013-10-08 | -85.45 |
| 2013-10-07 | -85.85 |
| 2013-10-04 | -85.85 |
| 2013-10-03 | -85.45 |
| 2013-10-02 | -85.85 |
| 2013-09-30 | -85.65 |
| 2013-09-27 | -85.65 |
| 2013-09-26 | -85.85 |
| 2013-09-25 | -85.65 |
| 2013-09-24 | -85.65 |
| 2013-09-23 | -85.65 |
| 2013-09-19 | -85.04 |
| 2013-09-18 | -85.65 |
| 2013-09-17 | -85.85 |
| 2013-09-16 | -86.26 |
| 2013-09-13 | -85.85 |
| 2013-09-12 | -85.65 |
| 2013-09-11 | -85.25 |
| 2013-09-10 | -85.85 |
| 2013-09-09 | -85.65 |
| 2013-09-06 | -85.85 |
| 2013-09-05 | -85.85 |
| 2013-09-04 | -85.85 |
| 2013-09-03 | -85.85 |
| 2013-09-02 | -85.85 |
| 2013-08-30 | -85.65 |
| 2013-08-29 | -85.65 |
| 2013-08-28 | -86.26 |
| 2013-08-27 | -86.05 |
| 2013-08-26 | -85.65 |
| 2013-08-23 | -85.85 |
| 2013-08-22 | -85.85 |
| 2013-08-21 | -85.85 |
| 2013-08-20 | -85.85 |
| 2013-08-19 | -85.25 |
| 2013-08-16 | -85.04 |
| 2013-08-15 | -84.84 |
| 2013-08-13 | -85.45 |
| 2013-08-12 | -85.25 |
| 2013-08-09 | -85.45 |
| 2013-08-08 | -85.45 |
| 2013-08-07 | -85.85 |
| 2013-08-06 | -85.85 |
| 2013-08-05 | -85.85 |
| 2013-08-02 | -85.25 |
| 2013-08-01 | -85.65 |
| 2013-07-31 | -85.85 |
| 2013-07-30 | -84.64 |
| 2013-07-29 | -84.64 |
| 2013-07-26 | -85.04 |
| 2013-07-25 | -86.46 |
| 2013-07-24 | -86.66 |
| 2013-07-23 | -86.46 |
| 2013-07-22 | -87.47 |
| 2013-07-19 | -87.27 |
| 2013-07-18 | -87.27 |
| 2013-07-17 | -86.86 |
| 2013-07-16 | -86.86 |
| 2013-07-15 | -86.46 |
| 2013-07-12 | -86.26 |
| 2013-07-11 | -86.26 |
| 2013-07-10 | -86.66 |
| 2013-07-09 | -86.66 |
| 2013-07-08 | -86.46 |
| 2013-07-05 | -86.46 |
| 2013-07-04 | -86.66 |
| 2013-07-03 | -86.26 |
| 2013-07-02 | -86.46 |
| 2013-06-28 | -86.05 |
| 2013-06-27 | -86.05 |
| 2013-06-26 | -86.05 |
| 2013-06-25 | -86.05 |
| 2013-06-24 | -86.26 |
| 2013-06-21 | -85.65 |
| 2013-06-20 | -85.85 |
| 2013-06-19 | -85.65 |
| 2013-06-18 | -86.26 |
| 2013-06-17 | -86.46 |
| 2013-06-14 | -86.66 |
| 2013-06-13 | -86.86 |
| 2013-06-11 | -86.05 |
| 2013-06-10 | -85.85 |
| 2013-06-07 | -85.85 |
| 2013-06-06 | -85.85 |
| 2013-06-05 | -85.45 |
| 2013-06-04 | -85.65 |
| 2013-06-03 | -85.45 |
| 2013-05-31 | -85.45 |
| 2013-05-30 | -85.65 |
| 2013-05-29 | -85.85 |
| 2013-05-28 | -86.05 |
| 2013-05-27 | -85.65 |
| 2013-05-24 | -85.45 |
| 2013-05-23 | -85.65 |
| 2013-05-22 | -84.64 |
| 2013-05-21 | -84.03 |
| 2013-05-20 | -83.83 |
| 2013-05-16 | -83.83 |
| 2013-05-15 | -83.63 |
| 2013-05-14 | -84.84 |
| 2013-05-13 | -84.84 |
| 2013-05-10 | -84.44 |
| 2013-05-09 | -84.64 |
| 2013-05-08 | -83.83 |
| 2013-05-07 | -83.83 |
| 2013-05-06 | -85.65 |
| 2013-05-03 | -85.25 |
| 2013-05-02 | -87.47 |
| 2013-04-30 | -87.87 |
| 2013-04-29 | -87.67 |
| 2013-04-26 | -87.87 |
| 2013-04-25 | -87.47 |
| 2013-04-24 | -88.48 |
| 2013-04-23 | -88.28 |
| 2013-04-22 | -87.87 |
| 2013-04-19 | -87.67 |
| 2013-04-18 | -87.67 |
| 2013-04-17 | -88.68 |
| 2013-04-16 | -88.68 |
| 2013-04-15 | -88.48 |
| 2013-04-12 | -88.68 |
| 2013-04-11 | -88.48 |
| 2013-04-10 | -88.28 |
| 2013-04-09 | -88.48 |
| 2013-04-08 | -89.29 |
| 2013-04-05 | -89.09 |
| 2013-04-03 | -88.68 |
| 2013-04-02 | -88.68 |
| 2013-03-28 | -88.08 |
| 2013-03-27 | -87.27 |
| 2013-03-26 | -87.07 |
| 2013-03-25 | -88.28 |
| 2013-03-22 | -88.08 |
| 2013-03-21 | -87.27 |
| 2013-03-20 | -87.47 |
| 2013-03-19 | -90.50 |
| 2013-03-18 | -89.69 |
| 2013-03-15 | -88.88 |
| 2013-03-14 | -87.87 |
| 2013-03-13 | -86.86 |
| 2013-03-12 | -86.86 |
| 2013-03-11 | -86.05 |
| 2013-03-08 | -85.65 |
| 2013-03-07 | -85.04 |
| 2013-03-06 | -84.84 |
| 2013-03-05 | -84.44 |
| 2013-03-04 | -86.86 |
| 2013-03-01 | -85.65 |
| 2013-02-28 | -84.44 |
| 2013-02-27 | -83.63 |
| 2013-02-26 | -84.44 |
| 2013-02-25 | -83.02 |
| 2013-02-22 | -75.75 |
| 2013-02-21 | -72.11 |
| 2013-02-20 | -75.34 |
| 2013-02-19 | -83.23 |
| 2013-02-18 | -85.45 |
| 2013-02-15 | -85.04 |
| 2013-02-14 | -89.29 |
| 2013-02-08 | -89.49 |
| 2013-02-07 | -89.29 |
| 2013-02-06 | -89.29 |
| 2013-02-05 | -89.49 |
| 2013-02-04 | -89.69 |
| 2013-02-01 | -89.89 |
| 2013-01-31 | -89.69 |
| 2013-01-30 | -89.69 |
| 2013-01-29 | -90.10 |
| 2013-01-28 | -90.10 |
| 2013-01-25 | -89.89 |
| 2013-01-24 | -89.69 |
| 2013-01-23 | -89.69 |
| 2013-01-22 | -89.49 |
| 2013-01-21 | -89.89 |
| 2013-01-18 | -89.89 |
| 2013-01-17 | -89.69 |
| 2013-01-16 | -89.49 |
| 2013-01-15 | -89.49 |
| 2013-01-14 | -89.49 |
| 2013-01-11 | -89.69 |
| 2013-01-10 | -89.69 |
| 2013-01-09 | -89.89 |
| 2013-01-08 | -89.89 |
| 2013-01-07 | -89.89 |
| 2013-01-04 | -89.49 |
| 2013-01-03 | -89.29 |
| 2013-01-02 | -89.29 |
| 2012-12-31 | -90.50 |
| 2012-12-28 | -90.50 |
| 2012-12-27 | -90.50 |
| 2012-12-24 | -90.40 |
| 2012-12-21 | -90.40 |
| 2012-12-20 | -90.30 |
| 2012-12-19 | -89.89 |
| 2012-12-18 | -90.30 |
| 2012-12-17 | -90.60 |
| 2012-12-14 | -90.50 |
| 2012-12-13 | -90.10 |
| 2012-12-12 | -89.89 |
| 2012-12-11 | -90.40 |
| 2012-12-10 | -90.50 |
| 2012-12-07 | -90.30 |
| 2012-12-06 | -90.30 |
| 2012-12-05 | -90.30 |
| 2012-12-04 | -90.91 |
| 2012-12-03 | -90.70 |
| 2012-11-30 | -90.70 |
| 2012-11-29 | -90.40 |
| 2012-11-28 | -90.40 |
| 2012-11-27 | -90.10 |
| 2012-11-26 | -90.30 |
| 2012-11-23 | -90.30 |
| 2012-11-22 | -90.20 |
| 2012-11-21 | -89.29 |
| 2012-11-20 | -90.50 |
| 2012-11-19 | -89.89 |
| 2012-11-16 | -89.89 |
| 2012-11-15 | -89.89 |
| 2012-11-14 | -89.89 |
| 2012-11-13 | -89.89 |
| 2012-11-12 | -89.89 |
| 2012-11-09 | -89.49 |
| 2012-11-08 | -89.49 |
| 2012-11-07 | -89.49 |
| 2012-11-06 | -89.49 |
| 2012-11-05 | -89.29 |
| 2012-11-02 | -89.69 |
| 2012-11-01 | -89.09 |
| 2012-10-31 | -88.68 |
| 2012-10-30 | -88.88 |
| 2012-10-29 | -88.88 |
| 2012-10-26 | -88.68 |
| 2012-10-25 | -88.68 |
| 2012-10-24 | -89.49 |
| 2012-10-22 | -89.09 |
| 2012-10-19 | -89.49 |
| 2012-10-18 | -89.09 |
| 2012-10-17 | -89.09 |
| 2012-10-16 | -89.29 |
| 2012-10-15 | -89.29 |
| 2012-10-12 | -89.49 |
| 2012-10-11 | -89.49 |
| 2012-10-10 | -89.49 |
| 2012-10-09 | -89.29 |
| 2012-10-08 | -89.29 |
| 2012-10-05 | -89.89 |
| 2012-10-04 | -89.69 |
| 2012-10-03 | -89.89 |
| 2012-09-28 | -89.69 |
| 2012-09-27 | -89.69 |
| 2012-09-26 | -89.69 |
| 2012-09-25 | -89.69 |
| 2012-09-24 | -89.69 |
| 2012-09-21 | -89.89 |
| 2012-09-20 | -89.89 |
| 2012-09-19 | -89.69 |
| 2012-09-18 | -89.69 |
| 2012-09-17 | -88.88 |
| 2012-09-14 | -89.69 |
| 2012-09-13 | -89.89 |
| 2012-09-12 | -89.69 |
| 2012-09-11 | -89.69 |
| 2012-09-10 | -89.69 |
| 2012-09-07 | -89.49 |
| 2012-09-06 | -89.89 |
| 2012-09-05 | -89.89 |
| 2012-09-04 | -89.69 |
| 2012-09-03 | -88.88 |
| 2012-08-31 | -88.88 |
| 2012-08-30 | -89.49 |
| 2012-08-29 | -89.69 |
| 2012-08-28 | -89.69 |
| 2012-08-27 | -89.69 |
| 2012-08-24 | -89.69 |
| 2012-08-23 | -89.29 |
| 2012-08-22 | -89.29 |
| 2012-08-21 | -89.29 |
| 2012-08-20 | -89.29 |
| 2012-08-17 | -89.09 |
| 2012-08-16 | -89.09 |
| 2012-08-15 | -89.29 |
| 2012-08-14 | -89.29 |
| 2012-08-13 | -89.49 |
| 2012-08-10 | -89.09 |
| 2012-08-09 | -89.09 |
| 2012-08-08 | -89.09 |
| 2012-08-07 | -88.88 |
| 2012-08-06 | -89.29 |
| 2012-08-03 | -88.88 |
| 2012-08-02 | -89.09 |
| 2012-08-01 | -89.09 |
| 2012-07-31 | -89.09 |
| 2012-07-30 | -88.68 |
| 2012-07-27 | -88.68 |
| 2012-07-26 | -87.67 |
| 2012-07-25 | -88.88 |
| 2012-07-24 | -88.88 |
| 2012-07-23 | -88.88 |
| 2012-07-20 | -87.07 |
| 2012-07-19 | -89.69 |
| 2012-07-18 | -89.49 |
| 2012-07-17 | -89.69 |
| 2012-07-16 | -89.69 |
| 2012-07-13 | -89.69 |
| 2012-07-12 | -89.49 |
| 2012-07-11 | -89.09 |
| 2012-07-10 | -88.68 |
| 2012-07-09 | -88.68 |
| 2012-07-06 | -88.68 |
| 2012-07-05 | -88.68 |
| 2012-07-04 | -88.48 |
| 2012-07-03 | -88.48 |
| 2012-06-29 | -87.87 |
| 2012-06-28 | -87.27 |
| 2012-06-27 | -88.48 |
| 2012-06-26 | -87.87 |
| 2012-06-25 | -88.68 |
| 2012-06-22 | -88.68 |
| 2012-06-21 | -88.88 |
| 2012-06-20 | -88.88 |
| 2012-06-19 | -89.29 |
| 2012-06-18 | -89.29 |
| 2012-06-15 | -89.29 |
| 2012-06-14 | -89.29 |
| 2012-06-13 | -89.29 |
| 2012-06-12 | -88.88 |
| 2012-06-11 | -89.69 |
| 2012-06-08 | -89.89 |
| 2012-06-07 | -89.69 |
| 2012-06-06 | -89.69 |
| 2012-06-05 | -89.69 |
| 2012-06-04 | -89.89 |
| 2012-06-01 | -89.89 |
| 2012-05-31 | -89.89 |
| 2012-05-30 | -88.88 |
| 2012-05-29 | -89.89 |
| 2012-05-28 | -90.10 |
| 2012-05-25 | -89.69 |
| 2012-05-24 | -89.29 |
| 2012-05-23 | -88.68 |
| 2012-05-22 | -88.28 |
| 2012-05-21 | -87.87 |
| 2012-05-18 | -87.87 |
| 2012-05-17 | -87.67 |
| 2012-05-16 | -87.87 |
| 2012-05-15 | -87.47 |
| 2012-05-14 | -86.66 |
| 2012-05-11 | -86.66 |
| 2012-05-10 | -86.05 |
| 2012-05-09 | -86.66 |
| 2012-05-08 | -86.46 |
| 2012-05-07 | -86.46 |
| 2012-05-04 | -85.85 |
| 2012-05-03 | -86.46 |
| 2012-05-02 | -86.26 |
| 2012-04-30 | -86.86 |
| 2012-04-27 | -84.84 |
| 2012-04-26 | -84.84 |
| 2012-04-25 | -84.84 |
| 2012-04-24 | -85.65 |
| 2012-04-23 | -85.25 |
| 2012-04-20 | -86.46 |
| 2012-04-19 | -86.66 |
| 2012-04-18 | -86.05 |
| 2012-04-17 | -86.05 |
| 2012-04-16 | -85.25 |
| 2012-04-13 | -84.03 |
| 2012-04-12 | -84.64 |
| 2012-04-11 | -84.64 |
| 2012-04-10 | -84.84 |
| 2012-04-05 | -85.65 |
| 2012-04-03 | -85.65 |
| 2012-04-02 | -85.65 |
| 2012-03-30 | -85.04 |
| 2012-03-29 | -84.44 |
| 2012-03-28 | -83.83 |
| 2012-03-27 | -83.63 |
| 2012-03-26 | -83.43 |
| 2012-03-23 | -83.43 |
| 2012-03-22 | -82.82 |
| 2012-03-21 | -83.02 |
| 2012-03-20 | -83.43 |
| 2012-03-19 | -83.02 |
| 2012-03-16 | -83.02 |
| 2012-03-15 | -82.62 |
| 2012-03-14 | -83.02 |
| 2012-03-13 | -83.02 |
| 2012-03-12 | -82.82 |
| 2012-03-09 | -83.23 |
| 2012-03-08 | -83.02 |
| 2012-03-07 | -82.82 |
| 2012-03-06 | -82.62 |
| 2012-03-05 | -82.01 |
| 2012-03-02 | -82.01 |
| 2012-03-01 | -81.81 |
| 2012-02-29 | -81.61 |
| 2012-02-28 | -81.81 |
| 2012-02-27 | -82.21 |
| 2012-02-24 | -81.81 |
| 2012-02-23 | -77.77 |
| 2012-02-22 | -73.93 |
| 2012-02-21 | -73.93 |
| 2012-02-20 | -73.93 |
| 2012-02-17 | -73.93 |
| 2012-02-16 | -73.93 |
| 2012-02-15 | -73.93 |
| 2012-02-14 | -73.93 |
| 2012-02-13 | -73.93 |
| 2012-02-10 | -74.13 |
| 2012-02-09 | -71.91 |
| 2012-02-08 | -72.11 |
| 2012-02-07 | -72.11 |
| 2012-02-06 | -72.92 |
| 2012-02-03 | -73.32 |
| 2012-02-02 | -74.53 |
| 2012-02-01 | -74.94 |
| 2012-01-31 | -74.33 |
| 2012-01-30 | -73.93 |
| 2012-01-27 | -76.15 |
| 2012-01-26 | -76.15 |
| 2012-01-20 | -75.34 |
| 2012-01-19 | -74.74 |
| 2012-01-18 | -76.96 |
| 2012-01-17 | -76.96 |
| 2012-01-16 | -76.76 |
| 2012-01-13 | -77.16 |
| 2012-01-12 | -76.76 |
| 2012-01-11 | -76.35 |
| 2012-01-10 | -76.76 |
| 2012-01-09 | -76.76 |
| 2012-01-06 | -76.56 |
| 2012-01-05 | -75.95 |
| 2012-01-04 | -75.34 |
| 2012-01-03 | -75.75 |
| 2011-12-30 | -75.14 |
| 2011-12-29 | -74.33 |
| 2011-12-28 | -74.53 |
| 2011-12-23 | -73.93 |
| 2011-12-22 | -74.13 |
| 2011-12-21 | -74.13 |
| 2011-12-20 | -72.51 |
| 2011-12-19 | -73.93 |
| 2011-12-16 | -72.92 |
| 2011-12-15 | -72.92 |
| 2011-12-14 | -70.09 |
| 2011-12-13 | -69.68 |
| 2011-12-12 | -67.26 |
| 2011-12-09 | -70.49 |
| 2011-12-08 | -68.88 |
| 2011-12-07 | -68.88 |
| 2011-12-06 | -68.88 |
| 2011-12-05 | -68.07 |
| 2011-12-02 | -66.05 |
| 2011-12-01 | -66.05 |
| 2011-11-30 | -65.84 |
| 2011-11-29 | -65.84 |
| 2011-11-28 | -69.08 |
| 2011-11-25 | -69.68 |
| 2011-11-24 | -67.26 |
| 2011-11-23 | -68.07 |
| 2011-11-22 | -66.65 |
| 2011-11-21 | -66.45 |
| 2011-11-18 | -65.64 |
| 2011-11-17 | -65.64 |
| 2011-11-16 | -65.64 |
| 2011-11-15 | -65.64 |
| 2011-11-14 | -65.64 |
| 2011-11-11 | -66.85 |
| 2011-11-10 | -68.07 |
| 2011-11-09 | -67.26 |
| 2011-11-08 | -67.86 |
| 2011-11-07 | -68.47 |
| 2011-11-04 | -67.86 |
| 2011-11-03 | -69.68 |
| 2011-11-02 | -69.48 |
| 2011-11-01 | -67.66 |
| 2011-10-31 | -67.26 |
| 2011-10-28 | -67.26 |
| 2011-10-27 | -67.46 |
| 2011-10-26 | -69.28 |
| 2011-10-25 | -70.09 |
| 2011-10-24 | -69.08 |
| 2011-10-21 | -69.68 |
| 2011-10-20 | -71.70 |
| 2011-10-19 | -68.67 |
| 2011-10-18 | -73.73 |
| 2011-10-17 | -72.51 |
| 2011-10-14 | -72.11 |
| 2011-10-13 | -72.11 |
| 2011-10-12 | -74.53 |
| 2011-10-11 | -76.76 |
| 2011-10-10 | -77.57 |
| 2011-10-07 | -77.57 |
| 2011-10-06 | -78.78 |
| 2011-10-04 | -79.38 |
| 2011-10-03 | -76.76 |
| 2011-09-30 | -74.74 |
| 2011-09-28 | -75.34 |
| 2011-09-27 | -75.14 |
| 2011-09-26 | -70.09 |
| 2011-09-23 | -69.28 |
| 2011-09-22 | -66.05 |
| 2011-09-21 | -64.23 |
| 2011-09-20 | -62.61 |
| 2011-09-19 | -62.41 |
| 2011-09-16 | -61.80 |
| 2011-09-15 | -61.80 |
| 2011-09-14 | -61.40 |
| 2011-09-12 | -60.39 |
| 2011-09-09 | -60.39 |
| 2011-09-08 | -60.59 |
| 2011-09-07 | -59.78 |
| 2011-09-06 | -59.58 |
| 2011-09-05 | -59.98 |
| 2011-09-02 | -58.77 |
| 2011-09-01 | -57.56 |
| 2011-08-31 | -57.56 |
| 2011-08-30 | -57.56 |
| 2011-08-29 | -57.56 |
| 2011-08-26 | -57.36 |
| 2011-08-25 | -55.94 |
| 2011-08-24 | -56.55 |
| 2011-08-23 | -54.53 |
| 2011-08-22 | -54.93 |
| 2011-08-19 | -54.93 |
| 2011-08-18 | -54.93 |
| 2011-08-17 | -54.93 |
| 2011-08-16 | -54.93 |
| 2011-08-15 | -54.53 |
| 2011-08-12 | -55.13 |
| 2011-08-11 | -54.53 |
| 2011-08-10 | -52.10 |
| 2011-08-09 | -52.10 |
| 2011-08-08 | -50.48 |
| 2011-08-05 | -50.48 |
| 2011-08-04 | -47.45 |
| 2011-08-03 | -47.45 |
| 2011-08-02 | -47.45 |
| 2011-08-01 | -45.43 |
| 2011-07-29 | -47.45 |
| 2011-07-28 | -45.43 |
| 2011-07-27 | -45.43 |
| 2011-07-26 | -47.45 |
| 2011-07-25 | -47.45 |
| 2011-07-22 | -45.43 |
| 2011-07-21 | -45.43 |
| 2011-07-20 | -44.42 |
| 2011-07-19 | -45.43 |
| 2011-07-18 | -44.42 |
| 2011-07-15 | -43.41 |
| 2011-07-14 | -42.40 |
| 2011-07-13 | -45.43 |
| 2011-07-12 | -44.42 |
| 2011-07-11 | -40.38 |
| 2011-07-08 | -39.37 |
| 2011-07-07 | -39.37 |
| 2011-07-06 | -41.39 |
| 2011-07-05 | -41.39 |
| 2011-07-04 | -41.39 |
| 2011-06-30 | -41.39 |
| 2011-06-29 | -43.41 |
| 2011-06-28 | -39.37 |
| 2011-06-27 | -39.37 |
| 2011-06-24 | -36.34 |
| 2011-06-23 | -39.37 |
| 2011-06-22 | -40.38 |
| 2011-06-21 | -40.38 |
| 2011-06-20 | -41.39 |
| 2011-06-17 | -38.36 |
| 2011-06-16 | -38.36 |
| 2011-06-15 | -37.35 |
| 2011-06-14 | -36.34 |
| 2011-06-13 | -37.35 |
| 2011-06-10 | -33.30 |
| 2011-06-09 | -34.31 |
| 2011-06-08 | -32.29 |
| 2011-06-07 | -31.28 |
| 2011-06-03 | -31.28 |
| 2011-06-02 | -31.28 |
| 2011-06-01 | -30.27 |
| 2011-05-31 | -30.27 |
| 2011-05-30 | -30.27 |
| 2011-05-27 | -30.27 |
| 2011-05-26 | -30.27 |
| 2011-05-25 | -30.27 |
| 2011-05-24 | -29.26 |
| 2011-05-23 | -28.25 |
| 2011-05-20 | -27.24 |
| 2011-05-19 | -26.23 |
| 2011-05-18 | -26.23 |
| 2011-05-17 | -25.22 |
| 2011-05-16 | -24.21 |
| 2011-05-13 | -24.21 |
| 2011-05-12 | -23.20 |
| 2011-05-11 | -22.19 |
| 2011-05-09 | -22.19 |
| 2011-05-06 | -23.20 |
| 2011-05-05 | -22.19 |
| 2011-05-04 | -21.18 |
| 2011-05-03 | -23.20 |
| 2011-04-29 | -21.18 |
| 2011-04-28 | -21.18 |
| 2011-04-27 | -19.16 |
| 2011-04-26 | -19.16 |
| 2011-04-21 | -19.16 |
| 2011-04-20 | -21.18 |
| 2011-04-19 | -23.20 |
| 2011-04-18 | -21.18 |
| 2011-04-15 | -19.16 |
| 2011-04-14 | -17.14 |
| 2011-04-13 | -18.15 |
| 2011-04-12 | -16.13 |
| 2011-04-11 | -16.13 |
| 2011-04-08 | -13.09 |
| 2011-04-07 | -12.08 |
| 2011-04-06 | -9.05 |
| 2011-04-04 | -1.98 |
| 2011-04-01 | -14.10 |
| 2011-03-31 | -15.11 |
| 2011-03-30 | -11.07 |
| 2011-03-29 | -9.05 |
| 2011-03-28 | -9.05 |
| 2011-03-25 | -9.05 |
| 2011-03-24 | -14.10 |
| 2011-03-23 | -14.10 |
| 2011-03-22 | -5.01 |
| 2011-03-21 | -4.00 |
| 2011-03-18 | -6.02 |
| 2011-03-17 | -9.05 |
| 2011-03-16 | -8.04 |
| 2011-03-15 | -10.06 |
| 2011-03-14 | -8.04 |
| 2011-03-11 | -10.06 |
| 2011-03-10 | -7.03 |
| 2011-03-09 | -12.08 |
| 2011-03-08 | -15.11 |
| 2011-03-07 | -16.13 |
| 2011-03-04 | -17.14 |
| 2011-03-03 | -19.16 |
| 2011-03-02 | -23.20 |
| 2011-03-01 | -25.22 |
| 2011-02-28 | -23.20 |
| 2011-02-25 | -22.19 |
| 2011-02-24 | -25.22 |
| 2011-02-23 | -17.14 |
| 2011-02-22 | -16.13 |
| 2011-02-21 | -16.13 |
| 2011-02-18 | -25.22 |
| 2011-02-17 | -31.28 |
| 2011-02-16 | -33.30 |
| 2011-02-15 | -35.33 |
| 2011-02-14 | -36.34 |
| 2011-02-11 | -38.36 |
| 2011-02-10 | -39.37 |
| 2011-02-09 | -36.34 |
| 2011-02-08 | -33.30 |
| 2011-02-07 | -32.29 |
| 2011-02-02 | -29.26 |
| 2011-02-01 | -33.30 |
| 2011-01-31 | -33.30 |
| 2011-01-28 | -32.29 |
| 2011-01-27 | -32.29 |
| 2011-01-26 | -32.29 |
| 2011-01-25 | -32.29 |
| 2011-01-24 | -31.28 |
| 2011-01-21 | -29.26 |
| 2011-01-20 | -29.26 |
| 2011-01-19 | -29.26 |
| 2011-01-18 | -26.23 |
| 2011-01-17 | -26.23 |
| 2011-01-14 | -24.21 |
| 2011-01-13 | -25.22 |
| 2011-01-12 | -23.20 |
| 2011-01-11 | -32.29 |
| 2011-01-10 | -34.31 |
| 2011-01-07 | -32.29 |
| 2011-01-06 | -32.29 |
| 2011-01-05 | -28.25 |
| 2011-01-04 | -27.24 |
| 2011-01-03 | -26.23 |
| 2010-12-31 | -23.20 |
| 2010-12-30 | -23.20 |
| 2010-12-29 | -25.22 |
| 2010-12-28 | -27.24 |
| 2010-12-24 | -25.22 |
| 2010-12-23 | -23.20 |
| 2010-12-22 | -23.20 |
| 2010-12-21 | -25.22 |
| 2010-12-20 | -25.22 |
| 2010-12-17 | -25.22 |
| 2010-12-16 | -23.20 |
| 2010-12-15 | -23.20 |
| 2010-12-14 | -23.20 |
| 2010-12-13 | -21.18 |
| 2010-12-10 | -23.20 |
| 2010-12-09 | -23.20 |
| 2010-12-08 | -23.20 |
| 2010-12-07 | -23.20 |
| 2010-12-06 | -25.22 |
| 2010-12-03 | -21.18 |
| 2010-12-02 | -19.16 |
| 2010-12-01 | -19.16 |
| 2010-11-30 | -17.14 |
| 2010-11-29 | -17.14 |
| 2010-11-26 | -13.09 |
| 2010-11-25 | -9.05 |
| 2010-11-24 | -7.03 |
| 2010-11-23 | -13.09 |
| 2010-11-22 | -13.09 |
| 2010-11-19 | -13.09 |
| 2010-11-18 | -13.09 |
| 2010-11-17 | -13.09 |
| 2010-11-16 | -13.09 |
| 2010-11-15 | -21.18 |
| 2010-11-12 | -23.20 |
| 2010-11-11 | -19.16 |
| 2010-11-10 | -21.18 |
| 2010-11-09 | -19.16 |
| 2010-11-08 | -21.18 |
| 2010-11-05 | -19.16 |
| 2010-11-04 | -19.16 |
| 2010-11-03 | -21.18 |
| 2010-11-02 | -19.16 |
| 2010-11-01 | -19.16 |
| 2010-10-29 | -19.16 |
| 2010-10-28 | -19.16 |
| 2010-10-27 | -21.18 |
| 2010-10-26 | -19.16 |
| 2010-10-25 | -19.16 |
| 2010-10-22 | -21.18 |
| 2010-10-21 | -19.16 |
| 2010-10-20 | -19.16 |
| 2010-10-19 | -19.16 |
| 2010-10-18 | -11.07 |
| 2010-10-15 | -11.07 |
| 2010-10-14 | -11.07 |
| 2010-10-13 | -11.07 |
| 2010-10-12 | -11.07 |
| 2010-10-11 | -13.09 |
| 2010-10-08 | -2.99 |
| 2010-10-07 | -7.03 |
| 2010-10-06 | -5.01 |
| 2010-10-05 | -5.01 |
| 2010-10-04 | 1.05 |
| 2010-09-30 | -17.14 |
| 2010-09-29 | -7.03 |
| 2010-09-28 | -5.01 |
| 2010-09-27 | -0.97 |
| 2010-09-24 | 13.18 |
| 2010-09-22 | 13.18 |
| 2010-09-21 | 11.16 |
| 2010-09-20 | 11.16 |
| 2010-09-17 | 5.10 |
| 2010-09-16 | 7.12 |
| 2010-09-15 | -0.97 |
| 2010-09-14 | -2.99 |
| 2010-09-13 | -7.03 |
| 2010-09-10 | 1.05 |
| 2010-09-09 | 1.05 |
| 2010-09-08 | 1.05 |
| 2010-09-07 | -0.97 |
| 2010-09-06 | -0.97 |
| 2010-09-03 | 1.05 |
| 2010-09-02 | 5.10 |
| 2010-09-01 | -7.03 |
| 2010-08-31 | -17.14 |
| 2010-08-30 | -15.11 |
| 2010-08-27 | -15.11 |
| 2010-08-26 | -19.16 |
| 2010-08-25 | -11.07 |
| 2010-08-24 | -27.67 |
| 2010-08-23 | -30.08 |
| 2010-08-20 | -29.05 |
| 2010-08-19 | -27.67 |
| 2010-08-18 | -28.02 |
| 2010-08-17 | -27.67 |
| 2010-08-16 | -26.98 |
| 2010-08-13 | -27.67 |
| 2010-08-12 | -25.95 |
| 2010-08-11 | -25.60 |
| 2010-08-10 | -24.92 |
| 2010-08-09 | -28.70 |
| 2010-08-06 | -27.33 |
| 2010-08-05 | -24.92 |
| 2010-08-04 | -25.26 |
| 2010-08-03 | -24.92 |
| 2010-08-02 | -24.23 |
| 2010-07-30 | -25.60 |
| 2010-07-29 | -25.95 |
| 2010-07-28 | -25.26 |
| 2010-07-27 | -26.64 |
| 2010-07-26 | -26.64 |
| 2010-07-23 | -24.23 |
| 2010-07-22 | -19.40 |
| 2010-07-21 | -19.40 |
| 2010-07-20 | -26.98 |
| 2010-07-19 | -33.87 |
| 2010-07-16 | -35.25 |
| 2010-07-15 | -35.25 |
| 2010-07-14 | -35.94 |
| 2010-07-13 | -42.14 |
| 2010-07-12 | -34.56 |
| 2010-07-09 | -31.11 |
| 2010-07-08 | -31.11 |
| 2010-07-07 | -31.11 |
| 2010-07-06 | -31.11 |
| 2010-07-05 | -31.11 |
| 2010-07-02 | -31.11 |
| 2010-06-30 | -31.11 |
| 2010-06-29 | -31.11 |
| 2010-06-28 | -31.11 |
| 2010-06-25 | -31.11 |
| 2010-06-24 | -31.11 |
| 2010-06-23 | -31.11 |
| 2010-06-22 | -29.39 |
| 2010-06-21 | -27.33 |
| 2010-06-18 | -30.08 |
| 2010-06-17 | -30.08 |
| 2010-06-15 | -29.74 |
| 2010-06-14 | -29.74 |
| 2010-06-11 | -31.11 |
| 2010-06-10 | -31.11 |
| 2010-06-09 | -30.43 |
| 2010-06-08 | -31.11 |
| 2010-06-07 | -31.11 |
| 2010-06-04 | -30.77 |
| 2010-06-03 | -30.08 |
| 2010-06-02 | -30.77 |
| 2010-06-01 | -31.11 |
| 2010-05-31 | -30.08 |
| 2010-05-28 | -29.05 |
| 2010-05-27 | -29.74 |
| 2010-05-26 | -31.11 |
| 2010-05-25 | -33.53 |
| 2010-05-24 | -31.80 |
| 2010-05-20 | -34.90 |
| 2010-05-19 | -27.67 |
| 2010-05-18 | -29.05 |
| 2010-05-17 | -27.67 |
| 2010-05-14 | -23.19 |
| 2010-05-13 | -23.19 |
| 2010-05-12 | -24.92 |
| 2010-05-11 | -22.50 |
| 2010-05-10 | -19.06 |
| 2010-05-07 | -21.82 |
| 2010-05-06 | -20.78 |
| 2010-05-05 | -14.58 |
| 2010-05-04 | -10.45 |
| 2010-05-03 | -12.17 |
| 2010-04-30 | -13.89 |
| 2010-04-29 | -12.17 |
| 2010-04-28 | -7.01 |
| 2010-04-27 | -10.45 |
| 2010-04-26 | -10.45 |
| 2010-04-23 | -16.65 |
| 2010-04-22 | -19.75 |
| 2010-04-21 | -22.16 |
| 2010-04-20 | -21.82 |
| 2010-04-19 | -22.85 |
| 2010-04-16 | -21.47 |
| 2010-04-15 | -20.78 |
| 2010-04-14 | -20.78 |
| 2010-04-13 | -19.75 |
| 2010-04-12 | -18.03 |
| 2010-04-09 | -17.68 |
| 2010-04-08 | -20.09 |
| 2010-04-07 | -20.78 |
| 2010-04-01 | -18.37 |
| 2010-03-31 | -18.72 |
| 2010-03-30 | -18.37 |
| 2010-03-29 | -17.34 |
| 2010-03-26 | -15.96 |
| 2010-03-25 | -13.89 |
| 2010-03-24 | -14.93 |
| 2010-03-23 | -8.73 |
| 2010-03-22 | -24.23 |
| 2010-03-19 | -26.64 |
| 2010-03-18 | -26.64 |
| 2010-03-17 | -27.33 |
| 2010-03-16 | -25.95 |
| 2010-03-15 | -26.64 |
| 2010-03-12 | -25.95 |
| 2010-03-11 | -25.60 |
| 2010-03-10 | -23.88 |
| 2010-03-09 | -28.36 |
| 2010-03-08 | -28.70 |
| 2010-03-05 | -29.74 |
| 2010-03-04 | -28.70 |
| 2010-03-03 | -28.36 |
| 2010-03-02 | -28.36 |
| 2010-03-01 | -27.33 |
| 2010-02-26 | -26.64 |
| 2010-02-25 | -27.67 |
| 2010-02-24 | -29.05 |
| 2010-02-23 | -26.64 |
| 2010-02-22 | -25.95 |
| 2010-02-19 | -26.64 |
| 2010-02-18 | -25.60 |
| 2010-02-17 | -24.92 |
| 2010-02-12 | -25.95 |
| 2010-02-11 | -25.95 |
| 2010-02-10 | -29.39 |
| 2010-02-09 | -28.70 |
| 2010-02-08 | -28.02 |
| 2010-02-05 | -27.67 |
| 2010-02-04 | -27.67 |
| 2010-02-03 | -26.29 |
| 2010-02-02 | -28.70 |
| 2010-02-01 | -28.36 |
| 2010-01-29 | -28.02 |
| 2010-01-28 | -26.98 |
| 2010-01-27 | -27.33 |
| 2010-01-26 | -24.57 |
| 2010-01-25 | -20.09 |
| 2010-01-22 | -25.60 |
| 2010-01-21 | -26.64 |
| 2010-01-20 | -24.23 |
| 2010-01-19 | -22.16 |
| 2010-01-18 | -27.33 |
| 2010-01-15 | -26.64 |
| 2010-01-14 | -26.64 |
| 2010-01-13 | -27.67 |
| 2010-01-12 | -28.02 |
| 2010-01-11 | -28.36 |
| 2010-01-08 | -27.67 |
| 2010-01-07 | -27.67 |
| 2010-01-06 | -29.39 |
| 2010-01-05 | -31.11 |
| 2010-01-04 | -31.11 |
| 2009-12-31 | -26.98 |
| 2009-12-30 | -31.11 |
| 2009-12-29 | -30.43 |
| 2009-12-28 | -31.11 |
| 2009-12-24 | -26.64 |
| 2009-12-23 | -34.56 |
| 2009-12-22 | -34.56 |
| 2009-12-21 | -34.56 |
| 2009-12-18 | -34.56 |
| 2009-12-17 | -34.56 |
| 2009-12-16 | -31.11 |
| 2009-12-15 | -29.39 |
| 2009-12-14 | -28.02 |
| 2009-12-11 | -26.98 |
| 2009-12-10 | -26.29 |
| 2009-12-09 | -26.29 |
| 2009-12-08 | -24.92 |
| 2009-12-07 | -25.60 |
| 2009-12-04 | -24.57 |
| 2009-12-03 | -25.26 |
| 2009-12-02 | -24.57 |
| 2009-12-01 | -26.29 |
| 2009-11-30 | -26.29 |
| 2009-11-27 | -28.02 |
| 2009-11-26 | -22.16 |
| 2009-11-25 | -22.50 |
| 2009-11-24 | -26.98 |
| 2009-11-23 | -27.33 |
| 2009-11-20 | -28.70 |
| 2009-11-19 | -27.67 |
| 2009-11-18 | -25.26 |
| 2009-11-17 | -23.88 |
| 2009-11-16 | -22.50 |
| 2009-11-13 | -21.13 |
| 2009-11-12 | -18.37 |
| 2009-11-11 | -19.06 |
| 2009-11-10 | -23.19 |
| 2009-11-09 | -30.43 |
| 2009-11-06 | -36.97 |
| 2009-11-05 | -35.59 |
| 2009-11-04 | -36.28 |
| 2009-11-03 | -40.41 |
| 2009-11-02 | -41.10 |
| 2009-10-30 | -41.10 |
| 2009-10-29 | -43.17 |
| 2009-10-28 | -39.38 |
| 2009-10-27 | -36.63 |
| 2009-10-23 | -31.11 |
| 2009-10-22 | -28.36 |
| 2009-10-21 | -16.99 |
| 2009-10-20 | -17.68 |
| 2009-10-19 | -19.40 |
| 2009-10-16 | -18.37 |
| 2009-10-15 | -21.13 |
| 2009-10-14 | -21.13 |
| 2009-10-13 | -20.78 |
| 2009-10-12 | -26.64 |
| 2009-10-09 | -24.23 |
| 2009-10-08 | -22.50 |
| 2009-10-07 | -19.40 |
| 2009-10-06 | -20.78 |
| 2009-10-05 | -20.78 |
| 2009-10-02 | -15.96 |
| 2009-09-30 | -14.58 |
| 2009-09-29 | -22.16 |
| 2009-09-28 | -22.50 |
| 2009-09-25 | -22.50 |
| 2009-09-24 | -17.34 |
| 2009-09-23 | -22.16 |
| 2009-09-22 | -33.87 |
| 2009-09-21 | -32.84 |
| 2009-09-18 | -34.56 |
| 2009-09-17 | -35.25 |
| 2009-09-16 | -35.25 |
| 2009-09-15 | -36.28 |
| 2009-09-14 | -36.28 |
| 2009-09-11 | -35.94 |
| 2009-09-10 | -35.25 |
| 2009-09-09 | -34.56 |
| 2009-09-08 | -32.49 |
| 2009-09-07 | -30.08 |
| 2009-09-04 | -34.56 |
| 2009-09-03 | -41.10 |
| 2009-09-02 | -41.79 |
| 2009-09-01 | -39.73 |
| 2009-08-31 | -41.45 |
| 2009-08-28 | -36.28 |
| 2009-08-27 | -30.08 |
| 2009-08-26 | -27.67 |
| 2009-08-25 | -29.39 |
| 2009-08-24 | -21.82 |
| 2009-08-21 | -21.13 |
| 2009-08-20 | -19.40 |
| 2009-08-19 | -20.09 |
| 2009-08-18 | -19.75 |
| 2009-08-17 | -17.34 |
| 2009-08-14 | -17.68 |
| 2009-08-13 | -14.24 |
| 2009-08-12 | -15.62 |
| 2009-08-11 | -3.56 |
| 2009-08-10 | -14.58 |
| 2009-08-07 | -15.62 |
| 2009-08-06 | -19.06 |
| 2009-08-05 | -18.03 |
| 2009-08-04 | -17.34 |
| 2009-08-03 | -14.93 |
| 2009-07-31 | -15.62 |
| 2009-07-30 | -18.03 |
| 2009-07-29 | -18.37 |
| 2009-07-28 | -13.89 |
| 2009-07-27 | -12.17 |
| 2009-07-24 | -7.01 |
| 2009-07-23 | -7.01 |
| 2009-07-22 | 20.55 |
| 2009-07-21 | 10.22 |
| 2009-07-20 | 5.05 |
| 2009-07-17 | 6.77 |
| 2009-07-16 | -0.12 |
| 2009-07-15 | 3.33 |
| 2009-07-14 | 11.94 |
| 2009-07-13 | 23.99 |
| 2009-07-10 | 13.66 |
| 2009-07-09 | -5.28 |
| 2009-07-08 | -5.28 |
| 2009-07-07 | -5.28 |
| 2009-07-06 | -8.73 |
| 2009-07-03 | -5.28 |
| 2009-07-02 | -8.73 |
| 2009-06-30 | -8.73 |
| 2009-06-29 | -8.73 |
| 2009-06-26 | -1.84 |
| 2009-06-25 | -1.84 |
| 2009-06-24 | -0.12 |
| 2009-06-23 | 1.61 |
| 2009-06-22 | 1.61 |
| 2009-06-19 | -1.84 |
| 2009-06-18 | -3.56 |
| 2009-06-17 | 5.05 |
| 2009-06-16 | -0.12 |
| 2009-06-15 | 3.33 |
| 2009-06-12 | 10.22 |
| 2009-06-11 | 11.94 |
| 2009-06-10 | 10.22 |
| 2009-06-09 | 22.27 |
| 2009-06-08 | 23.99 |
| 2009-06-05 | 23.99 |
| 2009-06-04 | 27.44 |
| 2009-06-03 | 30.88 |
| 2009-06-02 | 27.44 |
| 2009-06-01 | 29.16 |
| 2009-05-29 | 20.55 |
| 2009-05-27 | 20.55 |
| 2009-05-26 | 13.66 |
| 2009-05-25 | 17.10 |
| 2009-05-22 | 13.66 |
| 2009-05-21 | 30.88 |
| 2009-05-20 | 48.10 |
| 2009-05-19 | -1.84 |
| 2009-05-18 | -31.11 |
| 2009-05-15 | -46.61 |
| 2009-05-14 | -48.68 |
| 2009-05-13 | -48.68 |
| 2009-05-12 | -51.78 |
| 2009-05-11 | -51.78 |
| 2009-05-08 | -51.78 |
| 2009-05-07 | -51.78 |
| 2009-05-06 | -52.47 |
| 2009-05-05 | -51.78 |
| 2009-05-04 | -51.78 |
| 2009-04-30 | -55.22 |
| 2009-04-29 | -53.50 |
| 2009-04-28 | -55.22 |
| 2009-04-27 | -55.22 |
| 2009-04-24 | -41.45 |
| 2009-04-23 | -41.45 |
| 2009-04-22 | -39.73 |
| 2009-04-21 | -38.69 |
| 2009-04-20 | -38.69 |
| 2009-04-17 | -39.73 |
| 2009-04-16 | -39.73 |
| 2009-04-15 | -39.73 |
| 2009-04-14 | -39.73 |
| 2009-04-09 | -39.73 |
| 2009-04-08 | -41.45 |
| 2009-04-07 | -39.73 |
| 2009-04-06 | -41.10 |
| 2009-04-03 | -39.73 |
| 2009-04-02 | -39.73 |
| 2009-04-01 | -43.17 |
| 2009-03-31 | -43.17 |
| 2009-03-30 | -47.99 |
| 2009-03-27 | -41.45 |
| 2009-03-26 | -41.45 |
| 2009-03-25 | -41.45 |
| 2009-03-24 | -41.45 |
| 2009-03-23 | -41.45 |
| 2009-03-20 | -41.45 |
| 2009-03-19 | -38.69 |
| 2009-03-18 | -39.73 |
| 2009-03-17 | -38.00 |
| 2009-03-16 | -38.00 |
| 2009-03-13 | -41.45 |
| 2009-03-12 | -45.58 |
| 2009-03-11 | -42.48 |
| 2009-03-10 | -42.48 |
| 2009-03-09 | -41.45 |
| 2009-03-06 | -39.73 |
| 2009-03-05 | -39.73 |
| 2009-03-04 | -41.45 |
| 2009-03-03 | -41.45 |
| 2009-03-02 | -42.83 |
| 2009-02-27 | -38.00 |
| 2009-02-26 | -37.66 |
| 2009-02-25 | -36.28 |
| 2009-02-24 | -32.84 |
| 2009-02-23 | -34.56 |
| 2009-02-20 | -34.90 |
| 2009-02-19 | -31.46 |
| 2009-02-18 | -27.67 |
| 2009-02-17 | -38.35 |
| 2009-02-16 | -39.73 |
| 2009-02-13 | -43.17 |
| 2009-02-12 | -45.24 |
| 2009-02-11 | -45.24 |
| 2009-02-10 | -48.34 |
| 2009-02-09 | -52.47 |
| 2009-02-06 | -53.16 |
| 2009-02-05 | -51.78 |
| 2009-02-04 | -51.78 |
| 2009-02-03 | -50.75 |
| 2009-02-02 | -52.47 |
| 2009-01-30 | -54.88 |
| 2009-01-29 | -55.57 |
| 2009-01-23 | -55.57 |
| 2009-01-22 | -55.91 |
| 2009-01-21 | -55.91 |
| 2009-01-20 | -55.57 |
| 2009-01-19 | -58.67 |
| 2009-01-16 | -54.88 |
| 2009-01-15 | -58.67 |
| 2009-01-14 | -55.22 |
| 2009-01-13 | -55.22 |
| 2009-01-12 | -55.22 |
| 2009-01-09 | -55.22 |
| 2009-01-08 | -55.22 |
| 2009-01-07 | -55.22 |
| 2009-01-06 | -56.95 |
| 2009-01-05 | -57.29 |
| 2009-01-02 | -56.95 |
| 2008-12-31 | -56.95 |
| 2008-12-30 | -56.95 |
| 2008-12-29 | -56.95 |
| 2008-12-24 | -57.64 |
| 2008-12-23 | -55.22 |
| 2008-12-22 | -55.22 |
| 2008-12-19 | -57.98 |
| 2008-12-18 | -60.05 |
| 2008-12-17 | -50.06 |
| 2008-12-16 | -53.85 |
| 2008-12-15 | -53.16 |
| 2008-12-12 | -54.19 |
| 2008-12-11 | -55.22 |
| 2008-12-10 | -53.50 |
| 2008-12-09 | -56.95 |
| 2008-12-08 | -56.95 |
| 2008-12-05 | -61.42 |
| 2008-12-04 | -62.11 |
| 2008-12-03 | -65.21 |
| 2008-12-02 | -63.49 |
| 2008-12-01 | -63.15 |
| 2008-11-28 | -66.25 |
| 2008-11-27 | -67.28 |
| 2008-11-26 | -66.94 |
| 2008-11-25 | -67.97 |
| 2008-11-24 | -70.38 |
| 2008-11-21 | -67.28 |
| 2008-11-20 | -71.41 |
| 2008-11-19 | -71.41 |
| 2008-11-18 | -74.17 |
| 2008-11-17 | -74.51 |
| 2008-11-14 | -70.72 |
| 2008-11-13 | -70.03 |
| 2008-11-12 | -70.38 |
| 2008-11-11 | -69.69 |
| 2008-11-10 | -69.00 |
| 2008-11-07 | -71.41 |
| 2008-11-06 | -70.38 |
| 2008-11-05 | -69.69 |
| 2008-11-04 | -72.45 |
| 2008-11-03 | -76.92 |
| 2008-10-31 | -75.89 |
| 2008-10-30 | -75.89 |
| 2008-10-29 | -75.89 |
| 2008-10-28 | -75.89 |
| 2008-10-27 | -75.89 |
| 2008-10-24 | -74.51 |
| 2008-10-23 | -73.82 |
| 2008-10-22 | -73.48 |
| 2008-10-21 | -73.82 |
| 2008-10-20 | -74.86 |
| 2008-10-17 | -77.96 |
| 2008-10-16 | -79.33 |
| 2008-10-15 | -76.23 |
| 2008-10-14 | -80.37 |
| 2008-10-13 | -81.40 |
| 2008-10-10 | -81.40 |
| 2008-10-09 | -81.06 |
| 2008-10-08 | -76.23 |
| 2008-10-06 | -74.86 |
| 2008-10-03 | -73.13 |
| 2008-10-02 | -73.48 |
| 2008-09-30 | -84.50 |
| 2008-09-29 | -84.16 |
| 2008-09-26 | -86.91 |
| 2008-09-25 | -86.91 |
| 2008-09-24 | -86.57 |
| 2008-09-23 | -86.22 |
| 2008-09-22 | -85.88 |
| 2008-09-19 | -86.22 |
| 2008-09-18 | -84.50 |
| 2008-09-17 | -82.78 |
| 2008-09-16 | -78.65 |
| 2008-09-12 | -74.17 |
| 2008-09-11 | -71.76 |
| 2008-09-10 | -68.31 |
| 2008-09-09 | -60.39 |
| 2008-09-08 | -62.80 |
| 2008-09-05 | -55.91 |
| 2008-09-04 | -55.22 |
| 2008-09-03 | -56.95 |
| 2008-09-02 | -55.22 |
| 2008-09-01 | -62.11 |
| 2008-08-29 | -59.01 |
| 2008-08-28 | -61.77 |
| 2008-08-27 | -63.15 |
| 2008-08-26 | -62.11 |
| 2008-08-25 | -61.42 |
| 2008-08-21 | -63.15 |
| 2008-08-20 | -62.11 |
| 2008-08-19 | -63.84 |
| 2008-08-18 | -60.74 |
| 2008-08-15 | -60.39 |
| 2008-08-14 | -59.36 |
| 2008-08-13 | -62.80 |
| 2008-08-12 | -61.42 |
| 2008-08-11 | -57.29 |
| 2008-08-08 | -57.98 |
| 2008-08-07 | -54.54 |
| 2008-08-05 | -54.54 |
| 2008-08-04 | -50.40 |
| 2008-08-01 | -48.68 |
| 2008-07-31 | -54.63 |
| 2008-07-30 | -46.12 |
| 2008-07-29 | -45.65 |
| 2008-07-28 | -43.29 |
| 2008-07-25 | -43.29 |
| 2008-07-24 | -43.29 |
| 2008-07-23 | -40.93 |
| 2008-07-22 | -31.47 |
| 2008-07-21 | -22.02 |
| 2008-07-18 | -33.84 |
| 2008-07-17 | -31.47 |
| 2008-07-16 | -30.29 |
| 2008-07-15 | -36.20 |
| 2008-07-14 | -36.20 |
| 2008-07-11 | -37.38 |
| 2008-07-10 | -38.56 |
| 2008-07-09 | -36.20 |
| 2008-07-08 | -27.93 |
| 2008-07-07 | -22.02 |
| 2008-07-04 | 5.15 |
| 2008-07-03 | 5.15 |
| 2008-07-02 | 5.15 |
| 2008-06-30 | 2.79 |
| 2008-06-27 | 15.79 |
| 2008-06-26 | 15.79 |
| 2008-06-25 | 15.79 |
| 2008-06-24 | 13.42 |
| 2008-06-23 | 13.42 |
| 2008-06-20 | 13.42 |
| 2008-06-19 | 13.42 |
| 2008-06-18 | 13.42 |
| 2008-06-17 | 5.15 |
| 2008-06-16 | 12.24 |
| 2008-06-13 | 12.24 |
| 2008-06-12 | 12.24 |
| 2008-06-11 | 8.70 |
| 2008-06-10 | 8.70 |
| 2008-06-06 | 18.15 |
| 2008-06-05 | 15.79 |
| 2008-06-04 | 18.15 |
| 2008-06-03 | 20.51 |
| 2008-06-02 | 20.51 |
| 2008-05-30 | 18.15 |
| 2008-05-29 | 15.79 |
| 2008-05-28 | 22.87 |
| 2008-05-27 | 25.24 |
| 2008-05-26 | 25.24 |
| 2008-05-23 | 25.24 |
| 2008-05-22 | 27.60 |
| 2008-05-21 | 32.33 |
| 2008-05-20 | 32.33 |
| 2008-05-19 | 32.33 |
| 2008-05-16 | 27.60 |
| 2008-05-15 | 27.60 |
| 2008-05-14 | 25.24 |
| 2008-05-13 | 25.24 |
| 2008-05-09 | 37.05 |
| 2008-05-08 | 37.05 |
| 2008-05-07 | 37.05 |
| 2008-05-06 | 34.69 |
| 2008-05-05 | 41.78 |
| 2008-05-02 | 41.78 |
| 2008-04-30 | 34.69 |
| 2008-04-29 | 46.50 |
| 2008-04-28 | 46.50 |
| 2008-04-25 | 37.05 |
| 2008-04-24 | 27.60 |
| 2008-04-23 | 25.24 |
| 2008-04-22 | 25.24 |
| 2008-04-21 | 27.60 |
| 2008-04-18 | 25.24 |
| 2008-04-17 | 25.24 |
| 2008-04-16 | 22.87 |
| 2008-04-15 | 32.33 |
| 2008-04-14 | 32.33 |
| 2008-04-11 | 32.33 |
| 2008-04-10 | 37.05 |
| 2008-04-09 | 41.78 |
| 2008-04-08 | 51.23 |
| 2008-04-07 | 58.32 |
| 2008-04-03 | 51.23 |
| 2008-04-02 | 48.87 |
| 2008-04-01 | 58.32 |
| 2008-03-31 | 58.32 |
| 2008-03-28 | 55.96 |
| 2008-03-27 | 72.50 |
| 2008-03-26 | 51.23 |
| 2008-03-25 | 53.59 |
| 2008-03-20 | 29.96 |
| 2008-03-19 | 34.69 |
| 2008-03-18 | 34.69 |
| 2008-03-17 | 37.05 |
| 2008-03-14 | 37.05 |
| 2008-03-13 | 37.05 |
| 2008-03-12 | 44.14 |
| 2008-03-11 | 41.78 |
| 2008-03-10 | 46.50 |
| 2008-03-07 | 60.68 |
| 2008-03-06 | 51.23 |
| 2008-03-05 | 55.96 |
| 2008-03-04 | 65.41 |
| 2008-03-03 | 65.41 |
| 2008-02-29 | 63.05 |
| 2008-02-28 | 74.86 |
| 2008-02-27 | 63.05 |
| 2008-02-26 | 48.87 |
| 2008-02-25 | 37.05 |
| 2008-02-22 | 48.87 |
| 2008-02-21 | 44.14 |
| 2008-02-20 | 41.78 |
| 2008-02-19 | 37.05 |
| 2008-02-18 | 37.05 |
| 2008-02-15 | 37.05 |
| 2008-02-14 | 51.23 |
| 2008-02-13 | 51.23 |
| 2008-02-12 | 48.87 |
| 2008-02-11 | 55.96 |
| 2008-02-06 | 77.22 |
| 2008-02-05 | 29.96 |
| 2008-02-04 | 29.96 |
| 2008-02-01 | 29.96 |
| 2008-01-31 | 29.96 |
| 2008-01-30 | 29.96 |
| 2008-01-29 | 29.96 |
| 2008-01-28 | 29.96 |
| 2008-01-25 | 29.96 |
| 2008-01-24 | 27.60 |
| 2008-01-23 | 25.24 |
| 2008-01-22 | 20.51 |
| 2008-01-21 | 25.24 |
| 2008-01-18 | 27.60 |
| 2008-01-17 | 29.96 |
| 2008-01-16 | 22.87 |
| 2008-01-15 | 46.50 |
| 2008-01-14 | 46.50 |
| 2008-01-11 | 48.87 |
| 2008-01-10 | 39.42 |
| 2008-01-09 | 25.24 |
| 2008-01-08 | 29.96 |
| 2008-01-07 | 32.33 |
| 2008-01-04 | 37.05 |
| 2008-01-03 | 29.96 |
| 2008-01-02 | 29.96 |
| 2007-12-31 | 32.33 |
| 2007-12-28 | 29.96 |
| 2007-12-27 | 32.33 |
| 2007-12-24 | 32.33 |
| 2007-12-21 | 32.33 |
| 2007-12-20 | 39.42 |
| 2007-12-19 | 41.78 |
| 2007-12-18 | 32.33 |
| 2007-12-17 | 44.14 |
| 2007-12-14 | 41.78 |
| 2007-12-13 | 48.87 |
| 2007-12-12 | 53.59 |
| 2007-12-11 | 53.59 |
| 2007-12-10 | 53.59 |
| 2007-12-07 | 53.59 |
| 2007-12-06 | 60.68 |
| 2007-12-05 | 60.68 |
| 2007-12-04 | 55.96 |
| 2007-12-03 | 58.32 |
| 2007-11-30 | 58.32 |
| 2007-11-29 | 53.59 |
| 2007-11-28 | 53.59 |
| 2007-11-27 | 53.59 |
| 2007-11-26 | 53.59 |
| 2007-11-23 | 48.87 |
| 2007-11-22 | 44.14 |
| 2007-11-21 | 53.59 |
| 2007-11-20 | 58.32 |
| 2007-11-19 | 65.41 |
| 2007-11-16 | 55.96 |
| 2007-11-15 | 65.41 |
| 2007-11-14 | 74.86 |
| 2007-11-13 | 65.41 |
| 2007-11-12 | 65.41 |
| 2007-11-09 | 70.13 |
| 2007-11-08 | 70.13 |
| 2007-11-07 | 67.77 |
| 2007-11-06 | 63.05 |
| 2007-11-05 | 65.41 |
| 2007-11-02 | 72.50 |
| 2007-11-01 | 72.50 |
| 2007-10-31 | 70.13 |
| 2007-10-30 | 67.77 |
| 2007-10-29 | 65.41 |
| 2007-10-26 | 72.50 |
| 2007-10-25 | 67.77 |
| 2007-10-24 | 70.13 |
| 2007-10-23 | 60.68 |
| 2007-10-22 | 55.96 |
| 2007-10-18 | 72.50 |
| 2007-10-17 | 70.13 |
| 2007-10-16 | 70.13 |
| 2007-10-15 | 70.13 |
| 2007-10-12 | 81.95 |
| 2007-10-11 | 79.59 |
| 2007-10-10 | 79.59 |
| 2007-10-09 | 79.59 |
| 2007-10-08 | 81.95 |
| 2007-10-05 | 77.22 |
| 2007-10-04 | 79.59 |
| 2007-10-03 | 77.22 |
| 2007-10-02 | 74.86 |
| 2007-09-28 | 74.86 |
| 2007-09-27 | 79.59 |
| 2007-09-25 | 89.04 |
| 2007-09-24 | 91.40 |
| 2007-09-21 | 98.49 |
| 2007-09-20 | 89.04 |
| 2007-09-19 | 91.40 |
| 2007-09-18 | 60.68 |
| 2007-09-17 | 60.68 |
| 2007-09-14 | 65.41 |
| 2007-09-13 | 67.77 |
| 2007-09-12 | 72.50 |
| 2007-09-11 | 72.50 |
| 2007-09-10 | 67.77 |
| 2007-09-07 | 63.05 |
| 2007-09-06 | 65.41 |
| 2007-09-05 | 67.77 |
| 2007-09-04 | 74.86 |
| 2007-09-03 | 74.86 |
| 2007-08-31 | 70.13 |
| 2007-08-30 | 67.77 |
| 2007-08-29 | 63.05 |
| 2007-08-28 | 72.50 |
| 2007-08-27 | 77.22 |
| 2007-08-24 | 74.86 |
| 2007-08-23 | 74.86 |
| 2007-08-22 | 72.50 |
| 2007-08-21 | 81.95 |
| 2007-08-20 | 84.31 |
| 2007-08-17 | 70.13 |
| 2007-08-16 | 65.41 |
| 2007-08-15 | 71.71 |
| 2007-08-14 | 69.67 |
| 2007-08-13 | 43.09 |
| 2007-08-10 | 49.22 |
| 2007-08-09 | 57.40 |
| 2007-08-08 | 57.40 |
| 2007-08-07 | 51.27 |
| 2007-08-06 | 59.44 |
| 2007-08-03 | 65.58 |
| 2007-08-02 | 63.53 |
| 2007-08-01 | 83.97 |
| 2007-07-31 | 92.15 |
| 2007-07-30 | 94.20 |
| 2007-07-27 | 96.24 |
| 2007-07-26 | 100.33 |
| 2007-07-25 | 98.28 |
| 2007-07-24 | 104.42 |
| 2007-07-23 | 104.42 |
| 2007-07-20 | 106.46 |
| 2007-07-19 | 106.46 |
| 2007-07-18 | 106.46 |
| 2007-07-17 | 112.59 |
| 2007-07-16 | 114.64 |
| 2007-07-13 | 112.59 |
| 2007-07-12 | 112.59 |
| 2007-07-11 | 110.55 |
| 2007-07-10 | 112.59 |
| 2007-07-09 | 106.46 |
| 2007-07-06 | 114.64 |
| 2007-07-05 | 104.42 |
| 2007-07-04 | 112.59 |
| 2007-07-03 | 108.50 |
| 2007-06-29 | 110.55 |
| 2007-06-28 | 114.64 |
| 2007-06-27 | 116.68 |
| 2007-06-26 | 114.64 |
| 2007-06-25 | 108.50 |
| 2007-06-22 | 112.59 |
| 2007-06-21 | 114.64 |
| 2007-06-20 | 114.64 |
| 2007-06-18 | 116.68 |
| 2007-06-15 | 137.12 |
| 2007-06-14 | 137.12 |
| 2007-06-13 | 116.68 |
| 2007-06-12 | 149.39 |
| 2007-06-11 | 114.64 |
| 2007-06-08 | 137.12 |
| 2007-06-07 | 137.12 |
| 2007-06-06 | 141.21 |
| 2007-06-05 | 157.56 |
| 2007-06-04 | 237.29 |
| 2007-06-01 | 237.29 |
| 2007-05-31 | 237.29 |
| 2007-05-30 | 237.29 |
| 2007-05-29 | 237.29 |
| 2007-05-28 | 190.27 |
| 2007-05-25 | 114.64 |
| 2007-05-23 | 114.64 |
| 2007-05-22 | 108.50 |
| 2007-05-21 | 118.73 |
| 2007-05-18 | 98.28 |
| 2007-05-17 | 88.06 |
| 2007-05-16 | 83.97 |
| 2007-05-15 | 88.06 |
| 2007-05-14 | 73.75 |
| 2007-05-11 | 75.80 |
| 2007-05-10 | 79.89 |
| 2007-05-09 | 71.71 |
| 2007-05-08 | 65.58 |
| 2007-05-07 | 79.89 |
| 2007-05-04 | 83.97 |
| 2007-05-03 | 81.93 |
| 2007-05-02 | 81.93 |
| 2007-04-30 | 81.93 |
| 2007-04-27 | 73.75 |
| 2007-04-26 | 73.75 |
| 2007-04-25 | 65.58 |
| 2007-04-24 | 73.75 |
| 2007-04-23 | 77.84 |
| 2007-04-20 | 79.89 |
| 2007-04-19 | 79.89 |
| 2007-04-18 | 79.89 |
| 2007-04-17 | 79.89 |
| 2007-04-16 | 73.75 |
| 2007-04-13 | 79.89 |
| 2007-04-12 | 79.89 |
| 2007-04-11 | 83.97 |
| 2007-04-10 | 86.02 |
| 2007-04-04 | 79.89 |
| 2007-04-03 | 86.02 |
| 2007-04-02 | 83.97 |
| 2007-03-30 | 83.97 |
| 2007-03-29 | 83.97 |
| 2007-03-28 | 83.97 |
| 2007-03-27 | 83.97 |
| 2007-03-26 | 86.02 |
| 2007-03-23 | 86.02 |
| 2007-03-22 | 83.97 |
| 2007-03-21 | 90.11 |
| 2007-03-20 | 83.97 |
| 2007-03-19 | 83.97 |
| 2007-03-16 | 77.84 |
| 2007-03-15 | 81.93 |
| 2007-03-14 | 83.97 |
| 2007-03-13 | 108.50 |
| 2007-03-12 | 112.59 |
| 2007-03-09 | 112.59 |
| 2007-03-08 | 118.73 |
| 2007-03-07 | 118.73 |
| 2007-03-06 | 120.77 |
| 2007-03-05 | 124.86 |
| 2007-03-02 | 124.86 |
| 2007-03-01 | 126.90 |
| 2007-02-28 | 124.86 |
| 2007-02-27 | 130.99 |
| 2007-02-26 | 135.08 |
| 2007-02-23 | 120.77 |
| 2007-02-22 | 90.11 |
| 2007-02-21 | 86.02 |
| 2007-02-16 | 86.02 |
| 2007-02-15 | 92.15 |
| 2007-02-14 | 92.15 |
| 2007-02-13 | 90.11 |
| 2007-02-12 | 88.06 |
| 2007-02-09 | 88.06 |
| 2007-02-08 | 88.06 |
| 2007-02-07 | 94.20 |
| 2007-02-06 | 92.15 |
| 2007-02-05 | 86.02 |
| 2007-02-02 | 86.02 |
| 2007-02-01 | 98.28 |
| 2007-01-31 | 98.28 |
| 2007-01-30 | 104.42 |
| 2007-01-29 | 94.20 |
| 2007-01-26 | 83.97 |
| 2007-01-25 | 88.06 |
| 2007-01-24 | 104.42 |
| 2007-01-23 | 104.42 |
| 2007-01-22 | 114.64 |
| 2007-01-19 | 110.55 |
| 2007-01-18 | 102.37 |
| 2007-01-17 | 86.02 |
| 2007-01-16 | 110.55 |
| 2007-01-15 | 135.08 |
| 2007-01-12 | 137.12 |
| 2007-01-11 | 137.12 |
| 2007-01-10 | 141.21 |
| 2007-01-09 | 141.21 |
| 2007-01-08 | 133.03 |
| 2007-01-05 | 133.03 |
| 2007-01-04 | 133.03 |
| 2007-01-03 | 124.86 |
| 2007-01-02 | 124.86 |
| 2006-12-29 | 124.86 |
| 2006-12-28 | 153.48 |
| 2006-12-27 | 141.21 |
| 2006-12-22 | 141.21 |
| 2006-12-21 | 135.08 |
| 2006-12-20 | 124.86 |
| 2006-12-19 | 155.52 |
| 2006-12-18 | 120.77 |
| 2006-12-15 | 120.77 |
| 2006-12-14 | 141.21 |
| 2006-12-13 | 122.81 |
| 2006-12-12 | 124.86 |
| 2006-12-11 | 149.39 |
| 2006-12-08 | 120.77 |
| 2006-12-07 | 128.95 |
| 2006-12-06 | 149.39 |
| 2006-12-05 | 161.65 |
| 2006-12-04 | 163.70 |
| 2006-12-01 | 163.70 |
| 2006-11-30 | 163.70 |
| 2006-11-29 | 163.70 |
| 2006-11-28 | 163.70 |
| 2006-11-27 | 157.56 |
| 2006-11-24 | 161.65 |
| 2006-11-23 | 161.65 |
| 2006-11-22 | 161.65 |
| 2006-11-21 | 167.79 |
| 2006-11-20 | 151.43 |
| 2006-11-17 | 165.74 |
| 2006-11-16 | 167.79 |
| 2006-11-15 | 180.05 |
| 2006-11-14 | 180.05 |
| 2006-11-13 | 182.09 |
| 2006-11-10 | 171.87 |
| 2006-11-09 | 169.83 |
| 2006-11-08 | 173.92 |
| 2006-11-07 | 184.14 |
| 2006-11-06 | 190.27 |
| 2006-11-03 | 186.18 |
| 2006-11-02 | 184.14 |
| 2006-11-01 | 184.14 |
| 2006-10-31 | 186.18 |
| 2006-10-27 | 184.14 |
| 2006-10-26 | 184.14 |
| 2006-10-25 | 194.36 |
| 2006-10-24 | 196.40 |
| 2006-10-23 | 196.40 |
| 2006-10-20 | 190.27 |
| 2006-10-19 | 192.32 |
| 2006-10-18 | 196.40 |
| 2006-10-17 | 188.23 |
| 2006-10-16 | 196.40 |
| 2006-10-13 | 190.27 |
| 2006-10-12 | 202.54 |
| 2006-10-11 | 198.45 |
| 2006-10-10 | 186.18 |
| 2006-10-09 | 188.23 |
| 2006-10-06 | 188.23 |
| 2006-10-05 | 184.14 |
| 2006-10-04 | 192.32 |
| 2006-10-03 | 194.36 |
| 2006-09-29 | 202.54 |
| 2006-09-28 | 216.85 |
| 2006-09-27 | 186.18 |
| 2006-09-26 | 178.01 |
| 2006-09-25 | 184.14 |
| 2006-09-22 | 180.05 |
| 2006-09-21 | 178.01 |
| 2006-09-20 | 171.87 |
| 2006-09-19 | 167.79 |
| 2006-09-18 | 180.05 |
| 2006-09-15 | 180.05 |
| 2006-09-14 | 178.01 |
| 2006-09-13 | 182.09 |
| 2006-09-12 | 182.09 |
| 2006-09-11 | 180.05 |
| 2006-09-08 | 182.09 |
| 2006-09-07 | 184.14 |
| 2006-09-06 | 180.05 |
| 2006-09-05 | 180.05 |
| 2006-09-04 | 182.09 |
| 2006-09-01 | 184.14 |
| 2006-08-31 | 182.09 |
| 2006-08-30 | 178.01 |
| 2006-08-29 | 184.14 |
| 2006-08-28 | 188.23 |
| 2006-08-25 | 180.05 |
| 2006-08-24 | 184.14 |
| 2006-08-23 | 175.96 |
| 2006-08-22 | 184.14 |
| 2006-08-21 | 175.96 |
| 2006-08-18 | 178.01 |
| 2006-08-17 | 180.05 |
| 2006-08-16 | 180.05 |
| 2006-08-15 | 186.18 |
| 2006-08-14 | 186.18 |
| 2006-08-11 | 182.09 |
| 2006-08-10 | 175.96 |
| 2006-08-09 | 169.83 |
| 2006-08-08 | 175.96 |
| 2006-08-07 | 182.09 |
| 2006-08-04 | 175.96 |
| 2006-08-03 | 184.14 |
| 2006-08-02 | 178.01 |
| 2006-08-01 | 178.01 |
| 2006-07-31 | 175.96 |
| 2006-07-28 | 175.96 |
| 2006-07-27 | 182.09 |
| 2006-07-26 | 178.01 |
| 2006-07-25 | 173.92 |
| 2006-07-24 | 182.09 |
| 2006-07-21 | 167.79 |
| 2006-07-20 | 165.74 |
| 2006-07-19 | 173.92 |
| 2006-07-18 | 157.56 |
| 2006-07-17 | 163.70 |
| 2006-07-14 | 171.87 |
| 2006-07-13 | 165.74 |
| 2006-07-12 | 149.39 |
| 2006-07-11 | 157.56 |
| 2006-07-10 | 145.30 |
| 2006-07-07 | 157.56 |
| 2006-07-06 | 137.12 |
| 2006-07-05 | 135.08 |
| 2006-07-04 | 145.30 |
| 2006-07-03 | 126.90 |
| 2006-06-30 | 124.86 |
| 2006-06-29 | 92.15 |
| 2006-06-28 | 92.15 |
| 2006-06-27 | 86.02 |
| 2006-06-26 | 86.02 |
| 2006-06-23 | 90.11 |
| 2006-06-22 | 96.24 |
| 2006-06-21 | 90.11 |
| 2006-06-20 | 96.24 |
| 2006-06-19 | 83.97 |
| 2006-06-16 | 92.15 |
| 2006-06-15 | 100.33 |
| 2006-06-14 | 100.33 |
| 2006-06-13 | 96.24 |
| 2006-06-12 | 79.89 |
| 2006-06-09 | 102.37 |
| 2006-06-08 | 104.42 |
| 2006-06-07 | 92.15 |
| 2006-06-06 | 90.11 |
| 2006-06-05 | 83.97 |
| 2006-06-02 | 81.93 |
| 2006-06-01 | 81.93 |
| 2006-05-30 | 81.93 |
| 2006-05-29 | 81.93 |
| 2006-05-26 | 75.80 |
| 2006-05-25 | 75.80 |
| 2006-05-24 | 75.80 |
| 2006-05-23 | 75.80 |
| 2006-05-22 | 73.75 |
| 2006-05-19 | 73.75 |
| 2006-05-18 | 73.75 |
| 2006-05-17 | 73.75 |
| 2006-05-16 | 73.75 |
| 2006-05-15 | 69.67 |
| 2006-05-12 | 73.75 |
| 2006-05-11 | 73.75 |
| 2006-05-10 | 73.75 |
| 2006-05-09 | 73.75 |
| 2006-05-08 | 73.75 |
| 2006-05-04 | 73.75 |
| 2006-05-03 | 75.80 |
| 2006-05-02 | 75.80 |
| 2006-04-28 | 75.80 |
| 2006-04-27 | 77.84 |
| 2006-04-26 | 77.84 |
| 2006-04-25 | 77.84 |
| 2006-04-24 | 73.75 |
| 2006-04-21 | 71.71 |
| 2006-04-20 | 75.80 |
| 2006-04-19 | 75.80 |
| 2006-04-18 | 79.89 |
| 2006-04-13 | 81.93 |
| 2006-04-12 | 81.93 |
| 2006-04-11 | 79.89 |
| 2006-04-10 | 81.93 |
| 2006-04-07 | 86.02 |
| 2006-04-06 | 88.06 |
| 2006-04-04 | 77.84 |
| 2006-04-03 | 79.89 |
| 2006-03-31 | 75.80 |
| 2006-03-30 | 75.80 |
| 2006-03-29 | 75.80 |
| 2006-03-28 | 77.84 |
| 2006-03-27 | 75.80 |
| 2006-03-24 | 75.80 |
| 2006-03-23 | 77.84 |
| 2006-03-22 | 75.80 |
| 2006-03-21 | 75.80 |
| 2006-03-20 | 77.84 |
| 2006-03-17 | 79.89 |
| 2006-03-16 | 77.84 |
| 2006-03-15 | 77.84 |
| 2006-03-14 | 77.84 |
| 2006-03-13 | 77.84 |
| 2006-03-10 | 77.84 |
| 2006-03-09 | 77.84 |
| 2006-03-08 | 79.89 |
| 2006-03-07 | 79.89 |
| 2006-03-06 | 79.89 |
| 2006-03-03 | 79.89 |
| 2006-03-02 | 79.89 |
| 2006-03-01 | 77.84 |
| 2006-02-28 | 77.84 |
| 2006-02-27 | 77.84 |
| 2006-02-24 | 77.84 |
| 2006-02-23 | 81.93 |
| 2006-02-22 | 79.89 |
| 2006-02-21 | 81.93 |
| 2006-02-20 | 79.89 |
| 2006-02-17 | 79.89 |
| 2006-02-16 | 81.93 |
| 2006-02-15 | 81.93 |
| 2006-02-14 | 81.93 |
| 2006-02-13 | 79.89 |
| 2006-02-10 | 81.93 |
| 2006-02-09 | 81.93 |
| 2006-02-08 | 81.93 |
| 2006-02-07 | 79.89 |
| 2006-02-06 | 79.89 |
| 2006-02-03 | 79.89 |
| 2006-02-02 | 79.89 |
| 2006-02-01 | 77.84 |
| 2006-01-27 | 77.84 |
| 2006-01-26 | 73.75 |
| 2006-01-25 | 73.75 |
| 2006-01-24 | 73.75 |
| 2006-01-23 | 73.75 |
| 2006-01-20 | 73.75 |
| 2006-01-19 | 79.89 |
| 2006-01-18 | 73.75 |
| 2006-01-17 | 77.84 |
| 2006-01-16 | 77.84 |
| 2006-01-13 | 77.84 |
| 2006-01-12 | 77.84 |
| 2006-01-11 | 79.89 |
| 2006-01-10 | 83.97 |
| 2006-01-09 | 77.84 |
| 2006-01-06 | 88.06 |
| 2006-01-05 | 88.06 |
| 2006-01-04 | 88.06 |
| 2006-01-03 | 88.06 |
| 2005-12-30 | 88.06 |
| 2005-12-29 | 92.15 |
| 2005-12-28 | 88.06 |
| 2005-12-23 | 90.11 |
| 2005-12-22 | 90.11 |
| 2005-12-21 | 92.15 |
| 2005-12-20 | 92.15 |
| 2005-12-19 | 92.15 |
| 2005-12-16 | 92.15 |
| 2005-12-15 | 98.28 |
| 2005-12-14 | 94.20 |
| 2005-12-13 | 96.24 |
| 2005-12-12 | 92.15 |
| 2005-12-09 | 86.02 |
| 2005-12-08 | 83.97 |
| 2005-12-07 | 83.97 |
| 2005-12-06 | 83.97 |
| 2005-12-05 | 83.97 |
| 2005-12-02 | 77.84 |
| 2005-12-01 | 92.15 |
| 2005-11-30 | 83.97 |
| 2005-11-29 | 83.97 |
| 2005-11-28 | 88.06 |
| 2005-11-25 | 83.97 |
| 2005-11-24 | 100.33 |
| 2005-11-23 | 102.37 |
| 2005-11-22 | 100.33 |
| 2005-11-21 | 102.37 |
| 2005-11-18 | 100.33 |
| 2005-11-17 | 100.33 |
| 2005-11-16 | 100.33 |
| 2005-11-15 | 100.33 |
| 2005-11-14 | 94.20 |
| 2005-11-11 | 96.24 |
| 2005-11-10 | 94.20 |
| 2005-11-09 | 94.20 |
| 2005-11-08 | 96.24 |
| 2005-11-07 | 98.28 |
| 2005-11-04 | 96.24 |
| 2005-11-03 | 94.20 |
| 2005-11-02 | 83.97 |
| 2005-11-01 | 83.97 |
| 2005-10-31 | 94.20 |
| 2005-10-28 | 98.28 |
| 2005-10-27 | 98.28 |
| 2005-10-26 | 94.20 |
| 2005-10-25 | 90.11 |
| 2005-10-24 | 94.20 |
| 2005-10-21 | 102.37 |
| 2005-10-20 | 102.37 |
| 2005-10-19 | 102.37 |
| 2005-10-18 | 94.20 |
| 2005-10-17 | 83.97 |
| 2005-10-14 | 96.24 |
| 2005-10-13 | 96.24 |
| 2005-10-12 | 100.33 |
| 2005-10-10 | 100.33 |
| 2005-10-07 | 102.37 |
| 2005-10-06 | 102.37 |
| 2005-10-05 | 102.37 |
| 2005-10-04 | 108.50 |
| 2005-10-03 | 110.55 |
| 2005-09-30 | 102.37 |
| 2005-09-29 | 102.37 |
| 2005-09-28 | 100.33 |
| 2005-09-27 | 104.42 |
| 2005-09-26 | 104.42 |
| 2005-09-23 | 102.37 |
| 2005-09-22 | 102.37 |
| 2005-09-21 | 100.33 |
| 2005-09-20 | 102.37 |
| 2005-09-16 | 104.42 |
| 2005-09-15 | 102.37 |
| 2005-09-14 | 102.37 |
| 2005-09-13 | 100.33 |
| 2005-09-12 | 98.28 |
| 2005-09-09 | 100.33 |
| 2005-09-08 | 100.33 |
| 2005-09-07 | 100.33 |
| 2005-09-06 | 96.24 |
| 2005-09-05 | 104.42 |
| 2005-09-02 | 104.42 |
| 2005-09-01 | 104.42 |
| 2005-08-31 | 81.93 |
| 2005-08-30 | 102.37 |
| 2005-08-29 | 104.42 |
| 2005-08-26 | 106.46 |
| 2005-08-25 | 104.42 |
| 2005-08-24 | 104.42 |
| 2005-08-23 | 94.20 |
| 2005-08-22 | 104.42 |
| 2005-08-19 | 92.15 |
| 2005-08-18 | 94.20 |
| 2005-08-17 | 75.80 |
| 2005-08-16 | 94.20 |
| 2005-08-15 | 98.28 |
| 2005-08-12 | 88.06 |
| 2005-08-11 | 73.75 |
| 2005-08-10 | 71.71 |
| 2005-08-09 | 73.75 |
| 2005-08-08 | 63.53 |
| 2005-08-05 | 53.31 |
| 2005-08-04 | 61.49 |
| 2005-08-03 | 53.31 |
| 2005-08-02 | 67.62 |
| 2005-08-01 | 55.36 |
| 2005-07-29 | 59.44 |
| 2005-07-28 | 59.44 |
| 2005-07-27 | 59.44 |
| 2005-07-26 | 63.53 |
| 2005-07-25 | 63.53 |
| 2005-07-22 | 63.53 |
| 2005-07-21 | 63.53 |
| 2005-07-20 | 65.58 |
| 2005-07-19 | 63.53 |
| 2005-07-18 | 63.53 |
| 2005-07-15 | 57.40 |
| 2005-07-14 | 63.53 |
| 2005-07-13 | 65.58 |
| 2005-07-12 | 65.58 |
| 2005-07-11 | 67.62 |
| 2005-07-08 | 67.62 |
| 2005-07-07 | 67.62 |
| 2005-07-06 | 67.62 |
| 2005-07-05 | 67.62 |
| 2005-07-04 | 67.62 |
| 2005-06-30 | 67.62 |
| 2005-06-29 | 67.62 |
| 2005-06-28 | 67.62 |
| 2005-06-27 | 71.71 |
| 2005-06-24 | 73.75 |
| 2005-06-23 | 75.80 |
| 2005-06-22 | 71.71 |
| 2005-06-21 | 71.71 |
| 2005-06-20 | 71.71 |
| 2005-06-17 | 71.71 |
| 2005-06-16 | 71.71 |
| 2005-06-15 | 71.71 |
| 2005-06-14 | 71.71 |
| 2005-06-13 | 71.71 |
| 2005-06-10 | 71.71 |
| 2005-06-09 | 73.75 |
| 2005-06-08 | 73.75 |
| 2005-06-07 | 73.75 |
| 2005-06-06 | 73.75 |
| 2005-06-03 | 73.75 |
| 2005-06-02 | 73.75 |
| 2005-06-01 | 73.75 |
| 2005-05-31 | 73.75 |
| 2005-05-30 | 73.75 |
| 2005-05-27 | 73.75 |
| 2005-05-26 | 75.80 |
| 2005-05-25 | 73.75 |
| 2005-05-24 | 73.75 |
| 2005-05-23 | 75.80 |
| 2005-05-20 | 75.80 |
| 2005-05-19 | 73.75 |
| 2005-05-18 | 73.75 |
| 2005-05-17 | 75.80 |
| 2005-05-13 | 73.75 |
| 2005-05-12 | 75.80 |
| 2005-05-11 | 75.80 |
| 2005-05-10 | 75.80 |
| 2005-05-09 | 77.84 |
| 2005-05-06 | 77.84 |
| 2005-05-05 | 79.89 |
| 2005-05-04 | 79.89 |
| 2005-05-03 | 77.84 |
| 2005-04-29 | 75.80 |
| 2005-04-28 | 75.80 |
| 2005-04-27 | 75.80 |
| 2005-04-26 | 75.80 |
| 2005-04-25 | 75.80 |
| 2005-04-22 | 71.71 |
| 2005-04-21 | 71.71 |
| 2005-04-20 | 71.71 |
| 2005-04-19 | 71.71 |
| 2005-04-18 | 71.71 |
| 2005-04-15 | 71.71 |
| 2005-04-14 | 71.71 |
| 2005-04-13 | 75.80 |
| 2005-04-12 | 75.80 |
| 2005-04-11 | 75.80 |
| 2005-04-08 | 75.80 |
| 2005-04-07 | 75.80 |
| 2005-04-06 | 75.80 |
| 2005-04-04 | 75.80 |
| 2005-04-01 | 75.80 |
| 2005-03-31 | 75.80 |
| 2005-03-30 | 75.80 |
| 2005-03-29 | 75.80 |
| 2005-03-24 | 75.80 |
| 2005-03-23 | 75.80 |
| 2005-03-22 | 75.80 |
| 2005-03-21 | 75.80 |
| 2005-03-18 | 75.80 |
| 2005-03-17 | 75.80 |
| 2005-03-16 | 77.84 |
| 2005-03-15 | 77.84 |
| 2005-03-14 | 77.84 |
| 2005-03-11 | 77.84 |
| 2005-03-10 | 77.84 |
| 2005-03-09 | 77.84 |
| 2005-03-08 | 79.89 |
| 2005-03-07 | 79.89 |
| 2005-03-04 | 79.89 |
| 2005-03-03 | 81.93 |
| 2005-03-02 | 81.93 |
| 2005-03-01 | 81.93 |
| 2005-02-28 | 81.93 |
| 2005-02-25 | 83.97 |
| 2005-02-24 | 83.97 |
| 2005-02-23 | 83.97 |
| 2005-02-22 | 83.97 |
| 2005-02-21 | 83.97 |
| 2005-02-18 | 83.97 |
| 2005-02-17 | 79.89 |
| 2005-02-16 | 79.89 |
| 2005-02-15 | 79.89 |
| 2005-02-14 | 83.97 |
| 2005-02-08 | 86.02 |
| 2005-02-07 | 86.02 |
| 2005-02-04 | 88.06 |
| 2005-02-03 | 77.84 |
| 2005-02-02 | 77.84 |
| 2005-02-01 | 90.11 |
| 2005-01-31 | 92.15 |
| 2005-01-28 | 92.15 |
| 2005-01-27 | 92.15 |
| 2005-01-26 | 98.28 |
| 2005-01-25 | 96.24 |
| 2005-01-24 | 92.15 |
| 2005-01-21 | 92.15 |
| 2005-01-20 | 92.15 |
| 2005-01-19 | 92.15 |
| 2005-01-18 | 92.15 |
| 2005-01-17 | 92.15 |
| 2005-01-14 | 83.97 |
| 2005-01-13 | 83.97 |
| 2005-01-12 | 83.97 |
| 2005-01-11 | 83.97 |
| 2005-01-10 | 83.97 |
| 2005-01-07 | 83.97 |
| 2005-01-06 | 83.97 |
| 2005-01-05 | 102.37 |
| 2005-01-04 | 86.02 |
| 2005-01-03 | 90.11 |
| 2004-12-31 | 90.11 |
| 2004-12-30 | 83.97 |
| 2004-12-29 | 88.06 |
| 2004-12-28 | 90.11 |
| 2004-12-24 | 92.15 |
| 2004-12-23 | 94.20 |
| 2004-12-22 | 94.20 |
| 2004-12-21 | 98.28 |
| 2004-12-20 | 88.06 |
| 2004-12-17 | 88.06 |
| 2004-12-16 | 92.15 |
| 2004-12-15 | 86.02 |
| 2004-12-14 | 102.37 |
| 2004-12-13 | 92.15 |
| 2004-12-10 | 96.24 |
| 2004-12-09 | 96.24 |
| 2004-12-08 | 96.24 |
| 2004-12-07 | 96.24 |
| 2004-12-06 | 104.42 |
| 2004-12-03 | 96.24 |
| 2004-12-02 | 96.24 |
| 2004-12-01 | 96.24 |
| 2004-11-30 | 96.24 |
| 2004-11-29 | 96.24 |
| 2004-11-26 | 96.24 |
| 2004-11-25 | 77.84 |
| 2004-11-24 | 98.28 |
| 2004-11-23 | 100.33 |
| 2004-11-22 | 92.15 |
| 2004-11-19 | 92.15 |
| 2004-11-18 | 92.15 |
| 2004-11-17 | 92.15 |
| 2004-11-16 | 92.15 |
| 2004-11-15 | 94.20 |
| 2004-11-12 | 102.37 |
| 2004-11-11 | 102.37 |
| 2004-11-10 | 102.37 |
| 2004-11-09 | 102.37 |
| 2004-11-08 | 104.42 |
| 2004-11-05 | 102.37 |
| 2004-11-04 | 102.37 |
| 2004-11-03 | 102.37 |
| 2004-11-02 | 102.37 |
| 2004-11-01 | 102.37 |
| 2004-10-29 | 102.37 |
| 2004-10-28 | 102.37 |
| 2004-10-27 | 102.37 |
| 2004-10-26 | 102.37 |
| 2004-10-25 | 102.37 |
| 2004-10-21 | 104.42 |
| 2004-10-20 | 104.42 |
| 2004-10-19 | 104.42 |
| 2004-10-18 | 106.46 |
| 2004-10-15 | 106.46 |
| 2004-10-14 | 106.46 |
| 2004-10-13 | 106.46 |
| 2004-10-12 | 106.46 |
| 2004-10-11 | 106.46 |
| 2004-10-08 | 104.42 |
| 2004-10-07 | 104.42 |
| 2004-10-06 | 92.15 |
| 2004-10-05 | 92.15 |
| 2004-10-04 | 98.28 |
| 2004-09-30 | 94.20 |
| 2004-09-28 | 96.24 |
| 2004-09-27 | 92.15 |
| 2004-09-24 | 96.24 |
| 2004-09-23 | 98.28 |
| 2004-09-22 | 94.20 |
| 2004-09-21 | 94.20 |
| 2004-09-20 | 94.20 |
| 2004-09-17 | 94.20 |
| 2004-09-16 | 94.20 |
| 2004-09-15 | 94.20 |
| 2004-09-14 | 94.20 |
| 2004-09-13 | 92.15 |
| 2004-09-10 | 92.15 |
| 2004-09-09 | 100.33 |
| 2004-09-08 | 100.33 |
| 2004-09-07 | 100.33 |
| 2004-09-06 | 100.33 |
| 2004-09-03 | 100.33 |
| 2004-09-02 | 90.11 |
| 2004-09-01 | 98.28 |
| 2004-08-31 | 96.24 |
| 2004-08-30 | 96.24 |
| 2004-08-27 | 96.24 |
| 2004-08-26 | 100.33 |
| 2004-08-25 | 102.37 |
| 2004-08-24 | 100.33 |
| 2004-08-23 | 100.33 |
| 2004-08-20 | 100.33 |
| 2004-08-19 | 102.37 |
| 2004-08-18 | 102.37 |
| 2004-08-17 | 102.37 |
| 2004-08-16 | 102.37 |
| 2004-08-13 | 102.37 |
| 2004-08-12 | 102.37 |
| 2004-08-11 | 100.33 |
| 2004-08-10 | 104.42 |
| 2004-08-09 | 106.46 |
| 2004-08-06 | 102.37 |
| 2004-08-05 | 102.37 |
| 2004-08-04 | 102.37 |
| 2004-08-03 | 102.37 |
| 2004-08-02 | 102.37 |
| 2004-07-30 | 102.37 |
| 2004-07-29 | 102.37 |
| 2004-07-28 | 102.37 |
| 2004-07-27 | 102.37 |
| 2004-07-26 | 102.37 |
| 2004-07-23 | 102.37 |
| 2004-07-22 | 104.42 |
| 2004-07-21 | 104.42 |
| 2004-07-20 | 104.42 |
| 2004-07-19 | 106.46 |
| 2004-07-16 | 102.37 |
| 2004-07-15 | 102.37 |
| 2004-07-14 | 102.37 |
| 2004-07-13 | 104.42 |
| 2004-07-12 | 104.42 |
| 2004-07-09 | 104.42 |
| 2004-07-08 | 104.42 |
| 2004-07-07 | 104.42 |
| 2004-07-06 | 106.46 |
| 2004-07-05 | 108.50 |
| 2004-07-02 | 110.55 |
| 2004-06-30 | 104.42 |
| 2004-06-29 | 104.42 |
| 2004-06-28 | 104.42 |
| 2004-06-25 | 104.42 |
| 2004-06-24 | 106.46 |
| 2004-06-23 | 108.50 |
| 2004-06-21 | 102.37 |
| 2004-06-18 | 102.37 |
| 2004-06-17 | 102.37 |
| 2004-06-16 | 98.28 |
| 2004-06-15 | 102.37 |
| 2004-06-14 | 102.37 |
| 2004-06-11 | 102.37 |
| 2004-06-10 | 104.42 |
| 2004-06-09 | 104.42 |
| 2004-06-08 | 102.37 |
| 2004-06-07 | 102.37 |
| 2004-06-04 | 98.28 |
| 2004-06-03 | 98.28 |
| 2004-06-02 | 98.28 |
| 2004-06-01 | 98.28 |
| 2004-05-31 | 98.28 |
| 2004-05-28 | 98.28 |
| 2004-05-27 | 98.28 |
| 2004-05-25 | 98.28 |
| 2004-05-24 | 98.28 |
| 2004-05-21 | 98.28 |
| 2004-05-20 | 100.33 |
| 2004-05-19 | 98.28 |
| 2004-05-18 | 96.24 |
| 2004-05-17 | 94.20 |
| 2004-05-14 | 94.20 |
| 2004-05-13 | 94.20 |
| 2004-05-12 | 94.20 |
| 2004-05-11 | 94.20 |
| 2004-05-10 | 94.20 |
| 2004-05-07 | 92.15 |
| 2004-05-06 | 92.15 |
| 2004-05-05 | 92.15 |
| 2004-05-04 | 92.15 |
| 2004-05-03 | 92.15 |
| 2004-04-30 | 92.15 |
| 2004-04-29 | 94.20 |
| 2004-04-28 | 94.20 |
| 2004-04-27 | 94.20 |
| 2004-04-26 | 94.20 |
| 2004-04-23 | 94.20 |
| 2004-04-22 | 94.20 |
| 2004-04-21 | 94.20 |
| 2004-04-20 | 94.20 |
| 2004-04-19 | 94.20 |
| 2004-04-16 | 94.20 |
| 2004-04-15 | 94.20 |
| 2004-04-14 | 94.20 |
| 2004-04-13 | 94.20 |
| 2004-04-08 | 94.20 |
| 2004-04-07 | 94.20 |
| 2004-04-06 | 94.20 |
| 2004-04-02 | 94.20 |
| 2004-04-01 | 94.20 |
| 2004-03-31 | 94.20 |
| 2004-03-30 | 96.24 |
| 2004-03-29 | 90.11 |
| 2004-03-26 | 90.11 |
| 2004-03-25 | 98.28 |
| 2004-03-24 | 98.28 |
| 2004-03-23 | 98.28 |
| 2004-03-22 | 96.24 |
| 2004-03-19 | 96.24 |
| 2004-03-18 | 96.24 |
| 2004-03-17 | 94.20 |
| 2004-03-16 | 98.28 |
| 2004-03-15 | 98.28 |
| 2004-03-12 | 96.24 |
| 2004-03-11 | 96.24 |
| 2004-03-10 | 96.24 |
| 2004-03-09 | 104.42 |
| 2004-03-08 | 104.42 |
| 2004-03-05 | 104.42 |
| 2004-03-04 | 104.42 |
| 2004-03-03 | 104.42 |
| 2004-03-02 | 104.42 |
| 2004-03-01 | 104.42 |
| 2004-02-27 | 110.55 |
| 2004-02-26 | 110.55 |
| 2004-02-25 | 110.55 |
| 2004-02-24 | 98.28 |
| 2004-02-23 | 110.55 |
| 2004-02-20 | 110.55 |
| 2004-02-19 | 100.33 |
| 2004-02-18 | 102.37 |
| 2004-02-17 | 100.33 |
| 2004-02-16 | 106.46 |
| 2004-02-13 | 106.46 |
| 2004-02-12 | 106.46 |
| 2004-02-11 | 102.37 |
| 2004-02-10 | 106.46 |
| 2004-02-09 | 104.42 |
| 2004-02-06 | 94.20 |
| 2004-02-05 | 102.37 |
| 2004-02-04 | 94.20 |
| 2004-02-03 | 96.24 |
| 2004-02-02 | 96.24 |
| 2004-01-30 | 96.24 |
| 2004-01-29 | 104.42 |
| 2004-01-28 | 104.42 |
| 2004-01-27 | 100.33 |
| 2004-01-26 | 106.46 |
| 2004-01-21 | 104.42 |
| 2004-01-20 | 102.37 |
| 2004-01-19 | 102.37 |
| 2004-01-16 | 102.37 |
| 2004-01-15 | 96.24 |
| 2004-01-14 | 96.24 |
| 2004-01-13 | 96.24 |
| 2004-01-12 | 98.28 |
| 2004-01-09 | 100.33 |
| 2004-01-08 | 104.42 |
| 2004-01-07 | 100.33 |
| 2004-01-06 | 106.46 |
| 2004-01-05 | 98.28 |
| 2004-01-02 | 98.28 |
| 2003-12-31 | 100.33 |
| 2003-12-30 | 100.33 |
| 2003-12-29 | 100.33 |
| 2003-12-24 | 100.33 |
| 2003-12-23 | 100.33 |
| 2003-12-22 | 100.33 |
| 2003-12-19 | 100.33 |
| 2003-12-18 | 100.33 |
| 2003-12-17 | 100.33 |
| 2003-12-16 | 100.33 |
| 2003-12-15 | 100.33 |
| 2003-12-12 | 100.33 |
| 2003-12-11 | 100.33 |
| 2003-12-10 | 88.06 |
| 2003-12-09 | 88.06 |
| 2003-12-08 | 96.24 |
| 2003-12-05 | 96.24 |
| 2003-12-04 | 96.24 |
| 2003-12-03 | 96.24 |
| 2003-12-02 | 96.24 |
| 2003-12-01 | 96.24 |
| 2003-11-28 | 96.24 |
| 2003-11-27 | 96.24 |
| 2003-11-26 | 96.24 |
| 2003-11-25 | 96.24 |
| 2003-11-24 | 96.24 |
| 2003-11-21 | 96.24 |
| 2003-11-20 | 98.28 |
| 2003-11-19 | 98.28 |
| 2003-11-18 | 98.28 |
| 2003-11-17 | 98.28 |
| 2003-11-14 | 98.28 |
| 2003-11-13 | 98.28 |
| 2003-11-12 | 98.28 |
| 2003-11-11 | 98.28 |
| 2003-11-10 | 86.02 |
| 2003-11-07 | 102.37 |
| 2003-11-06 | 102.37 |
| 2003-11-05 | 104.42 |
| 2003-11-04 | 104.42 |
| 2003-11-03 | 104.42 |
| 2003-10-31 | 106.46 |
| 2003-10-30 | 104.42 |
| 2003-10-29 | 104.42 |
| 2003-10-28 | 104.42 |
| 2003-10-27 | 104.42 |
| 2003-10-24 | 104.42 |
| 2003-10-23 | 104.42 |
| 2003-10-22 | 96.24 |
| 2003-10-21 | 100.33 |
| 2003-10-20 | 98.28 |
| 2003-10-17 | 98.28 |
| 2003-10-16 | 102.37 |
| 2003-10-15 | 90.11 |
| 2003-10-14 | 102.37 |
| 2003-10-13 | 104.42 |
| 2003-10-10 | 108.50 |
| 2003-10-09 | 112.59 |
| 2003-10-08 | 96.24 |
| 2003-10-07 | 94.20 |
| 2003-10-06 | 81.93 |
| 2003-10-03 | 81.93 |
| 2003-10-02 | 81.93 |
| 2003-09-30 | 81.93 |
| 2003-09-29 | 81.93 |
| 2003-09-26 | 81.93 |
| 2003-09-25 | 81.93 |
| 2003-09-24 | 81.93 |
| 2003-09-23 | 81.93 |
| 2003-09-22 | 81.93 |
| 2003-09-19 | 83.97 |
| 2003-09-18 | 83.97 |
| 2003-09-17 | 86.02 |
| 2003-09-16 | 73.75 |
| 2003-09-15 | 73.75 |
| 2003-09-11 | 83.97 |
| 2003-09-10 | 79.89 |
| 2003-09-09 | 81.93 |
| 2003-09-08 | 81.93 |
| 2003-09-05 | 83.97 |
| 2003-09-04 | 83.97 |
| 2003-09-03 | 83.97 |
| 2003-09-02 | 83.97 |
| 2003-09-01 | 83.97 |
| 2003-08-29 | 83.97 |
| 2003-08-28 | 83.97 |
| 2003-08-27 | 83.97 |
| 2003-08-26 | 88.06 |
| 2003-08-25 | 90.11 |
| 2003-08-22 | 88.06 |
| 2003-08-21 | 94.20 |
| 2003-08-20 | 96.24 |
| 2003-08-19 | 98.28 |
| 2003-08-18 | 100.33 |
| 2003-08-15 | 98.28 |
| 2003-08-14 | 98.28 |
| 2003-08-13 | 92.15 |
| 2003-08-12 | 100.33 |
| 2003-08-11 | 102.37 |
| 2003-08-08 | 96.24 |
| 2003-08-07 | 102.37 |
| 2003-08-06 | 102.37 |
| 2003-08-05 | 102.37 |
| 2003-08-04 | 102.37 |
| 2003-08-01 | 102.37 |
| 2003-07-31 | 102.37 |
| 2003-07-30 | 104.42 |
| 2003-07-29 | 98.28 |
| 2003-07-28 | 104.42 |
| 2003-07-25 | 104.42 |
| 2003-07-24 | 102.37 |
| 2003-07-23 | 102.37 |
| 2003-07-22 | 102.37 |
| 2003-07-21 | 102.37 |
| 2003-07-18 | 102.37 |
| 2003-07-17 | 102.37 |
| 2003-07-16 | 104.42 |
| 2003-07-15 | 102.37 |
| 2003-07-14 | 102.37 |
| 2003-07-11 | 104.42 |
| 2003-07-10 | 106.46 |
| 2003-07-09 | 102.37 |
| 2003-07-08 | 102.37 |
| 2003-07-07 | 102.37 |
| 2003-07-04 | 102.37 |
| 2003-07-03 | 102.37 |
| 2003-07-02 | 96.24 |
| 2003-06-30 | 90.11 |
| 2003-06-27 | 90.11 |
| 2003-06-26 | 83.97 |
| 2003-06-25 | 83.97 |
| 2003-06-24 | 92.15 |
| 2003-06-23 | 92.15 |
| 2003-06-20 | 92.15 |
| 2003-06-19 | 94.20 |
| 2003-06-18 | 92.15 |
| 2003-06-17 | 92.15 |
| 2003-06-16 | 92.15 |
| 2003-06-13 | 92.15 |
| 2003-06-12 | 94.20 |
| 2003-06-11 | 92.15 |
| 2003-06-10 | 94.20 |
| 2003-06-09 | 94.20 |
| 2003-06-06 | 94.20 |
| 2003-06-05 | 100.33 |
| 2003-06-03 | 100.33 |
| 2003-06-02 | 100.33 |
| 2003-05-30 | 100.33 |
| 2003-05-29 | 100.33 |
| 2003-05-28 | 100.33 |
| 2003-05-27 | 100.33 |
| 2003-05-26 | 100.33 |
| 2003-05-23 | 100.33 |
| 2003-05-22 | 100.33 |
| 2003-05-21 | 102.37 |
| 2003-05-20 | 102.37 |
| 2003-05-19 | 102.37 |
| 2003-05-16 | 102.37 |
| 2003-05-15 | 102.37 |
| 2003-05-14 | 102.37 |
| 2003-05-13 | 102.37 |
| 2003-05-12 | 102.37 |
| 2003-05-09 | 102.37 |
| 2003-05-07 | 102.37 |
| 2003-05-06 | 102.37 |
| 2003-05-05 | 102.37 |
| 2003-05-02 | 102.37 |
| 2003-04-30 | 102.37 |
| 2003-04-29 | 102.37 |
| 2003-04-28 | 102.37 |
| 2003-04-25 | 102.37 |
| 2003-04-24 | 102.37 |
| 2003-04-23 | 104.42 |
| 2003-04-22 | 104.42 |
| 2003-04-17 | 104.42 |
| 2003-04-16 | 104.42 |
| 2003-04-15 | 104.42 |
| 2003-04-14 | 104.42 |
| 2003-04-11 | 102.37 |
| 2003-04-10 | 98.28 |
| 2003-04-09 | 94.20 |
| 2003-04-08 | 104.42 |
| 2003-04-07 | 106.46 |
| 2003-04-04 | 106.46 |
| 2003-04-03 | 108.50 |
| 2003-04-02 | 110.55 |
| 2003-04-01 | 110.55 |
| 2003-03-31 | 116.68 |
| 2003-03-28 | 118.73 |
| 2003-03-27 | 102.37 |
| 2003-03-26 | 102.37 |
| 2003-03-25 | 102.37 |
| 2003-03-24 | 102.37 |
| 2003-03-21 | 102.37 |
| 2003-03-20 | 104.42 |
| 2003-03-19 | 104.42 |
| 2003-03-18 | 104.42 |
| 2003-03-17 | 104.42 |
| 2003-03-14 | 104.42 |
| 2003-03-13 | 104.42 |
| 2003-03-12 | 104.42 |
| 2003-03-11 | 104.42 |
| 2003-03-10 | 104.42 |
| 2003-03-07 | 104.42 |
| 2003-03-06 | 120.77 |
| 2003-03-05 | 120.77 |
| 2003-03-04 | 104.42 |
| 2003-03-03 | 120.77 |
| 2003-02-28 | 124.86 |
| 2003-02-27 | 124.86 |
| 2003-02-26 | 106.46 |
| 2003-02-25 | 128.95 |
| 2003-02-24 | 130.99 |
| 2003-02-21 | 130.99 |
| 2003-02-20 | 130.99 |
| 2003-02-19 | 130.99 |
| 2003-02-18 | 130.99 |
| 2003-02-17 | 126.90 |
| 2003-02-14 | 122.81 |
| 2003-02-13 | 108.50 |
| 2003-02-12 | 124.86 |
| 2003-02-11 | 124.86 |
| 2003-02-10 | 124.86 |
| 2003-02-07 | 126.90 |
| 2003-02-06 | 126.90 |
| 2003-02-05 | 128.95 |
| 2003-02-04 | 128.95 |
| 2003-01-30 | 124.86 |
| 2003-01-29 | 124.86 |
| 2003-01-28 | 124.86 |
| 2003-01-27 | 124.86 |
| 2003-01-24 | 128.95 |
| 2003-01-23 | 128.95 |
| 2003-01-22 | 130.99 |
| 2003-01-21 | 130.99 |
| 2003-01-20 | 130.99 |
| 2003-01-17 | 130.99 |
| 2003-01-16 | 130.99 |
| 2003-01-15 | 130.99 |
| 2003-01-14 | 130.99 |
| 2003-01-13 | 130.99 |
| 2003-01-10 | 130.99 |
| 2003-01-09 | 135.08 |
| 2003-01-08 | 135.08 |
| 2003-01-07 | 135.08 |
| 2003-01-06 | 135.08 |
| 2003-01-03 | 135.08 |
| 2003-01-02 | 135.08 |
| 2002-12-31 | 135.08 |
| 2002-12-30 | 135.08 |
| 2002-12-27 | 135.08 |
| 2002-12-24 | 135.08 |
| 2002-12-23 | 135.08 |
| 2002-12-20 | 135.08 |
| 2002-12-19 | 135.08 |
| 2002-12-18 | 139.17 |
| 2002-12-17 | 139.17 |
| 2002-12-16 | 139.17 |
| 2002-12-13 | 139.17 |
| 2002-12-12 | 139.17 |
| 2002-12-11 | 139.17 |
| 2002-12-10 | 139.17 |
| 2002-12-09 | 139.17 |
| 2002-12-06 | 143.26 |
| 2002-12-05 | 137.12 |
| 2002-12-04 | 130.99 |
| 2002-12-03 | 137.12 |
| 2002-12-02 | 139.17 |
| 2002-11-29 | 139.17 |
| 2002-11-28 | 124.86 |
| 2002-11-27 | 137.12 |
| 2002-11-26 | 137.12 |
| 2002-11-25 | 137.12 |
| 2002-11-22 | 133.03 |
| 2002-11-21 | 141.21 |
| 2002-11-20 | 139.17 |
| 2002-11-19 | 104.42 |
| 2002-11-18 | 122.81 |
| 2002-11-15 | 122.81 |
| 2002-11-14 | 133.03 |
| 2002-11-13 | 137.12 |
| 2002-11-12 | 130.99 |
| 2002-11-11 | 126.90 |
| 2002-11-08 | 130.99 |
| 2002-11-07 | 122.81 |
| 2002-11-06 | 118.73 |
| 2002-11-05 | 112.59 |
| 2002-11-04 | 118.73 |
| 2002-11-01 | 112.59 |
| 2002-10-31 | 112.59 |
| 2002-10-30 | 112.59 |
| 2002-10-29 | 112.59 |
| 2002-10-28 | 112.59 |
| 2002-10-25 | 112.59 |
| 2002-10-24 | 114.64 |
| 2002-10-23 | 104.42 |
| 2002-10-22 | 120.77 |
| 2002-10-21 | 118.73 |
| 2002-10-18 | 128.95 |
| 2002-10-17 | 128.95 |
| 2002-10-16 | 147.34 |
| 2002-10-15 | 147.34 |
| 2002-10-11 | 147.34 |
| 2002-10-10 | 147.34 |
| 2002-10-09 | 147.34 |
| 2002-10-08 | 151.43 |
| 2002-10-07 | 153.48 |
| 2002-10-04 | 157.56 |
| 2002-10-03 | 159.61 |
| 2002-10-02 | 159.61 |
| 2002-09-30 | 165.74 |
| 2002-09-27 | 155.52 |
| 2002-09-26 | 155.52 |
| 2002-09-25 | 155.52 |
| 2002-09-24 | 157.56 |
| 2002-09-23 | 163.70 |
| 2002-09-20 | 163.70 |
| 2002-09-19 | 163.70 |
| 2002-09-18 | 161.65 |
| 2002-09-17 | 155.52 |
| 2002-09-16 | 155.52 |
| 2002-09-13 | 155.52 |
| 2002-09-12 | 167.79 |
| 2002-09-11 | 163.70 |
| 2002-09-10 | 163.70 |
| 2002-09-09 | 167.79 |
| 2002-09-06 | 145.30 |
| 2002-09-05 | 163.70 |
| 2002-09-04 | 163.70 |
| 2002-09-03 | 165.74 |
| 2002-09-02 | 163.70 |
| 2002-08-30 | 163.70 |
| 2002-08-29 | 165.74 |
| 2002-08-28 | 165.74 |
| 2002-08-27 | 165.74 |
| 2002-08-26 | 165.74 |
| 2002-08-23 | 165.74 |
| 2002-08-22 | 165.74 |
| 2002-08-21 | 165.74 |
| 2002-08-20 | 169.83 |
| 2002-08-19 | 169.83 |
| 2002-08-16 | 165.74 |
| 2002-08-15 | 165.74 |
| 2002-08-14 | 165.74 |
| 2002-08-13 | 165.74 |
| 2002-08-12 | 145.30 |
| 2002-08-09 | 145.30 |
| 2002-08-08 | 145.30 |
| 2002-08-07 | 145.30 |
| 2002-08-06 | 147.34 |
| 2002-08-05 | 147.34 |
| 2002-08-02 | 182.09 |
| 2002-08-01 | 190.27 |
| 2002-07-31 | 190.27 |
| 2002-07-30 | 198.45 |
| 2002-07-29 | 198.45 |
| 2002-07-26 | 198.45 |
| 2002-07-25 | 198.45 |
| 2002-07-24 | 198.45 |
| 2002-07-23 | 198.45 |
| 2002-07-22 | 196.40 |
| 2002-07-19 | 196.40 |
| 2002-07-18 | 196.40 |
| 2002-07-17 | 196.40 |
| 2002-07-16 | 196.40 |
| 2002-07-15 | 196.40 |
| 2002-07-12 | 196.40 |
| 2002-07-11 | 196.40 |
| 2002-07-10 | 196.40 |
| 2002-07-09 | 196.40 |
| 2002-07-08 | 196.40 |
| 2002-07-05 | 202.54 |
| 2002-07-04 | 202.54 |
| 2002-07-03 | 206.62 |
| 2002-07-02 | 206.62 |
| 2002-06-28 | 206.62 |
| 2002-06-27 | 206.62 |
| 2002-06-26 | 206.62 |
| 2002-06-25 | 220.93 |
| 2002-06-24 | 220.93 |
| 2002-06-21 | 218.89 |
| 2002-06-20 | 220.93 |
| 2002-06-19 | 218.89 |
| 2002-06-18 | 227.07 |
| 2002-06-17 | 231.15 |
| 2002-06-14 | 231.15 |
| 2002-06-13 | 227.07 |
| 2002-06-12 | 222.98 |
| 2002-06-11 | 227.07 |
| 2002-06-10 | 229.11 |
| 2002-06-07 | 229.11 |
| 2002-06-06 | 220.93 |
| 2002-06-05 | 231.15 |
| 2002-06-04 | 227.07 |
| 2002-06-03 | 233.20 |
| 2002-05-31 | 231.15 |
| 2002-05-30 | 233.20 |
| 2002-05-29 | 233.20 |
| 2002-05-28 | 233.20 |
| 2002-05-27 | 237.29 |
| 2002-05-24 | 227.07 |
| 2002-05-23 | 237.29 |
| 2002-05-22 | 227.07 |
| 2002-05-21 | 235.24 |
| 2002-05-17 | 233.20 |
| 2002-05-16 | 233.20 |
| 2002-05-15 | 243.42 |
| 2002-05-14 | 245.46 |
| 2002-05-13 | 245.46 |
| 2002-05-10 | 227.07 |
| 2002-05-09 | 224.00 |
| 2002-05-08 | 222.00 |
| 2002-05-07 | 214.00 |
| 2002-05-06 | 214.00 |
| 2002-05-03 | 214.00 |
| 2002-05-02 | 238.00 |
| 2002-04-30 | 190.00 |
| 2002-04-29 | 182.00 |
| 2002-04-26 | 182.00 |
| 2002-04-25 | 190.00 |
| 2002-04-24 | 182.00 |
| 2002-04-23 | 180.00 |
| 2002-04-22 | 182.00 |
| 2002-04-19 | 194.00 |
| 2002-04-18 | 194.00 |
| 2002-04-17 | 192.00 |
| 2002-04-16 | 186.00 |
| 2002-04-15 | 186.00 |
| 2002-04-12 | 186.00 |
| 2002-04-11 | 190.00 |
| 2002-04-10 | 196.00 |
| 2002-04-09 | 196.00 |
| 2002-04-08 | 198.00 |
| 2002-04-04 | 198.00 |
| 2002-04-03 | 168.00 |
| 2002-04-02 | 182.00 |
| 2002-03-28 | 198.00 |
| 2002-03-27 | 190.00 |
| 2002-03-26 | 204.00 |
| 2002-03-25 | 186.00 |
| 2002-03-22 | 178.00 |
| 2002-03-21 | 176.00 |
| 2002-03-20 | 192.00 |
| 2002-03-19 | 192.00 |
| 2002-03-18 | 192.00 |
| 2002-03-15 | 184.00 |
| 2002-03-14 | 190.00 |
| 2002-03-13 | 194.00 |
| 2002-03-12 | 206.00 |
| 2002-03-11 | 208.00 |
| 2002-03-08 | 180.00 |
| 2002-03-07 | 160.00 |
| 2002-03-06 | 160.00 |
| 2002-03-05 | 164.00 |
| 2002-03-04 | 158.00 |
| 2002-03-01 | 170.00 |
| 2002-02-28 | 158.00 |
| 2002-02-27 | 160.00 |
| 2002-02-26 | 160.00 |
| 2002-02-25 | 158.00 |
| 2002-02-22 | 158.00 |
| 2002-02-21 | 160.00 |
| 2002-02-20 | 160.00 |
| 2002-02-19 | 160.00 |
| 2002-02-18 | 158.00 |
| 2002-02-15 | 160.00 |
| 2002-02-11 | 156.00 |
| 2002-02-08 | 154.00 |
| 2002-02-07 | 154.00 |
| 2002-02-06 | 156.00 |
| 2002-02-05 | 154.00 |
| 2002-02-04 | 156.00 |
| 2002-02-01 | 152.00 |
| 2002-01-31 | 156.00 |
| 2002-01-30 | 158.00 |
| 2002-01-29 | 154.00 |
| 2002-01-28 | 154.00 |
| 2002-01-25 | 152.00 |
| 2002-01-24 | 150.00 |
| 2002-01-23 | 150.00 |
| 2002-01-22 | 150.00 |
| 2002-01-21 | 150.00 |
| 2002-01-18 | 158.00 |
| 2002-01-17 | 160.00 |
| 2002-01-16 | 160.00 |
| 2002-01-15 | 156.00 |
| 2002-01-14 | 166.00 |
| 2002-01-11 | 160.00 |
| 2002-01-10 | 160.00 |
| 2002-01-09 | 160.00 |
| 2002-01-08 | 160.00 |
| 2002-01-07 | 156.00 |
| 2002-01-04 | 164.00 |
| 2002-01-03 | 164.00 |
| 2002-01-02 | 164.00 |
| 2001-12-31 | 164.00 |
| 2001-12-28 | 164.00 |
| 2001-12-27 | 156.00 |
| 2001-12-24 | 156.00 |
| 2001-12-21 | 150.00 |
| 2001-12-20 | 150.00 |
| 2001-12-19 | 150.00 |
| 2001-12-18 | 150.00 |
| 2001-12-17 | 146.00 |
| 2001-12-14 | 152.00 |
| 2001-12-13 | 152.00 |
| 2001-12-12 | 160.00 |
| 2001-12-11 | 146.00 |
| 2001-12-10 | 150.00 |
| 2001-12-07 | 150.00 |
| 2001-12-06 | 146.00 |
| 2001-12-05 | 156.00 |
| 2001-12-04 | 154.00 |
| 2001-12-03 | 160.00 |
| 2001-11-30 | 160.00 |
| 2001-11-29 | 160.00 |
| 2001-11-28 | 140.00 |
| 2001-11-27 | 142.00 |
| 2001-11-26 | 156.00 |
| 2001-11-23 | 156.00 |
| 2001-11-22 | 146.00 |
| 2001-11-21 | 132.00 |
| 2001-11-20 | 94.00 |
| 2001-11-19 | 96.00 |
| 2001-11-16 | 84.00 |
| 2001-11-15 | 86.00 |
| 2001-11-14 | 86.00 |
| 2001-11-13 | 86.00 |
| 2001-11-12 | 86.00 |
| 2001-11-09 | 88.00 |
| 2001-11-08 | 90.00 |
| 2001-11-07 | 88.00 |
| 2001-11-06 | 88.00 |
| 2001-11-05 | 84.00 |
| 2001-11-02 | 90.00 |
| 2001-11-01 | 84.00 |
| 2001-10-31 | 70.00 |
| 2001-10-30 | 64.00 |
| 2001-10-29 | 62.00 |
| 2001-10-26 | 64.00 |
| 2001-10-24 | 54.00 |
| 2001-10-23 | 54.00 |
| 2001-10-22 | 50.00 |
| 2001-10-19 | 54.00 |
| 2001-10-18 | 50.00 |
| 2001-10-17 | 44.00 |
| 2001-10-16 | 44.00 |
| 2001-10-15 | 28.00 |
| 2001-10-12 | 12.00 |
| 2001-10-11 | 8.00 |
| 2001-10-10 | 10.00 |
| 2001-10-09 | 12.00 |
| 2001-10-08 | 14.00 |
| 2001-10-05 | 16.00 |
| 2001-10-04 | 22.00 |
| 2001-10-03 | 24.00 |
| 2001-09-28 | 22.00 |
| 2001-09-27 | 24.00 |
| 2001-09-26 | 18.00 |
| 2001-09-25 | 18.00 |
| 2001-09-24 | 22.00 |
| 2001-09-21 | 20.00 |
| 2001-09-20 | 24.00 |
| 2001-09-19 | 30.00 |
| 2001-09-18 | 24.00 |
| 2001-09-17 | 10.00 |
| 2001-09-14 | 14.00 |
| 2001-09-13 | 16.00 |
| 2001-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy