Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06998 | 2020-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6998 % |
|---|---|
| 2025-06-25 | -90.84 |
| 2025-06-24 | -90.70 |
| 2025-06-23 | -90.95 |
| 2025-06-20 | -91.06 |
| 2025-06-19 | -91.09 |
| 2025-06-18 | -90.45 |
| 2025-06-17 | -90.66 |
| 2025-06-16 | -90.02 |
| 2025-06-13 | -89.52 |
| 2025-06-12 | -89.34 |
| 2025-06-11 | -90.41 |
| 2025-06-10 | -90.23 |
| 2025-06-09 | -90.27 |
| 2025-06-06 | -90.91 |
| 2025-06-05 | -90.91 |
| 2025-06-04 | -90.23 |
| 2025-06-03 | -90.73 |
| 2025-06-02 | -90.91 |
| 2025-05-30 | -90.38 |
| 2025-05-29 | -90.55 |
| 2025-05-28 | -90.48 |
| 2025-05-27 | -90.09 |
| 2025-05-26 | -90.41 |
| 2025-05-23 | -90.84 |
| 2025-05-22 | -90.41 |
| 2025-05-21 | -90.45 |
| 2025-05-20 | -90.77 |
| 2025-05-19 | -91.13 |
| 2025-05-16 | -90.95 |
| 2025-05-15 | -91.63 |
| 2025-05-14 | -91.66 |
| 2025-05-13 | -91.95 |
| 2025-05-12 | -92.20 |
| 2025-05-09 | -92.09 |
| 2025-05-08 | -92.45 |
| 2025-05-07 | -92.63 |
| 2025-05-06 | -92.34 |
| 2025-05-02 | -92.13 |
| 2025-04-30 | -92.24 |
| 2025-04-29 | -92.42 |
| 2025-04-28 | -92.52 |
| 2025-04-25 | -92.59 |
| 2025-04-24 | -92.49 |
| 2025-04-23 | -92.42 |
| 2025-04-22 | -92.49 |
| 2025-04-17 | -92.63 |
| 2025-04-16 | -92.49 |
| 2025-04-15 | -92.31 |
| 2025-04-14 | -92.45 |
| 2025-04-11 | -92.84 |
| 2025-04-10 | -92.92 |
| 2025-04-09 | -93.06 |
| 2025-04-08 | -93.49 |
| 2025-04-07 | -93.63 |
| 2025-04-03 | -91.59 |
| 2025-04-02 | -91.52 |
| 2025-04-01 | -91.84 |
| 2025-03-31 | -92.52 |
| 2025-03-28 | -92.70 |
| 2025-03-27 | -92.34 |
| 2025-03-26 | -92.24 |
| 2025-03-25 | -92.20 |
| 2025-03-24 | -92.34 |
| 2025-03-21 | -92.56 |
| 2025-03-20 | -92.56 |
| 2025-03-19 | -92.49 |
| 2025-03-18 | -92.34 |
| 2025-03-17 | -92.27 |
| 2025-03-14 | -92.49 |
| 2025-03-13 | -93.17 |
| 2025-03-12 | -93.20 |
| 2025-03-11 | -93.06 |
| 2025-03-10 | -93.31 |
| 2025-03-07 | -93.13 |
| 2025-03-06 | -93.02 |
| 2025-03-05 | -93.13 |
| 2025-03-04 | -93.17 |
| 2025-03-03 | -92.95 |
| 2025-02-28 | -92.77 |
| 2025-02-27 | -92.34 |
| 2025-02-26 | -92.20 |
| 2025-02-25 | -92.99 |
| 2025-02-24 | -92.99 |
| 2025-02-21 | -93.13 |
| 2025-02-20 | -93.56 |
| 2025-02-19 | -93.38 |
| 2025-02-18 | -93.95 |
| 2025-02-17 | -93.85 |
| 2025-02-14 | -93.81 |
| 2025-02-13 | -94.03 |
| 2025-02-12 | -93.77 |
| 2025-02-11 | -93.60 |
| 2025-02-10 | -93.56 |
| 2025-02-07 | -93.56 |
| 2025-02-06 | -93.49 |
| 2025-02-05 | -93.45 |
| 2025-02-04 | -93.42 |
| 2025-02-03 | -93.27 |
| 2025-01-28 | -93.27 |
| 2025-01-27 | -93.38 |
| 2025-01-24 | -93.38 |
| 2025-01-23 | -93.31 |
| 2025-01-22 | -93.31 |
| 2025-01-21 | -93.63 |
| 2025-01-20 | -93.56 |
| 2025-01-17 | -93.70 |
| 2025-01-16 | -93.56 |
| 2025-01-15 | -93.45 |
| 2025-01-14 | -93.56 |
| 2025-01-13 | -93.45 |
| 2025-01-10 | -93.24 |
| 2025-01-09 | -93.24 |
| 2025-01-08 | -93.38 |
| 2025-01-07 | -93.38 |
| 2025-01-06 | -93.27 |
| 2025-01-03 | -93.38 |
| 2025-01-02 | -93.20 |
| 2024-12-31 | -93.81 |
| 2024-12-30 | -93.88 |
| 2024-12-27 | -93.92 |
| 2024-12-24 | -94.06 |
| 2024-12-23 | -93.88 |
| 2024-12-20 | -94.13 |
| 2024-12-19 | -94.06 |
| 2024-12-18 | -93.70 |
| 2024-12-17 | -93.74 |
| 2024-12-16 | -93.92 |
| 2024-12-13 | -94.28 |
| 2024-12-12 | -94.35 |
| 2024-12-11 | -94.31 |
| 2024-12-10 | -94.45 |
| 2024-12-09 | -94.24 |
| 2024-12-06 | -94.81 |
| 2024-12-05 | -94.81 |
| 2024-12-04 | -94.81 |
| 2024-12-03 | -94.92 |
| 2024-12-02 | -94.74 |
| 2024-11-29 | -94.96 |
| 2024-11-28 | -94.96 |
| 2024-11-27 | -94.96 |
| 2024-11-26 | -94.85 |
| 2024-11-25 | -94.96 |
| 2024-11-22 | -94.67 |
| 2024-11-21 | -94.99 |
| 2024-11-20 | -94.78 |
| 2024-11-19 | -94.60 |
| 2024-11-18 | -94.24 |
| 2024-11-15 | -94.20 |
| 2024-11-14 | -94.10 |
| 2024-11-13 | -93.81 |
| 2024-11-12 | -93.56 |
| 2024-11-11 | -93.35 |
| 2024-11-08 | -93.49 |
| 2024-11-07 | -93.38 |
| 2024-11-06 | -93.31 |
| 2024-11-05 | -93.31 |
| 2024-11-04 | -93.17 |
| 2024-11-01 | -93.27 |
| 2024-10-31 | -93.35 |
| 2024-10-30 | -93.38 |
| 2024-10-29 | -93.17 |
| 2024-10-28 | -93.13 |
| 2024-10-25 | -92.77 |
| 2024-10-24 | -93.49 |
| 2024-10-23 | -93.49 |
| 2024-10-22 | -93.45 |
| 2024-10-21 | -93.52 |
| 2024-10-18 | -93.35 |
| 2024-10-17 | -93.67 |
| 2024-10-16 | -93.67 |
| 2024-10-15 | -93.56 |
| 2024-10-14 | -93.77 |
| 2024-10-10 | -93.42 |
| 2024-10-09 | -93.60 |
| 2024-10-08 | -92.95 |
| 2024-10-07 | -91.63 |
| 2024-10-04 | -94.10 |
| 2024-10-03 | -94.10 |
| 2024-10-02 | -94.10 |
| 2024-09-30 | -94.10 |
| 2024-09-27 | -94.10 |
| 2024-09-26 | -94.10 |
| 2024-09-25 | -94.10 |
| 2024-09-24 | -94.10 |
| 2024-09-23 | -94.10 |
| 2024-09-20 | -94.10 |
| 2024-09-19 | -94.10 |
| 2024-09-17 | -94.10 |
| 2024-09-16 | -94.10 |
| 2024-09-13 | -94.10 |
| 2024-09-12 | -94.10 |
| 2024-09-11 | -94.81 |
| 2024-09-10 | -94.81 |
| 2024-09-09 | -94.96 |
| 2024-09-05 | -94.92 |
| 2024-09-04 | -94.60 |
| 2024-09-03 | -94.60 |
| 2024-09-02 | -94.63 |
| 2024-08-30 | -94.63 |
| 2024-08-29 | -94.63 |
| 2024-08-28 | -94.96 |
| 2024-08-27 | -94.85 |
| 2024-08-26 | -95.03 |
| 2024-08-23 | -95.17 |
| 2024-08-22 | -95.17 |
| 2024-08-21 | -95.06 |
| 2024-08-20 | -95.38 |
| 2024-08-19 | -95.38 |
| 2024-08-16 | -95.35 |
| 2024-08-15 | -95.53 |
| 2024-08-14 | -95.49 |
| 2024-08-13 | -95.31 |
| 2024-08-12 | -95.24 |
| 2024-08-09 | -95.35 |
| 2024-08-08 | -95.38 |
| 2024-08-07 | -95.17 |
| 2024-08-06 | -95.17 |
| 2024-08-05 | -95.17 |
| 2024-08-02 | -95.67 |
| 2024-08-01 | -95.64 |
| 2024-07-31 | -95.64 |
| 2024-07-30 | -96.03 |
| 2024-07-29 | -96.06 |
| 2024-07-26 | -95.96 |
| 2024-07-25 | -95.74 |
| 2024-07-24 | -95.74 |
| 2024-07-23 | -95.71 |
| 2024-07-22 | -95.60 |
| 2024-07-19 | -95.71 |
| 2024-07-18 | -95.64 |
| 2024-07-17 | -95.67 |
| 2024-07-16 | -95.53 |
| 2024-07-15 | -95.42 |
| 2024-07-12 | -95.53 |
| 2024-07-11 | -95.53 |
| 2024-07-10 | -95.81 |
| 2024-07-09 | -96.17 |
| 2024-07-08 | -96.14 |
| 2024-07-05 | -96.06 |
| 2024-07-04 | -96.06 |
| 2024-07-03 | -96.21 |
| 2024-07-02 | -95.92 |
| 2024-06-28 | -95.92 |
| 2024-06-27 | -95.92 |
| 2024-06-26 | -95.81 |
| 2024-06-25 | -95.85 |
| 2024-06-24 | -95.74 |
| 2024-06-21 | -95.78 |
| 2024-06-20 | -95.71 |
| 2024-06-19 | -95.53 |
| 2024-06-18 | -95.56 |
| 2024-06-17 | -95.46 |
| 2024-06-14 | -95.42 |
| 2024-06-13 | -95.42 |
| 2024-06-12 | -95.46 |
| 2024-06-11 | -95.42 |
| 2024-06-07 | -95.53 |
| 2024-06-06 | -95.49 |
| 2024-06-05 | -95.42 |
| 2024-06-04 | -95.46 |
| 2024-06-03 | -95.38 |
| 2024-05-31 | -95.35 |
| 2024-05-30 | -95.46 |
| 2024-05-29 | -95.24 |
| 2024-05-28 | -95.24 |
| 2024-05-27 | -95.13 |
| 2024-05-24 | -95.31 |
| 2024-05-23 | -94.99 |
| 2024-05-22 | -94.78 |
| 2024-05-21 | -94.67 |
| 2024-05-20 | -94.92 |
| 2024-05-17 | -95.10 |
| 2024-05-16 | -95.24 |
| 2024-05-14 | -95.03 |
| 2024-05-13 | -94.92 |
| 2024-05-10 | -94.99 |
| 2024-05-09 | -95.03 |
| 2024-05-08 | -95.24 |
| 2024-05-07 | -95.56 |
| 2024-05-06 | -95.81 |
| 2024-05-03 | -95.53 |
| 2024-05-02 | -95.42 |
| 2024-04-30 | -95.53 |
| 2024-04-29 | -95.53 |
| 2024-04-26 | -95.42 |
| 2024-04-25 | -95.53 |
| 2024-04-24 | -95.74 |
| 2024-04-23 | -95.81 |
| 2024-04-22 | -95.85 |
| 2024-04-19 | -95.89 |
| 2024-04-18 | -95.74 |
| 2024-04-17 | -95.81 |
| 2024-04-16 | -96.03 |
| 2024-04-15 | -95.92 |
| 2024-04-12 | -96.03 |
| 2024-04-11 | -95.89 |
| 2024-04-10 | -95.71 |
| 2024-04-09 | -95.71 |
| 2024-04-08 | -95.96 |
| 2024-04-05 | -96.06 |
| 2024-04-03 | -96.03 |
| 2024-04-02 | -95.85 |
| 2024-03-28 | -95.56 |
| 2024-03-27 | -95.81 |
| 2024-03-26 | -95.89 |
| 2024-03-25 | -95.85 |
| 2024-03-22 | -95.89 |
| 2024-03-21 | -95.78 |
| 2024-03-20 | -95.67 |
| 2024-03-19 | -95.53 |
| 2024-03-18 | -95.42 |
| 2024-03-15 | -95.67 |
| 2024-03-14 | -95.71 |
| 2024-03-13 | -95.64 |
| 2024-03-12 | -95.92 |
| 2024-03-11 | -96.21 |
| 2024-03-08 | -96.06 |
| 2024-03-07 | -96.57 |
| 2024-03-06 | -96.42 |
| 2024-03-05 | -96.39 |
| 2024-03-04 | -96.35 |
| 2024-03-01 | -96.42 |
| 2024-02-29 | -96.42 |
| 2024-02-28 | -96.49 |
| 2024-02-27 | -96.67 |
| 2024-02-26 | -96.78 |
| 2024-02-23 | -96.78 |
| 2024-02-22 | -96.64 |
| 2024-02-21 | -96.57 |
| 2024-02-20 | -96.57 |
| 2024-02-19 | -96.78 |
| 2024-02-16 | -96.78 |
| 2024-02-15 | -96.85 |
| 2024-02-14 | -96.67 |
| 2024-02-09 | -96.78 |
| 2024-02-08 | -96.60 |
| 2024-02-07 | -96.67 |
| 2024-02-06 | -96.67 |
| 2024-02-05 | -96.60 |
| 2024-02-02 | -96.39 |
| 2024-02-01 | -96.78 |
| 2024-01-31 | -96.74 |
| 2024-01-30 | -96.60 |
| 2024-01-29 | -96.71 |
| 2024-01-26 | -96.42 |
| 2024-01-25 | -96.31 |
| 2024-01-24 | -96.42 |
| 2024-01-23 | -96.31 |
| 2024-01-22 | -96.42 |
| 2024-01-19 | -96.28 |
| 2024-01-18 | -96.14 |
| 2024-01-17 | -96.14 |
| 2024-01-16 | -95.71 |
| 2024-01-15 | -96.21 |
| 2024-01-12 | -96.17 |
| 2024-01-11 | -96.06 |
| 2024-01-10 | -96.06 |
| 2024-01-09 | -96.06 |
| 2024-01-08 | -96.17 |
| 2024-01-05 | -96.17 |
| 2024-01-04 | -95.89 |
| 2024-01-03 | -96.06 |
| 2024-01-02 | -95.81 |
| 2023-12-29 | -95.74 |
| 2023-12-28 | -96.03 |
| 2023-12-27 | -96.10 |
| 2023-12-22 | -96.24 |
| 2023-12-21 | -96.24 |
| 2023-12-20 | -96.31 |
| 2023-12-19 | -96.35 |
| 2023-12-18 | -96.28 |
| 2023-12-15 | -95.89 |
| 2023-12-14 | -96.21 |
| 2023-12-13 | -96.31 |
| 2023-12-12 | -96.14 |
| 2023-12-11 | -96.28 |
| 2023-12-08 | -96.17 |
| 2023-12-07 | -95.99 |
| 2023-12-06 | -95.81 |
| 2023-12-05 | -96.14 |
| 2023-12-04 | -96.03 |
| 2023-12-01 | -95.92 |
| 2023-11-30 | -95.89 |
| 2023-11-29 | -95.64 |
| 2023-11-28 | -95.60 |
| 2023-11-27 | -95.60 |
| 2023-11-24 | -95.49 |
| 2023-11-23 | -95.53 |
| 2023-11-22 | -95.60 |
| 2023-11-21 | -95.42 |
| 2023-11-20 | -95.53 |
| 2023-11-17 | -95.56 |
| 2023-11-16 | -95.35 |
| 2023-11-15 | -95.03 |
| 2023-11-14 | -95.17 |
| 2023-11-13 | -94.99 |
| 2023-11-10 | -95.03 |
| 2023-11-09 | -95.10 |
| 2023-11-08 | -94.99 |
| 2023-11-07 | -95.03 |
| 2023-11-06 | -95.35 |
| 2023-11-03 | -95.53 |
| 2023-11-02 | -95.46 |
| 2023-11-01 | -95.60 |
| 2023-10-31 | -95.64 |
| 2023-10-30 | -95.78 |
| 2023-10-27 | -95.85 |
| 2023-10-26 | -95.78 |
| 2023-10-25 | -95.78 |
| 2023-10-24 | -95.85 |
| 2023-10-20 | -95.67 |
| 2023-10-19 | -95.46 |
| 2023-10-18 | -95.46 |
| 2023-10-17 | -95.42 |
| 2023-10-16 | -95.64 |
| 2023-10-13 | -95.38 |
| 2023-10-12 | -95.53 |
| 2023-10-11 | -95.78 |
| 2023-10-10 | -95.96 |
| 2023-10-09 | -95.78 |
| 2023-10-06 | -95.89 |
| 2023-10-05 | -96.06 |
| 2023-10-04 | -95.99 |
| 2023-10-03 | -96.14 |
| 2023-09-29 | -96.31 |
| 2023-09-28 | -96.46 |
| 2023-09-27 | -96.60 |
| 2023-09-26 | -96.71 |
| 2023-09-25 | -96.42 |
| 2023-09-22 | -96.17 |
| 2023-09-21 | -96.06 |
| 2023-09-20 | -95.81 |
| 2023-09-19 | -95.64 |
| 2023-09-18 | -95.67 |
| 2023-09-15 | -95.64 |
| 2023-09-14 | -95.49 |
| 2023-09-13 | -95.46 |
| 2023-09-12 | -95.38 |
| 2023-09-11 | -95.35 |
| 2023-09-07 | -95.03 |
| 2023-09-06 | -94.78 |
| 2023-09-05 | -94.70 |
| 2023-09-04 | -94.74 |
| 2023-08-31 | -94.63 |
| 2023-08-30 | -94.60 |
| 2023-08-29 | -94.74 |
| 2023-08-28 | -94.63 |
| 2023-08-25 | -94.63 |
| 2023-08-24 | -94.74 |
| 2023-08-23 | -94.63 |
| 2023-08-22 | -94.56 |
| 2023-08-21 | -94.60 |
| 2023-08-18 | -94.35 |
| 2023-08-17 | -94.49 |
| 2023-08-16 | -94.49 |
| 2023-08-15 | -94.53 |
| 2023-08-14 | -94.42 |
| 2023-08-11 | -94.45 |
| 2023-08-10 | -94.28 |
| 2023-08-09 | -94.42 |
| 2023-08-08 | -94.42 |
| 2023-08-07 | -94.42 |
| 2023-08-04 | -94.13 |
| 2023-08-03 | -94.49 |
| 2023-08-02 | -94.42 |
| 2023-08-01 | -94.31 |
| 2023-07-31 | -94.06 |
| 2023-07-28 | -94.06 |
| 2023-07-27 | -94.28 |
| 2023-07-26 | -94.42 |
| 2023-07-25 | -94.38 |
| 2023-07-24 | -94.53 |
| 2023-07-21 | -94.53 |
| 2023-07-20 | -94.49 |
| 2023-07-19 | -94.31 |
| 2023-07-18 | -94.20 |
| 2023-07-14 | -94.28 |
| 2023-07-13 | -94.24 |
| 2023-07-12 | -94.31 |
| 2023-07-11 | -94.31 |
| 2023-07-10 | -94.35 |
| 2023-07-07 | -94.31 |
| 2023-07-06 | -94.20 |
| 2023-07-05 | -94.17 |
| 2023-07-04 | -94.06 |
| 2023-07-03 | -93.99 |
| 2023-06-30 | -93.20 |
| 2023-06-29 | -93.77 |
| 2023-06-28 | -94.28 |
| 2023-06-27 | -94.24 |
| 2023-06-26 | -94.17 |
| 2023-06-23 | -94.13 |
| 2023-06-21 | -94.10 |
| 2023-06-20 | -93.92 |
| 2023-06-19 | -94.13 |
| 2023-06-16 | -94.06 |
| 2023-06-15 | -94.06 |
| 2023-06-14 | -93.88 |
| 2023-06-13 | -93.81 |
| 2023-06-12 | -93.63 |
| 2023-06-09 | -93.56 |
| 2023-06-08 | -93.56 |
| 2023-06-07 | -93.60 |
| 2023-06-06 | -93.42 |
| 2023-06-05 | -93.52 |
| 2023-06-02 | -93.38 |
| 2023-06-01 | -93.06 |
| 2023-05-31 | -93.67 |
| 2023-05-30 | -93.74 |
| 2023-05-29 | -93.63 |
| 2023-05-25 | -93.81 |
| 2023-05-24 | -93.52 |
| 2023-05-23 | -93.67 |
| 2023-05-22 | -93.52 |
| 2023-05-19 | -93.49 |
| 2023-05-18 | -93.45 |
| 2023-05-17 | -93.49 |
| 2023-05-16 | -93.52 |
| 2023-05-15 | -93.38 |
| 2023-05-12 | -93.35 |
| 2023-05-11 | -93.45 |
| 2023-05-10 | -93.45 |
| 2023-05-09 | -93.38 |
| 2023-05-08 | -93.35 |
| 2023-05-05 | -93.35 |
| 2023-05-04 | -93.27 |
| 2023-05-03 | -93.24 |
| 2023-05-02 | -93.20 |
| 2023-04-28 | -93.20 |
| 2023-04-27 | -93.27 |
| 2023-04-26 | -93.13 |
| 2023-04-25 | -92.99 |
| 2023-04-24 | -92.88 |
| 2023-04-21 | -92.52 |
| 2023-04-20 | -92.27 |
| 2023-04-19 | -92.20 |
| 2023-04-18 | -92.09 |
| 2023-04-17 | -92.13 |
| 2023-04-14 | -92.02 |
| 2023-04-13 | -91.95 |
| 2023-04-12 | -91.81 |
| 2023-04-11 | -91.84 |
| 2023-04-06 | -91.59 |
| 2023-04-04 | -91.38 |
| 2023-04-03 | -91.06 |
| 2023-03-31 | -90.52 |
| 2023-03-30 | -91.56 |
| 2023-03-29 | -91.38 |
| 2023-03-28 | -91.59 |
| 2023-03-27 | -91.91 |
| 2023-03-24 | -91.88 |
| 2023-03-23 | -91.59 |
| 2023-03-22 | -91.70 |
| 2023-03-21 | -91.81 |
| 2023-03-20 | -91.81 |
| 2023-03-17 | -91.45 |
| 2023-03-16 | -92.02 |
| 2023-03-15 | -91.77 |
| 2023-03-14 | -91.95 |
| 2023-03-13 | -91.74 |
| 2023-03-10 | -91.48 |
| 2023-03-09 | -91.31 |
| 2023-03-08 | -90.81 |
| 2023-03-07 | -90.73 |
| 2023-03-06 | -90.77 |
| 2023-03-03 | -90.81 |
| 2023-03-02 | -90.84 |
| 2023-03-01 | -90.73 |
| 2023-02-28 | -90.63 |
| 2023-02-27 | -90.84 |
| 2023-02-24 | -90.73 |
| 2023-02-23 | -90.38 |
| 2023-02-22 | -90.09 |
| 2023-02-21 | -90.20 |
| 2023-02-20 | -90.16 |
| 2023-02-17 | -90.34 |
| 2023-02-16 | -90.34 |
| 2023-02-15 | -90.34 |
| 2023-02-14 | -89.91 |
| 2023-02-13 | -89.48 |
| 2023-02-10 | -89.55 |
| 2023-02-09 | -88.87 |
| 2023-02-08 | -89.12 |
| 2023-02-07 | -88.59 |
| 2023-02-06 | -88.59 |
| 2023-02-03 | -87.84 |
| 2023-02-02 | -88.44 |
| 2023-02-01 | -89.23 |
| 2023-01-31 | -89.66 |
| 2023-01-30 | -89.45 |
| 2023-01-27 | -89.45 |
| 2023-01-26 | -89.30 |
| 2023-01-20 | -89.37 |
| 2023-01-19 | -89.19 |
| 2023-01-18 | -89.23 |
| 2023-01-17 | -89.41 |
| 2023-01-16 | -88.98 |
| 2023-01-13 | -88.91 |
| 2023-01-12 | -89.80 |
| 2023-01-11 | -90.13 |
| 2023-01-10 | -90.23 |
| 2023-01-09 | -90.13 |
| 2023-01-06 | -90.05 |
| 2023-01-05 | -90.20 |
| 2023-01-04 | -90.38 |
| 2023-01-03 | -90.23 |
| 2022-12-30 | -90.48 |
| 2022-12-29 | -90.63 |
| 2022-12-28 | -90.30 |
| 2022-12-23 | -90.52 |
| 2022-12-22 | -90.70 |
| 2022-12-21 | -91.02 |
| 2022-12-20 | -90.84 |
| 2022-12-19 | -90.70 |
| 2022-12-16 | -90.23 |
| 2022-12-15 | -90.13 |
| 2022-12-14 | -90.02 |
| 2022-12-13 | -89.70 |
| 2022-12-12 | -90.20 |
| 2022-12-09 | -89.87 |
| 2022-12-08 | -89.73 |
| 2022-12-07 | -90.95 |
| 2022-12-06 | -91.27 |
| 2022-12-05 | -91.06 |
| 2022-12-02 | -91.56 |
| 2022-12-01 | -91.48 |
| 2022-11-30 | -91.77 |
| 2022-11-29 | -92.06 |
| 2022-11-28 | -92.38 |
| 2022-11-25 | -91.88 |
| 2022-11-24 | -91.70 |
| 2022-11-23 | -91.77 |
| 2022-11-22 | -91.84 |
| 2022-11-21 | -91.09 |
| 2022-11-18 | -90.95 |
| 2022-11-17 | -90.77 |
| 2022-11-16 | -90.88 |
| 2022-11-15 | -91.20 |
| 2022-11-14 | -92.34 |
| 2022-11-11 | -92.77 |
| 2022-11-10 | -93.09 |
| 2022-11-09 | -92.77 |
| 2022-11-08 | -92.38 |
| 2022-11-07 | -92.52 |
| 2022-11-04 | -92.77 |
| 2022-11-03 | -93.20 |
| 2022-11-02 | -92.77 |
| 2022-11-01 | -93.27 |
| 2022-10-31 | -93.81 |
| 2022-10-28 | -93.95 |
| 2022-10-27 | -93.70 |
| 2022-10-26 | -93.85 |
| 2022-10-25 | -94.03 |
| 2022-10-24 | -93.70 |
| 2022-10-21 | -93.27 |
| 2022-10-20 | -93.24 |
| 2022-10-19 | -93.09 |
| 2022-10-18 | -93.13 |
| 2022-10-17 | -93.38 |
| 2022-10-14 | -93.31 |
| 2022-10-13 | -93.77 |
| 2022-10-12 | -93.99 |
| 2022-10-11 | -94.03 |
| 2022-10-10 | -93.70 |
| 2022-10-07 | -93.17 |
| 2022-10-06 | -93.13 |
| 2022-10-05 | -93.85 |
| 2022-10-03 | -93.92 |
| 2022-09-30 | -93.60 |
| 2022-09-29 | -93.77 |
| 2022-09-28 | -93.88 |
| 2022-09-27 | -93.92 |
| 2022-09-26 | -93.74 |
| 2022-09-23 | -93.77 |
| 2022-09-22 | -94.17 |
| 2022-09-21 | -93.99 |
| 2022-09-20 | -93.60 |
| 2022-09-19 | -93.24 |
| 2022-09-16 | -91.41 |
| 2022-09-15 | -91.02 |
| 2022-09-14 | -90.52 |
| 2022-09-13 | -90.59 |
| 2022-09-09 | -90.66 |
| 2022-09-08 | -91.02 |
| 2022-09-07 | -91.02 |
| 2022-09-06 | -91.13 |
| 2022-09-05 | -90.05 |
| 2022-09-02 | -88.98 |
| 2022-09-01 | -89.05 |
| 2022-08-31 | -88.73 |
| 2022-08-30 | -88.41 |
| 2022-08-29 | -88.34 |
| 2022-08-26 | -88.44 |
| 2022-08-25 | -89.12 |
| 2022-08-24 | -89.34 |
| 2022-08-23 | -89.23 |
| 2022-08-22 | -89.05 |
| 2022-08-19 | -88.94 |
| 2022-08-18 | -88.87 |
| 2022-08-17 | -88.77 |
| 2022-08-16 | -88.62 |
| 2022-08-15 | -88.44 |
| 2022-08-12 | -88.59 |
| 2022-08-11 | -88.48 |
| 2022-08-10 | -88.84 |
| 2022-08-09 | -88.23 |
| 2022-08-08 | -88.44 |
| 2022-08-05 | -88.48 |
| 2022-08-04 | -88.55 |
| 2022-08-03 | -88.91 |
| 2022-08-02 | -88.98 |
| 2022-08-01 | -88.52 |
| 2022-07-29 | -88.23 |
| 2022-07-28 | -87.76 |
| 2022-07-27 | -87.76 |
| 2022-07-26 | -87.33 |
| 2022-07-25 | -87.58 |
| 2022-07-22 | -87.19 |
| 2022-07-21 | -87.37 |
| 2022-07-20 | -87.23 |
| 2022-07-19 | -87.33 |
| 2022-07-18 | -87.12 |
| 2022-07-15 | -87.37 |
| 2022-07-14 | -86.44 |
| 2022-07-13 | -86.48 |
| 2022-07-12 | -86.26 |
| 2022-07-11 | -85.51 |
| 2022-07-08 | -85.01 |
| 2022-07-07 | -84.90 |
| 2022-07-06 | -84.90 |
| 2022-07-05 | -85.44 |
| 2022-07-04 | -85.04 |
| 2022-06-30 | -84.69 |
| 2022-06-29 | -84.79 |
| 2022-06-28 | -85.30 |
| 2022-06-27 | -84.29 |
| 2022-06-24 | -84.83 |
| 2022-06-23 | -85.83 |
| 2022-06-22 | -86.05 |
| 2022-06-21 | -85.69 |
| 2022-06-20 | -86.23 |
| 2022-06-17 | -86.30 |
| 2022-06-16 | -86.55 |
| 2022-06-15 | -87.23 |
| 2022-06-14 | -87.87 |
| 2022-06-13 | -87.76 |
| 2022-06-10 | -87.66 |
| 2022-06-09 | -87.55 |
| 2022-06-08 | -87.73 |
| 2022-06-07 | -88.05 |
| 2022-06-06 | -87.87 |
| 2022-06-02 | -88.09 |
| 2022-06-01 | -88.12 |
| 2022-05-31 | -87.80 |
| 2022-05-30 | -88.69 |
| 2022-05-27 | -89.37 |
| 2022-05-26 | -89.23 |
| 2022-05-25 | -89.12 |
| 2022-05-24 | -89.05 |
| 2022-05-23 | -88.37 |
| 2022-05-20 | -87.80 |
| 2022-05-19 | -88.05 |
| 2022-05-18 | -88.34 |
| 2022-05-17 | -88.30 |
| 2022-05-16 | -88.52 |
| 2022-05-13 | -88.48 |
| 2022-05-12 | -88.41 |
| 2022-05-11 | -87.91 |
| 2022-05-10 | -87.84 |
| 2022-05-06 | -87.23 |
| 2022-05-05 | -87.12 |
| 2022-05-04 | -87.26 |
| 2022-05-03 | -86.40 |
| 2022-04-29 | -86.62 |
| 2022-04-28 | -86.87 |
| 2022-04-27 | -87.05 |
| 2022-04-26 | -87.23 |
| 2022-04-25 | -87.12 |
| 2022-04-22 | -86.58 |
| 2022-04-21 | -85.76 |
| 2022-04-20 | -85.44 |
| 2022-04-19 | -85.08 |
| 2022-04-14 | -84.65 |
| 2022-04-13 | -85.08 |
| 2022-04-12 | -84.62 |
| 2022-04-11 | -84.44 |
| 2022-04-08 | -83.54 |
| 2022-04-07 | -83.79 |
| 2022-04-06 | -82.90 |
| 2022-04-04 | -83.72 |
| 2022-04-01 | -84.22 |
| 2022-03-31 | -82.11 |
| 2022-03-30 | -84.19 |
| 2022-03-29 | -85.08 |
| 2022-03-28 | -85.51 |
| 2022-03-25 | -84.83 |
| 2022-03-24 | -84.08 |
| 2022-03-23 | -84.15 |
| 2022-03-22 | -83.86 |
| 2022-03-21 | -83.97 |
| 2022-03-18 | -84.36 |
| 2022-03-17 | -84.51 |
| 2022-03-16 | -85.76 |
| 2022-03-15 | -87.05 |
| 2022-03-14 | -86.12 |
| 2022-03-11 | -84.36 |
| 2022-03-10 | -84.19 |
| 2022-03-09 | -84.40 |
| 2022-03-08 | -84.29 |
| 2022-03-07 | -83.08 |
| 2022-03-04 | -81.40 |
| 2022-03-03 | -80.21 |
| 2022-03-02 | -79.46 |
| 2022-03-01 | -78.03 |
| 2022-02-28 | -80.50 |
| 2022-02-25 | -80.61 |
| 2022-02-24 | -81.22 |
| 2022-02-23 | -80.39 |
| 2022-02-22 | -80.72 |
| 2022-02-21 | -80.21 |
| 2022-02-18 | -79.96 |
| 2022-02-17 | -79.07 |
| 2022-02-16 | -79.71 |
| 2022-02-15 | -80.50 |
| 2022-02-14 | -80.89 |
| 2022-02-11 | -79.96 |
| 2022-02-10 | -78.75 |
| 2022-02-09 | -79.25 |
| 2022-02-08 | -79.11 |
| 2022-02-07 | -79.79 |
| 2022-02-04 | -80.14 |
| 2022-01-31 | -79.50 |
| 2022-01-28 | -80.32 |
| 2022-01-27 | -80.14 |
| 2022-01-26 | -78.60 |
| 2022-01-25 | -78.00 |
| 2022-01-24 | -77.35 |
| 2022-01-21 | -76.39 |
| 2022-01-20 | -76.10 |
| 2022-01-19 | -76.49 |
| 2022-01-18 | -76.03 |
| 2022-01-17 | -75.99 |
| 2022-01-14 | -75.92 |
| 2022-01-13 | -75.71 |
| 2022-01-12 | -74.88 |
| 2022-01-11 | -75.38 |
| 2022-01-10 | -75.38 |
| 2022-01-07 | -75.71 |
| 2022-01-06 | -75.35 |
| 2022-01-05 | -75.78 |
| 2022-01-04 | -74.85 |
| 2022-01-03 | -74.67 |
| 2021-12-31 | -74.60 |
| 2021-12-30 | -74.20 |
| 2021-12-29 | -74.24 |
| 2021-12-28 | -73.99 |
| 2021-12-24 | -72.24 |
| 2021-12-23 | -72.45 |
| 2021-12-22 | -72.42 |
| 2021-12-21 | -72.52 |
| 2021-12-20 | -73.56 |
| 2021-12-17 | -73.42 |
| 2021-12-16 | -72.20 |
| 2021-12-15 | -73.13 |
| 2021-12-14 | -72.02 |
| 2021-12-13 | -71.45 |
| 2021-12-10 | -71.20 |
| 2021-12-09 | -69.84 |
| 2021-12-08 | -70.81 |
| 2021-12-07 | -72.63 |
| 2021-12-06 | -73.67 |
| 2021-12-03 | -72.24 |
| 2021-12-02 | -71.81 |
| 2021-12-01 | -70.45 |
| 2021-11-30 | -69.59 |
| 2021-11-29 | -69.73 |
| 2021-11-26 | -69.37 |
| 2021-11-25 | -68.59 |
| 2021-11-24 | -69.09 |
| 2021-11-23 | -69.98 |
| 2021-11-22 | -70.13 |
| 2021-11-19 | -69.55 |
| 2021-11-18 | -69.23 |
| 2021-11-17 | -67.66 |
| 2021-11-16 | -68.77 |
| 2021-11-15 | -69.02 |
| 2021-11-12 | -68.44 |
| 2021-11-11 | -69.20 |
| 2021-11-10 | -68.69 |
| 2021-11-09 | -69.62 |
| 2021-11-08 | -69.52 |
| 2021-11-05 | -68.44 |
| 2021-11-04 | -67.16 |
| 2021-11-03 | -66.91 |
| 2021-11-02 | -66.19 |
| 2021-11-01 | -64.65 |
| 2021-10-29 | -63.86 |
| 2021-10-28 | -63.58 |
| 2021-10-27 | -63.15 |
| 2021-10-26 | -62.43 |
| 2021-10-25 | -60.00 |
| 2021-10-22 | -60.29 |
| 2021-10-21 | -60.57 |
| 2021-10-20 | -60.07 |
| 2021-10-19 | -58.50 |
| 2021-10-18 | -57.92 |
| 2021-10-15 | -60.72 |
| 2021-10-12 | -60.57 |
| 2021-10-11 | -60.64 |
| 2021-10-08 | -61.00 |
| 2021-10-07 | -59.57 |
| 2021-10-06 | -60.36 |
| 2021-10-05 | -59.64 |
| 2021-10-04 | -58.71 |
| 2021-09-30 | -48.84 |
| 2021-09-29 | -57.07 |
| 2021-09-28 | -57.14 |
| 2021-09-27 | -60.29 |
| 2021-09-24 | -60.21 |
| 2021-09-23 | -60.50 |
| 2021-09-21 | -62.15 |
| 2021-09-20 | -62.08 |
| 2021-09-17 | -63.51 |
| 2021-09-16 | -63.22 |
| 2021-09-15 | -61.14 |
| 2021-09-14 | -59.93 |
| 2021-09-13 | -59.71 |
| 2021-09-10 | -59.14 |
| 2021-09-09 | -61.00 |
| 2021-09-08 | -59.50 |
| 2021-09-07 | -58.50 |
| 2021-09-06 | -57.50 |
| 2021-09-03 | -58.86 |
| 2021-09-02 | -59.07 |
| 2021-09-01 | -61.29 |
| 2021-08-31 | -60.93 |
| 2021-08-30 | -63.51 |
| 2021-08-27 | -62.15 |
| 2021-08-26 | -61.79 |
| 2021-08-25 | -59.93 |
| 2021-08-24 | -59.71 |
| 2021-08-23 | -59.93 |
| 2021-08-20 | -64.58 |
| 2021-08-19 | -61.72 |
| 2021-08-18 | -60.57 |
| 2021-08-17 | -60.36 |
| 2021-08-16 | -59.28 |
| 2021-08-13 | -57.57 |
| 2021-08-12 | -56.64 |
| 2021-08-11 | -55.06 |
| 2021-08-10 | -53.99 |
| 2021-08-09 | -56.14 |
| 2021-08-06 | -55.21 |
| 2021-08-05 | -53.49 |
| 2021-08-04 | -51.06 |
| 2021-08-03 | -51.48 |
| 2021-08-02 | -50.70 |
| 2021-07-30 | -52.34 |
| 2021-07-29 | -52.49 |
| 2021-07-28 | -54.92 |
| 2021-07-27 | -53.70 |
| 2021-07-26 | -46.98 |
| 2021-07-23 | -42.18 |
| 2021-07-22 | -41.18 |
| 2021-07-21 | -40.68 |
| 2021-07-20 | -46.05 |
| 2021-07-19 | -47.41 |
| 2021-07-16 | -47.19 |
| 2021-07-15 | -46.05 |
| 2021-07-14 | -45.19 |
| 2021-07-13 | -45.62 |
| 2021-07-12 | -44.54 |
| 2021-07-09 | -45.12 |
| 2021-07-08 | -45.76 |
| 2021-07-07 | -43.54 |
| 2021-07-06 | -44.76 |
| 2021-07-05 | -41.04 |
| 2021-07-02 | -37.82 |
| 2021-06-30 | -32.74 |
| 2021-06-29 | -36.24 |
| 2021-06-28 | -33.81 |
| 2021-06-25 | -35.10 |
| 2021-06-24 | -33.45 |
| 2021-06-23 | -38.89 |
| 2021-06-22 | -41.32 |
| 2021-06-21 | -40.82 |
| 2021-06-18 | -40.97 |
| 2021-06-17 | -40.61 |
| 2021-06-16 | -40.82 |
| 2021-06-15 | -37.75 |
| 2021-06-11 | -37.75 |
| 2021-06-10 | -39.11 |
| 2021-06-09 | -38.03 |
| 2021-06-08 | -40.18 |
| 2021-06-07 | -39.96 |
| 2021-06-04 | -39.46 |
| 2021-06-03 | -38.89 |
| 2021-06-02 | -41.75 |
| 2021-06-01 | -40.32 |
| 2021-05-31 | -39.46 |
| 2021-05-28 | -42.47 |
| 2021-05-27 | -40.54 |
| 2021-05-26 | -42.25 |
| 2021-05-25 | -45.33 |
| 2021-05-24 | -44.04 |
| 2021-05-21 | -42.75 |
| 2021-05-20 | -43.83 |
| 2021-05-18 | -44.90 |
| 2021-05-17 | -46.55 |
| 2021-05-14 | -46.83 |
| 2021-05-13 | -46.33 |
| 2021-05-12 | -44.83 |
| 2021-05-11 | -45.55 |
| 2021-05-10 | -44.47 |
| 2021-05-07 | -42.75 |
| 2021-05-06 | -39.32 |
| 2021-05-05 | -38.10 |
| 2021-05-04 | -37.67 |
| 2021-05-03 | -39.18 |
| 2021-04-30 | -41.40 |
| 2021-04-29 | -38.39 |
| 2021-04-28 | -39.53 |
| 2021-04-27 | -41.68 |
| 2021-04-26 | -41.32 |
| 2021-04-23 | -42.75 |
| 2021-04-22 | -43.83 |
| 2021-04-21 | -45.76 |
| 2021-04-20 | -44.69 |
| 2021-04-19 | -43.47 |
| 2021-04-16 | -45.97 |
| 2021-04-15 | -46.26 |
| 2021-04-14 | -45.55 |
| 2021-04-13 | -45.55 |
| 2021-04-12 | -45.26 |
| 2021-04-09 | -43.47 |
| 2021-04-08 | -42.97 |
| 2021-04-07 | -42.90 |
| 2021-04-01 | -40.47 |
| 2021-03-31 | -37.53 |
| 2021-03-30 | -42.61 |
| 2021-03-29 | -43.83 |
| 2021-03-26 | -43.33 |
| 2021-03-25 | -45.19 |
| 2021-03-24 | -41.90 |
| 2021-03-23 | -39.82 |
| 2021-03-22 | -37.46 |
| 2021-03-19 | -39.46 |
| 2021-03-18 | -35.60 |
| 2021-03-17 | -33.09 |
| 2021-03-16 | -34.96 |
| 2021-03-15 | -39.32 |
| 2021-03-12 | -35.89 |
| 2021-03-11 | -37.25 |
| 2021-03-10 | -39.89 |
| 2021-03-09 | -40.11 |
| 2021-03-08 | -38.82 |
| 2021-03-05 | -36.53 |
| 2021-03-04 | -33.09 |
| 2021-03-03 | -32.02 |
| 2021-03-02 | -32.45 |
| 2021-03-01 | -30.73 |
| 2021-02-26 | -32.16 |
| 2021-02-25 | -28.59 |
| 2021-02-24 | -30.66 |
| 2021-02-23 | -25.94 |
| 2021-02-22 | -23.08 |
| 2021-02-19 | -21.47 |
| 2021-02-18 | -23.08 |
| 2021-02-17 | -21.29 |
| 2021-02-16 | -20.93 |
| 2021-02-11 | -19.86 |
| 2021-02-10 | -28.26 |
| 2021-02-09 | -27.55 |
| 2021-02-08 | -25.76 |
| 2021-02-05 | -26.30 |
| 2021-02-04 | -26.65 |
| 2021-02-03 | -24.87 |
| 2021-02-02 | -22.72 |
| 2021-02-01 | -25.22 |
| 2021-01-29 | -28.26 |
| 2021-01-28 | -26.30 |
| 2021-01-27 | -24.15 |
| 2021-01-26 | -17.71 |
| 2021-01-25 | -20.39 |
| 2021-01-22 | -28.09 |
| 2021-01-21 | -29.09 |
| 2021-01-20 | -30.81 |
| 2021-01-19 | -29.87 |
| 2021-01-18 | -28.44 |
| 2021-01-15 | -29.52 |
| 2021-01-14 | -32.09 |
| 2021-01-13 | -35.38 |
| 2021-01-12 | -35.10 |
| 2021-01-11 | -37.03 |
| 2021-01-08 | -36.39 |
| 2021-01-07 | -33.45 |
| 2021-01-06 | -31.38 |
| 2021-01-05 | -32.67 |
| 2021-01-04 | -30.95 |
| 2020-12-31 | -28.44 |
| 2020-12-30 | -33.52 |
| 2020-12-29 | -39.25 |
| 2020-12-28 | -40.89 |
| 2020-12-24 | -39.18 |
| 2020-12-23 | -37.75 |
| 2020-12-22 | -38.82 |
| 2020-12-21 | -36.17 |
| 2020-12-18 | -37.96 |
| 2020-12-17 | -38.32 |
| 2020-12-16 | -41.61 |
| 2020-12-15 | -41.54 |
| 2020-12-14 | -41.82 |
| 2020-12-11 | -42.40 |
| 2020-12-10 | -41.90 |
| 2020-12-09 | -40.61 |
| 2020-12-08 | -40.11 |
| 2020-12-07 | -38.53 |
| 2020-12-04 | -39.25 |
| 2020-12-03 | -37.67 |
| 2020-12-02 | -42.61 |
| 2020-12-01 | -39.82 |
| 2020-11-30 | -37.67 |
| 2020-11-27 | -35.10 |
| 2020-11-26 | -34.67 |
| 2020-11-25 | -34.81 |
| 2020-11-24 | -32.88 |
| 2020-11-23 | -31.23 |
| 2020-11-20 | -31.31 |
| 2020-11-19 | -31.16 |
| 2020-11-18 | -30.95 |
| 2020-11-17 | -31.09 |
| 2020-11-16 | -31.16 |
| 2020-11-13 | -29.16 |
| 2020-11-12 | -28.09 |
| 2020-11-11 | -28.94 |
| 2020-11-10 | -24.15 |
| 2020-11-09 | -22.18 |
| 2020-11-06 | -31.74 |
| 2020-11-05 | -29.30 |
| 2020-11-04 | -32.16 |
| 2020-11-03 | -34.53 |
| 2020-11-02 | -34.03 |
| 2020-10-30 | -31.31 |
| 2020-10-29 | -20.57 |
| 2020-10-28 | -20.21 |
| 2020-10-27 | -20.39 |
| 2020-10-23 | -21.11 |
| 2020-10-22 | -18.96 |
| 2020-10-21 | -15.74 |
| 2020-10-20 | -13.95 |
| 2020-10-19 | -16.10 |
| 2020-10-16 | -10.02 |
| 2020-10-15 | -9.84 |
| 2020-10-14 | -10.02 |
| 2020-10-12 | -2.68 |
| 2020-10-09 | -0.18 |
| 2020-10-08 | 3.94 |
| 2020-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy