Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2001-04-12 | 2002-12-16 | 2004-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0090 % |
|---|---|
| 2004-09-28 | -90.43 |
| 2004-09-27 | -90.43 |
| 2004-09-24 | -90.43 |
| 2004-09-23 | -90.43 |
| 2004-09-22 | -90.43 |
| 2004-09-21 | -90.43 |
| 2004-09-20 | -90.43 |
| 2004-09-17 | -90.43 |
| 2004-09-16 | -90.43 |
| 2004-09-15 | -90.43 |
| 2004-09-14 | -90.43 |
| 2004-09-13 | -90.43 |
| 2004-09-10 | -90.43 |
| 2004-09-09 | -90.43 |
| 2004-09-08 | -90.43 |
| 2004-09-07 | -90.43 |
| 2004-09-06 | -90.43 |
| 2004-09-03 | -90.43 |
| 2004-09-02 | -90.43 |
| 2004-09-01 | -90.43 |
| 2004-08-31 | -90.43 |
| 2004-08-30 | -90.43 |
| 2004-08-27 | -90.43 |
| 2004-08-26 | -90.43 |
| 2004-08-25 | -90.43 |
| 2004-08-24 | -90.43 |
| 2004-08-23 | -90.43 |
| 2004-08-20 | -90.43 |
| 2004-08-19 | -90.43 |
| 2004-08-18 | -90.43 |
| 2004-08-17 | -90.43 |
| 2004-08-16 | -90.43 |
| 2004-08-13 | -90.43 |
| 2004-08-12 | -90.43 |
| 2004-08-11 | -90.43 |
| 2004-08-10 | -90.43 |
| 2004-08-09 | -90.43 |
| 2004-08-06 | -90.43 |
| 2004-08-05 | -90.43 |
| 2004-08-04 | -90.43 |
| 2004-08-03 | -90.43 |
| 2004-08-02 | -90.43 |
| 2004-07-30 | -90.43 |
| 2004-07-29 | -90.43 |
| 2004-07-28 | -90.43 |
| 2004-07-27 | -90.43 |
| 2004-07-26 | -90.43 |
| 2004-07-23 | -90.43 |
| 2004-07-22 | -90.43 |
| 2004-07-21 | -90.43 |
| 2004-07-20 | -90.43 |
| 2004-07-19 | -90.43 |
| 2004-07-16 | -90.43 |
| 2004-07-15 | -90.43 |
| 2004-07-14 | -90.43 |
| 2004-07-13 | -90.43 |
| 2004-07-12 | -90.43 |
| 2004-07-09 | -90.43 |
| 2004-07-08 | -90.43 |
| 2004-07-07 | -90.43 |
| 2004-07-06 | -90.43 |
| 2004-07-05 | -90.43 |
| 2004-07-02 | -90.43 |
| 2004-06-30 | -90.43 |
| 2004-06-29 | -90.43 |
| 2004-06-28 | -90.43 |
| 2004-06-25 | -90.43 |
| 2004-06-24 | -90.43 |
| 2004-06-23 | -90.43 |
| 2004-06-21 | -90.43 |
| 2004-06-18 | -90.43 |
| 2004-06-17 | -90.43 |
| 2004-06-16 | -90.43 |
| 2004-06-15 | -90.43 |
| 2004-06-14 | -90.43 |
| 2004-06-11 | -90.43 |
| 2004-06-10 | -90.43 |
| 2004-06-09 | -90.43 |
| 2004-06-08 | -90.43 |
| 2004-06-07 | -90.43 |
| 2004-06-04 | -90.43 |
| 2004-06-03 | -90.43 |
| 2004-06-02 | -90.43 |
| 2004-06-01 | -90.43 |
| 2004-05-31 | -90.43 |
| 2004-05-28 | -90.43 |
| 2004-05-27 | -90.43 |
| 2004-05-25 | -90.43 |
| 2004-05-24 | -90.43 |
| 2004-05-21 | -90.43 |
| 2004-05-20 | -90.43 |
| 2004-05-19 | -90.43 |
| 2004-05-18 | -90.43 |
| 2004-05-17 | -90.43 |
| 2004-05-14 | -90.43 |
| 2004-05-13 | -90.43 |
| 2004-05-12 | -90.43 |
| 2004-05-11 | -90.43 |
| 2004-05-10 | -90.43 |
| 2004-05-07 | -90.43 |
| 2004-05-06 | -90.43 |
| 2004-05-05 | -90.43 |
| 2004-05-04 | -90.43 |
| 2004-05-03 | -90.43 |
| 2004-04-30 | -90.43 |
| 2004-04-29 | -90.43 |
| 2004-04-28 | -90.43 |
| 2004-04-27 | -90.43 |
| 2004-04-26 | -90.43 |
| 2004-04-23 | -90.43 |
| 2004-04-22 | -90.43 |
| 2004-04-21 | -90.43 |
| 2004-04-20 | -90.43 |
| 2004-04-19 | -90.43 |
| 2004-04-16 | -90.43 |
| 2004-04-15 | -90.43 |
| 2004-04-14 | -90.43 |
| 2004-04-13 | -90.43 |
| 2004-04-08 | -90.43 |
| 2004-04-07 | -90.43 |
| 2004-04-06 | -90.43 |
| 2004-04-02 | -90.43 |
| 2004-04-01 | -90.43 |
| 2004-03-31 | -90.43 |
| 2004-03-30 | -90.43 |
| 2004-03-29 | -90.43 |
| 2004-03-26 | -90.43 |
| 2004-03-25 | -90.43 |
| 2004-03-24 | -90.43 |
| 2004-03-23 | -90.43 |
| 2004-03-22 | -90.43 |
| 2004-03-19 | -90.43 |
| 2004-03-18 | -90.43 |
| 2004-03-17 | -90.43 |
| 2004-03-16 | -90.43 |
| 2004-03-15 | -90.43 |
| 2004-03-12 | -90.43 |
| 2004-03-11 | -90.43 |
| 2004-03-10 | -90.43 |
| 2004-03-09 | -90.43 |
| 2004-03-08 | -90.43 |
| 2004-03-05 | -90.43 |
| 2004-03-04 | -90.43 |
| 2004-03-03 | -90.43 |
| 2004-03-02 | -90.43 |
| 2004-03-01 | -90.43 |
| 2004-02-27 | -90.43 |
| 2004-02-26 | -90.43 |
| 2004-02-25 | -90.43 |
| 2004-02-24 | -90.43 |
| 2004-02-23 | -90.43 |
| 2004-02-20 | -90.43 |
| 2004-02-19 | -90.43 |
| 2004-02-18 | -90.43 |
| 2004-02-17 | -90.43 |
| 2004-02-16 | -90.43 |
| 2004-02-13 | -90.43 |
| 2004-02-12 | -90.43 |
| 2004-02-11 | -90.43 |
| 2004-02-10 | -90.43 |
| 2004-02-09 | -90.43 |
| 2004-02-06 | -90.43 |
| 2004-02-05 | -90.43 |
| 2004-02-04 | -90.43 |
| 2004-02-03 | -90.43 |
| 2004-02-02 | -90.43 |
| 2004-01-30 | -90.43 |
| 2004-01-29 | -90.43 |
| 2004-01-28 | -90.43 |
| 2004-01-27 | -90.43 |
| 2004-01-26 | -90.43 |
| 2004-01-21 | -90.43 |
| 2004-01-20 | -90.43 |
| 2004-01-19 | -90.43 |
| 2004-01-16 | -90.43 |
| 2004-01-15 | -90.43 |
| 2004-01-14 | -90.43 |
| 2004-01-13 | -90.43 |
| 2004-01-12 | -90.43 |
| 2004-01-09 | -90.43 |
| 2004-01-08 | -90.43 |
| 2004-01-07 | -90.43 |
| 2004-01-06 | -90.43 |
| 2004-01-05 | -90.43 |
| 2004-01-02 | -90.43 |
| 2003-12-31 | -90.43 |
| 2003-12-30 | -90.43 |
| 2003-12-29 | -90.43 |
| 2003-12-24 | -90.43 |
| 2003-12-23 | -90.43 |
| 2003-12-22 | -90.43 |
| 2003-12-19 | -90.43 |
| 2003-12-18 | -90.43 |
| 2003-12-17 | -90.43 |
| 2003-12-16 | -90.43 |
| 2003-12-15 | -90.43 |
| 2003-12-12 | -90.43 |
| 2003-12-11 | -90.43 |
| 2003-12-10 | -90.43 |
| 2003-12-09 | -90.43 |
| 2003-12-08 | -90.43 |
| 2003-12-05 | -90.43 |
| 2003-12-04 | -90.43 |
| 2003-12-03 | -90.43 |
| 2003-12-02 | -90.43 |
| 2003-12-01 | -90.43 |
| 2003-11-28 | -90.43 |
| 2003-11-27 | -90.43 |
| 2003-11-26 | -90.43 |
| 2003-11-25 | -90.43 |
| 2003-11-24 | -90.43 |
| 2003-11-21 | -90.43 |
| 2003-11-20 | -90.43 |
| 2003-11-19 | -90.43 |
| 2003-11-18 | -90.43 |
| 2003-11-17 | -90.43 |
| 2003-11-14 | -90.43 |
| 2003-11-13 | -90.43 |
| 2003-11-12 | -90.43 |
| 2003-11-11 | -90.43 |
| 2003-11-10 | -90.43 |
| 2003-11-07 | -90.43 |
| 2003-11-06 | -90.43 |
| 2003-11-05 | -90.43 |
| 2003-11-04 | -90.43 |
| 2003-11-03 | -90.43 |
| 2003-10-31 | -90.43 |
| 2003-10-30 | -90.43 |
| 2003-10-29 | -90.43 |
| 2003-10-28 | -90.43 |
| 2003-10-27 | -90.43 |
| 2003-10-24 | -90.43 |
| 2003-10-23 | -90.43 |
| 2003-10-22 | -90.43 |
| 2003-10-21 | -90.43 |
| 2003-10-20 | -90.43 |
| 2003-10-17 | -90.43 |
| 2003-10-16 | -90.43 |
| 2003-10-15 | -90.43 |
| 2003-10-14 | -90.43 |
| 2003-10-13 | -90.43 |
| 2003-10-10 | -90.43 |
| 2003-10-09 | -90.43 |
| 2003-10-08 | -90.43 |
| 2003-10-07 | -90.43 |
| 2003-10-06 | -90.43 |
| 2003-10-03 | -90.43 |
| 2003-10-02 | -90.43 |
| 2003-09-30 | -90.43 |
| 2003-09-29 | -90.43 |
| 2003-09-26 | -90.43 |
| 2003-09-25 | -90.43 |
| 2003-09-24 | -90.43 |
| 2003-09-23 | -90.43 |
| 2003-09-22 | -90.43 |
| 2003-09-19 | -90.43 |
| 2003-09-18 | -90.43 |
| 2003-09-17 | -90.43 |
| 2003-09-16 | -90.43 |
| 2003-09-15 | -90.43 |
| 2003-09-11 | -90.43 |
| 2003-09-10 | -90.43 |
| 2003-09-09 | -90.43 |
| 2003-09-08 | -90.43 |
| 2003-09-05 | -90.43 |
| 2003-09-04 | -90.43 |
| 2003-09-03 | -90.43 |
| 2003-09-02 | -90.43 |
| 2003-09-01 | -90.43 |
| 2003-08-29 | -90.43 |
| 2003-08-28 | -90.43 |
| 2003-08-27 | -90.43 |
| 2003-08-26 | -90.43 |
| 2003-08-25 | -90.43 |
| 2003-08-22 | -90.43 |
| 2003-08-21 | -90.43 |
| 2003-08-20 | -90.43 |
| 2003-08-19 | -90.43 |
| 2003-08-18 | -90.43 |
| 2003-08-15 | -90.43 |
| 2003-08-14 | -90.43 |
| 2003-08-13 | -90.43 |
| 2003-08-12 | -90.43 |
| 2003-08-11 | -90.43 |
| 2003-08-08 | -90.43 |
| 2003-08-07 | -90.43 |
| 2003-08-06 | -90.43 |
| 2003-08-05 | -90.43 |
| 2003-08-04 | -90.43 |
| 2003-08-01 | -90.43 |
| 2003-07-31 | -90.43 |
| 2003-07-30 | -90.43 |
| 2003-07-29 | -90.43 |
| 2003-07-28 | -90.43 |
| 2003-07-25 | -90.43 |
| 2003-07-24 | -90.43 |
| 2003-07-23 | -90.43 |
| 2003-07-22 | -90.43 |
| 2003-07-21 | -90.43 |
| 2003-07-18 | -90.43 |
| 2003-07-17 | -90.43 |
| 2003-07-16 | -90.43 |
| 2003-07-15 | -90.43 |
| 2003-07-14 | -90.43 |
| 2003-07-11 | -90.43 |
| 2003-07-10 | -90.43 |
| 2003-07-09 | -90.43 |
| 2003-07-08 | -90.43 |
| 2003-07-07 | -90.43 |
| 2003-07-04 | -90.43 |
| 2003-07-03 | -90.43 |
| 2003-07-02 | -90.43 |
| 2003-06-30 | -90.43 |
| 2003-06-27 | -90.43 |
| 2003-06-26 | -90.43 |
| 2003-06-25 | -90.43 |
| 2003-06-24 | -90.43 |
| 2003-06-23 | -90.43 |
| 2003-06-20 | -90.43 |
| 2003-06-19 | -90.43 |
| 2003-06-18 | -90.43 |
| 2003-06-17 | -90.43 |
| 2003-06-16 | -90.43 |
| 2003-06-13 | -90.43 |
| 2003-06-12 | -90.43 |
| 2003-06-11 | -90.43 |
| 2003-06-10 | -90.43 |
| 2003-06-09 | -90.43 |
| 2003-06-06 | -90.43 |
| 2003-06-05 | -90.43 |
| 2003-06-03 | -90.43 |
| 2003-06-02 | -90.43 |
| 2003-05-30 | -90.43 |
| 2003-05-29 | -90.43 |
| 2003-05-28 | -90.43 |
| 2003-05-27 | -90.43 |
| 2003-05-26 | -90.43 |
| 2003-05-23 | -90.43 |
| 2003-05-22 | -90.43 |
| 2003-05-21 | -90.43 |
| 2003-05-20 | -90.43 |
| 2003-05-19 | -90.43 |
| 2003-05-16 | -90.43 |
| 2003-05-15 | -90.43 |
| 2003-05-14 | -90.43 |
| 2003-05-13 | -90.43 |
| 2003-05-12 | -90.43 |
| 2003-05-09 | -90.43 |
| 2003-05-07 | -90.43 |
| 2003-05-06 | -90.43 |
| 2003-05-05 | -90.43 |
| 2003-05-02 | -90.43 |
| 2003-04-30 | -90.43 |
| 2003-04-29 | -90.43 |
| 2003-04-28 | -90.43 |
| 2003-04-25 | -90.43 |
| 2003-04-24 | -90.43 |
| 2003-04-23 | -90.43 |
| 2003-04-22 | -90.43 |
| 2003-04-17 | -90.43 |
| 2003-04-16 | -90.43 |
| 2003-04-15 | -90.43 |
| 2003-04-14 | -90.43 |
| 2003-04-11 | -90.43 |
| 2003-04-10 | -90.43 |
| 2003-04-09 | -90.43 |
| 2003-04-08 | -90.43 |
| 2003-04-07 | -90.43 |
| 2003-04-04 | -90.43 |
| 2003-04-03 | -90.43 |
| 2003-04-02 | -90.43 |
| 2003-04-01 | -90.43 |
| 2003-03-31 | -90.43 |
| 2003-03-28 | -90.43 |
| 2003-03-27 | -90.43 |
| 2003-03-26 | -90.43 |
| 2003-03-25 | -90.43 |
| 2003-03-24 | -90.43 |
| 2003-03-21 | -90.43 |
| 2003-03-20 | -90.43 |
| 2003-03-19 | -90.43 |
| 2003-03-18 | -90.43 |
| 2003-03-17 | -90.43 |
| 2003-03-14 | -90.43 |
| 2003-03-13 | -90.43 |
| 2003-03-12 | -90.43 |
| 2003-03-11 | -90.43 |
| 2003-03-10 | -90.43 |
| 2003-03-07 | -90.43 |
| 2003-03-06 | -90.43 |
| 2003-03-05 | -90.43 |
| 2003-03-04 | -90.43 |
| 2003-03-03 | -90.43 |
| 2003-02-28 | -90.43 |
| 2003-02-27 | -90.43 |
| 2003-02-26 | -90.43 |
| 2003-02-25 | -90.43 |
| 2003-02-24 | -90.43 |
| 2003-02-21 | -90.43 |
| 2003-02-20 | -90.43 |
| 2003-02-19 | -90.43 |
| 2003-02-18 | -90.43 |
| 2003-02-17 | -90.43 |
| 2003-02-14 | -90.43 |
| 2003-02-13 | -90.43 |
| 2003-02-12 | -90.43 |
| 2003-02-11 | -90.43 |
| 2003-02-10 | -90.43 |
| 2003-02-07 | -90.43 |
| 2003-02-06 | -90.43 |
| 2003-02-05 | -90.43 |
| 2003-02-04 | -90.43 |
| 2003-01-30 | -90.43 |
| 2003-01-29 | -90.43 |
| 2003-01-28 | -90.43 |
| 2003-01-27 | -90.43 |
| 2003-01-24 | -90.43 |
| 2003-01-23 | -90.43 |
| 2003-01-22 | -90.43 |
| 2003-01-21 | -90.43 |
| 2003-01-20 | -90.43 |
| 2003-01-17 | -90.43 |
| 2003-01-16 | -90.43 |
| 2003-01-15 | -90.43 |
| 2003-01-14 | -90.43 |
| 2003-01-13 | -90.43 |
| 2003-01-10 | -90.43 |
| 2003-01-09 | -90.43 |
| 2003-01-08 | -90.43 |
| 2003-01-07 | -90.43 |
| 2003-01-06 | -90.43 |
| 2003-01-03 | -90.43 |
| 2003-01-02 | -90.43 |
| 2002-12-31 | -90.43 |
| 2002-12-30 | -90.43 |
| 2002-12-27 | -90.43 |
| 2002-12-24 | -90.43 |
| 2002-12-23 | -90.43 |
| 2002-12-20 | -90.43 |
| 2002-12-19 | -90.43 |
| 2002-12-18 | -90.43 |
| 2002-12-17 | -90.43 |
| 2002-12-16 | -90.43 |
| 2002-12-13 | -90.43 |
| 2002-12-12 | -90.91 |
| 2002-12-11 | -90.91 |
| 2002-12-10 | -90.91 |
| 2002-12-09 | -90.91 |
| 2002-12-06 | -91.86 |
| 2002-12-05 | -91.86 |
| 2002-12-04 | -91.86 |
| 2002-12-03 | -91.86 |
| 2002-12-02 | -91.62 |
| 2002-11-29 | -91.98 |
| 2002-11-28 | -92.10 |
| 2002-11-27 | -92.10 |
| 2002-11-26 | -92.10 |
| 2002-11-25 | -92.58 |
| 2002-11-22 | -92.58 |
| 2002-11-21 | -92.70 |
| 2002-11-20 | -92.46 |
| 2002-11-19 | -91.62 |
| 2002-11-18 | -91.86 |
| 2002-11-15 | -91.86 |
| 2002-11-14 | -91.86 |
| 2002-11-13 | -92.34 |
| 2002-11-12 | -92.34 |
| 2002-11-11 | -92.34 |
| 2002-11-08 | -91.86 |
| 2002-11-07 | -91.98 |
| 2002-11-06 | -92.10 |
| 2002-11-05 | -91.50 |
| 2002-11-04 | -91.50 |
| 2002-11-01 | -91.50 |
| 2002-10-31 | -91.50 |
| 2002-10-30 | -90.43 |
| 2002-10-29 | -90.43 |
| 2002-10-28 | -90.43 |
| 2002-10-25 | -90.79 |
| 2002-10-24 | -90.79 |
| 2002-10-23 | -92.70 |
| 2002-10-22 | -92.58 |
| 2002-10-21 | -92.58 |
| 2002-10-18 | -92.34 |
| 2002-10-17 | -91.98 |
| 2002-10-16 | -91.98 |
| 2002-10-15 | -91.26 |
| 2002-10-11 | -91.62 |
| 2002-10-10 | -92.22 |
| 2002-10-09 | -91.02 |
| 2002-10-08 | -91.86 |
| 2002-10-07 | -91.62 |
| 2002-10-04 | -91.38 |
| 2002-10-03 | -91.02 |
| 2002-10-02 | -91.02 |
| 2002-09-30 | -91.50 |
| 2002-09-27 | -91.26 |
| 2002-09-26 | -90.91 |
| 2002-09-25 | -90.91 |
| 2002-09-24 | -90.91 |
| 2002-09-23 | -90.31 |
| 2002-09-20 | -91.38 |
| 2002-09-19 | -90.67 |
| 2002-09-18 | -90.67 |
| 2002-09-17 | -90.07 |
| 2002-09-16 | -90.07 |
| 2002-09-13 | -89.23 |
| 2002-09-12 | -88.51 |
| 2002-09-11 | -89.23 |
| 2002-09-10 | -89.23 |
| 2002-09-09 | -89.59 |
| 2002-09-06 | -90.91 |
| 2002-09-05 | -90.79 |
| 2002-09-04 | -91.26 |
| 2002-09-03 | -90.91 |
| 2002-09-02 | -76.07 |
| 2002-08-30 | -76.07 |
| 2002-08-29 | -76.07 |
| 2002-08-28 | -76.07 |
| 2002-08-27 | -76.07 |
| 2002-08-26 | -76.07 |
| 2002-08-23 | -76.07 |
| 2002-08-22 | -76.07 |
| 2002-08-21 | -76.07 |
| 2002-08-20 | -76.07 |
| 2002-08-19 | -76.07 |
| 2002-08-16 | -76.07 |
| 2002-08-15 | -76.07 |
| 2002-08-14 | -76.07 |
| 2002-08-13 | -76.07 |
| 2002-08-12 | -76.07 |
| 2002-08-09 | -76.07 |
| 2002-08-08 | -76.07 |
| 2002-08-07 | -76.07 |
| 2002-08-06 | -76.07 |
| 2002-08-05 | -76.07 |
| 2002-08-02 | -76.07 |
| 2002-08-01 | -76.07 |
| 2002-07-31 | -76.07 |
| 2002-07-30 | -76.07 |
| 2002-07-29 | -76.07 |
| 2002-07-26 | -76.07 |
| 2002-07-25 | -76.07 |
| 2002-07-24 | -76.07 |
| 2002-07-23 | -76.07 |
| 2002-07-22 | -76.07 |
| 2002-07-19 | -76.07 |
| 2002-07-18 | -76.07 |
| 2002-07-17 | -76.07 |
| 2002-07-16 | -76.07 |
| 2002-07-15 | -76.07 |
| 2002-07-12 | -76.07 |
| 2002-07-11 | -76.07 |
| 2002-07-10 | -76.07 |
| 2002-07-09 | -76.07 |
| 2002-07-08 | -76.07 |
| 2002-07-05 | -76.07 |
| 2002-07-04 | -76.07 |
| 2002-07-03 | -76.07 |
| 2002-07-02 | -76.07 |
| 2002-06-28 | -76.07 |
| 2002-06-27 | -73.67 |
| 2002-06-26 | -71.28 |
| 2002-06-25 | -71.28 |
| 2002-06-24 | -71.28 |
| 2002-06-21 | -73.67 |
| 2002-06-20 | -71.28 |
| 2002-06-19 | -71.28 |
| 2002-06-18 | -71.28 |
| 2002-06-17 | -71.28 |
| 2002-06-14 | -68.89 |
| 2002-06-13 | -68.89 |
| 2002-06-12 | -68.89 |
| 2002-06-11 | -66.49 |
| 2002-06-10 | -64.10 |
| 2002-06-07 | -61.71 |
| 2002-06-06 | -56.92 |
| 2002-06-05 | -52.13 |
| 2002-06-04 | -52.13 |
| 2002-06-03 | -56.92 |
| 2002-05-31 | -49.74 |
| 2002-05-30 | -47.35 |
| 2002-05-29 | -47.35 |
| 2002-05-28 | -49.74 |
| 2002-05-27 | -49.74 |
| 2002-05-24 | -44.95 |
| 2002-05-23 | -40.17 |
| 2002-05-22 | -37.77 |
| 2002-05-21 | -47.35 |
| 2002-05-17 | -44.95 |
| 2002-05-16 | -47.35 |
| 2002-05-15 | -52.13 |
| 2002-05-14 | -47.35 |
| 2002-05-13 | -50.54 |
| 2002-05-10 | -46.24 |
| 2002-05-09 | -48.39 |
| 2002-05-08 | -44.09 |
| 2002-05-07 | -24.73 |
| 2002-05-06 | -13.98 |
| 2002-05-03 | -5.38 |
| 2002-05-02 | -5.38 |
| 2002-04-30 | 29.03 |
| 2002-04-29 | 29.03 |
| 2002-04-26 | 46.24 |
| 2002-04-25 | 44.09 |
| 2002-04-24 | 48.39 |
| 2002-04-23 | 151.61 |
| 2002-04-22 | 186.02 |
| 2002-04-19 | 183.87 |
| 2002-04-18 | 179.57 |
| 2002-04-17 | 155.91 |
| 2002-04-16 | 155.91 |
| 2002-04-15 | 155.91 |
| 2002-04-12 | 155.91 |
| 2002-04-11 | 155.91 |
| 2002-04-10 | 155.91 |
| 2002-04-09 | 170.97 |
| 2002-04-08 | 173.12 |
| 2002-04-04 | 175.27 |
| 2002-04-03 | 160.22 |
| 2002-04-02 | 160.22 |
| 2002-03-28 | 160.22 |
| 2002-03-27 | 160.22 |
| 2002-03-26 | 160.22 |
| 2002-03-25 | 158.06 |
| 2002-03-22 | 158.06 |
| 2002-03-21 | 158.06 |
| 2002-03-20 | 160.22 |
| 2002-03-19 | 162.37 |
| 2002-03-18 | 162.37 |
| 2002-03-15 | 162.37 |
| 2002-03-14 | 162.37 |
| 2002-03-13 | 164.52 |
| 2002-03-12 | 164.52 |
| 2002-03-11 | 166.67 |
| 2002-03-08 | 166.67 |
| 2002-03-07 | 168.82 |
| 2002-03-06 | 168.82 |
| 2002-03-05 | 147.31 |
| 2002-03-04 | 147.31 |
| 2002-03-01 | 147.31 |
| 2002-02-28 | 140.86 |
| 2002-02-27 | 190.32 |
| 2002-02-26 | 289.25 |
| 2002-02-25 | 267.74 |
| 2002-02-22 | 254.84 |
| 2002-02-21 | 239.78 |
| 2002-02-20 | 330.11 |
| 2002-02-19 | 327.96 |
| 2002-02-18 | 351.61 |
| 2002-02-15 | 351.61 |
| 2002-02-11 | 335.48 |
| 2002-02-08 | 335.48 |
| 2002-02-07 | 330.11 |
| 2002-02-06 | 367.74 |
| 2002-02-05 | 340.86 |
| 2002-02-04 | 330.11 |
| 2002-02-01 | 321.51 |
| 2002-01-31 | 319.35 |
| 2002-01-30 | 304.30 |
| 2002-01-29 | 312.90 |
| 2002-01-28 | 340.86 |
| 2002-01-25 | 340.86 |
| 2002-01-24 | 389.25 |
| 2002-01-23 | 356.99 |
| 2002-01-22 | 356.99 |
| 2002-01-21 | 383.87 |
| 2002-01-18 | 383.87 |
| 2002-01-17 | 432.26 |
| 2002-01-16 | 469.89 |
| 2002-01-15 | 496.77 |
| 2002-01-14 | 491.40 |
| 2002-01-11 | 502.15 |
| 2002-01-10 | 507.53 |
| 2002-01-09 | 502.15 |
| 2002-01-08 | 502.15 |
| 2002-01-07 | 502.15 |
| 2002-01-04 | 502.15 |
| 2002-01-03 | 502.15 |
| 2002-01-02 | 496.77 |
| 2001-12-31 | 491.40 |
| 2001-12-28 | 496.77 |
| 2001-12-27 | 496.77 |
| 2001-12-24 | 502.15 |
| 2001-12-21 | 507.53 |
| 2001-12-20 | 496.77 |
| 2001-12-19 | 502.15 |
| 2001-12-18 | 502.15 |
| 2001-12-17 | 502.15 |
| 2001-12-14 | 512.90 |
| 2001-12-13 | 469.89 |
| 2001-12-12 | 502.15 |
| 2001-12-11 | 539.78 |
| 2001-12-10 | 529.03 |
| 2001-12-07 | 502.15 |
| 2001-12-06 | 502.15 |
| 2001-12-05 | 507.53 |
| 2001-12-04 | 512.90 |
| 2001-12-03 | 545.16 |
| 2001-11-30 | 534.41 |
| 2001-11-29 | 491.40 |
| 2001-11-28 | 496.77 |
| 2001-11-27 | 469.89 |
| 2001-11-26 | 480.65 |
| 2001-11-23 | 432.26 |
| 2001-11-22 | 437.63 |
| 2001-11-21 | 400.00 |
| 2001-11-20 | 405.38 |
| 2001-11-19 | 421.51 |
| 2001-11-16 | 437.63 |
| 2001-11-15 | 491.40 |
| 2001-11-14 | 502.15 |
| 2001-11-13 | 512.90 |
| 2001-11-12 | 502.15 |
| 2001-11-09 | 507.53 |
| 2001-11-08 | 512.90 |
| 2001-11-07 | 512.90 |
| 2001-11-06 | 534.41 |
| 2001-11-05 | 561.29 |
| 2001-11-02 | 545.16 |
| 2001-11-01 | 550.54 |
| 2001-10-31 | 555.91 |
| 2001-10-30 | 550.54 |
| 2001-10-29 | 561.29 |
| 2001-10-26 | 534.41 |
| 2001-10-24 | 529.03 |
| 2001-10-23 | 529.03 |
| 2001-10-22 | 523.66 |
| 2001-10-19 | 529.03 |
| 2001-10-18 | 534.41 |
| 2001-10-17 | 529.03 |
| 2001-10-16 | 539.78 |
| 2001-10-15 | 512.90 |
| 2001-10-12 | 545.16 |
| 2001-10-11 | 561.29 |
| 2001-10-10 | 561.29 |
| 2001-10-09 | 577.42 |
| 2001-10-08 | 572.04 |
| 2001-10-05 | 572.04 |
| 2001-10-04 | 561.29 |
| 2001-10-03 | 572.04 |
| 2001-09-28 | 550.54 |
| 2001-09-27 | 555.91 |
| 2001-09-26 | 550.54 |
| 2001-09-25 | 561.29 |
| 2001-09-24 | 561.29 |
| 2001-09-21 | 534.41 |
| 2001-09-20 | 566.67 |
| 2001-09-19 | 529.03 |
| 2001-09-18 | 534.41 |
| 2001-09-17 | 529.03 |
| 2001-09-14 | 555.91 |
| 2001-09-13 | 555.91 |
| 2001-09-12 | 550.54 |
| 2001-09-11 | 566.67 |
| 2001-09-10 | 529.03 |
| 2001-09-07 | 550.54 |
| 2001-09-06 | 555.91 |
| 2001-09-05 | 534.41 |
| 2001-09-04 | 539.78 |
| 2001-09-03 | 539.78 |
| 2001-08-31 | 534.41 |
| 2001-08-30 | 518.28 |
| 2001-08-29 | 507.53 |
| 2001-08-28 | 502.15 |
| 2001-08-27 | 502.15 |
| 2001-08-24 | 502.15 |
| 2001-08-23 | 502.15 |
| 2001-08-22 | 518.28 |
| 2001-08-21 | 512.90 |
| 2001-08-20 | 512.90 |
| 2001-08-17 | 512.90 |
| 2001-08-16 | 518.28 |
| 2001-08-15 | 512.90 |
| 2001-08-14 | 496.77 |
| 2001-08-13 | 475.27 |
| 2001-08-10 | 426.88 |
| 2001-08-09 | 400.00 |
| 2001-08-08 | 416.13 |
| 2001-08-07 | 421.51 |
| 2001-08-06 | 410.75 |
| 2001-08-03 | 410.75 |
| 2001-08-02 | 319.35 |
| 2001-08-01 | 289.25 |
| 2001-07-31 | 289.25 |
| 2001-07-30 | 289.25 |
| 2001-07-27 | 297.85 |
| 2001-07-26 | 248.39 |
| 2001-07-24 | 229.03 |
| 2001-07-23 | 125.81 |
| 2001-07-20 | 138.71 |
| 2001-07-19 | 119.35 |
| 2001-07-18 | 97.85 |
| 2001-07-17 | 115.05 |
| 2001-07-16 | 104.30 |
| 2001-07-13 | 104.30 |
| 2001-07-12 | 104.30 |
| 2001-07-11 | 125.81 |
| 2001-07-10 | 123.66 |
| 2001-07-09 | 108.60 |
| 2001-07-05 | 125.81 |
| 2001-07-04 | 50.54 |
| 2001-07-03 | 48.39 |
| 2001-06-29 | 44.09 |
| 2001-06-28 | 39.78 |
| 2001-06-27 | 41.94 |
| 2001-06-26 | 46.24 |
| 2001-06-22 | 54.84 |
| 2001-06-21 | 54.84 |
| 2001-06-20 | 26.88 |
| 2001-06-19 | 18.28 |
| 2001-06-18 | 29.03 |
| 2001-06-15 | 26.88 |
| 2001-06-14 | 35.48 |
| 2001-06-13 | -1.08 |
| 2001-06-12 | -1.08 |
| 2001-06-11 | 2.15 |
| 2001-06-08 | 2.15 |
| 2001-06-07 | 2.15 |
| 2001-06-06 | 2.15 |
| 2001-06-05 | 2.15 |
| 2001-06-04 | 4.30 |
| 2001-06-01 | 5.38 |
| 2001-05-31 | 7.53 |
| 2001-05-30 | 5.38 |
| 2001-05-29 | 7.53 |
| 2001-05-28 | 7.53 |
| 2001-05-25 | 7.53 |
| 2001-05-24 | 5.38 |
| 2001-05-23 | 7.53 |
| 2001-05-22 | 7.53 |
| 2001-05-21 | 11.83 |
| 2001-05-18 | 11.83 |
| 2001-05-17 | 9.68 |
| 2001-05-16 | 7.53 |
| 2001-05-15 | 5.38 |
| 2001-05-14 | 13.98 |
| 2001-05-11 | 7.53 |
| 2001-05-10 | 13.98 |
| 2001-05-09 | -1.08 |
| 2001-05-08 | -13.98 |
| 2001-05-07 | -19.35 |
| 2001-05-04 | -24.73 |
| 2001-05-03 | -24.73 |
| 2001-05-02 | -33.33 |
| 2001-04-27 | -25.81 |
| 2001-04-26 | -24.73 |
| 2001-04-25 | -19.35 |
| 2001-04-24 | -9.68 |
| 2001-04-23 | -5.38 |
| 2001-04-20 | -5.38 |
| 2001-04-19 | -9.68 |
| 2001-04-18 | -11.83 |
| 2001-04-17 | -1.08 |
| 2001-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy