Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07272 | 2020-07-27 | 2023-02-20 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7272 % |
|---|---|
| 2023-04-14 | -19.07 |
| 2023-04-13 | -19.07 |
| 2023-04-12 | -19.07 |
| 2023-04-11 | -19.07 |
| 2023-04-06 | -19.07 |
| 2023-04-04 | -19.07 |
| 2023-04-03 | -19.07 |
| 2023-03-31 | -19.07 |
| 2023-03-30 | -19.07 |
| 2023-03-29 | -19.07 |
| 2023-03-28 | -19.07 |
| 2023-03-27 | -19.07 |
| 2023-03-24 | -19.07 |
| 2023-03-23 | -19.07 |
| 2023-03-22 | -19.07 |
| 2023-03-21 | -19.07 |
| 2023-03-20 | -19.07 |
| 2023-03-17 | -19.07 |
| 2023-03-16 | -19.07 |
| 2023-03-15 | -19.07 |
| 2023-03-14 | -19.07 |
| 2023-03-13 | -19.07 |
| 2023-03-10 | -19.07 |
| 2023-03-09 | -19.07 |
| 2023-03-08 | -19.07 |
| 2023-03-07 | -19.07 |
| 2023-03-06 | -19.07 |
| 2023-03-03 | -19.07 |
| 2023-03-02 | -19.07 |
| 2023-03-01 | -19.07 |
| 2023-02-28 | -19.07 |
| 2023-02-27 | -19.07 |
| 2023-02-24 | -19.07 |
| 2023-02-23 | -19.07 |
| 2023-02-22 | -19.07 |
| 2023-02-21 | -19.07 |
| 2023-02-20 | -19.07 |
| 2023-02-17 | -22.98 |
| 2023-02-16 | -19.75 |
| 2023-02-15 | -18.32 |
| 2023-02-14 | -17.08 |
| 2023-02-13 | -17.08 |
| 2023-02-10 | -18.26 |
| 2023-02-09 | -16.77 |
| 2023-02-08 | -18.88 |
| 2023-02-07 | -18.01 |
| 2023-02-06 | -19.25 |
| 2023-02-03 | -14.78 |
| 2023-02-02 | -12.80 |
| 2023-02-01 | -13.35 |
| 2023-01-31 | -13.73 |
| 2023-01-30 | -13.04 |
| 2023-01-27 | -8.94 |
| 2023-01-26 | -8.20 |
| 2023-01-20 | -13.73 |
| 2023-01-19 | -15.28 |
| 2023-01-18 | -16.09 |
| 2023-01-17 | -15.90 |
| 2023-01-16 | -13.17 |
| 2023-01-13 | -16.46 |
| 2023-01-12 | -19.81 |
| 2023-01-11 | -20.62 |
| 2023-01-10 | -19.38 |
| 2023-01-09 | -19.38 |
| 2023-01-06 | -22.17 |
| 2023-01-05 | -22.98 |
| 2023-01-04 | -25.96 |
| 2023-01-03 | -26.65 |
| 2022-12-30 | -28.57 |
| 2022-12-29 | -29.44 |
| 2022-12-28 | -28.14 |
| 2022-12-23 | -30.81 |
| 2022-12-22 | -29.94 |
| 2022-12-21 | -30.19 |
| 2022-12-20 | -30.12 |
| 2022-12-19 | -27.89 |
| 2022-12-16 | -26.52 |
| 2022-12-15 | -25.65 |
| 2022-12-14 | -25.47 |
| 2022-12-13 | -26.21 |
| 2022-12-12 | -25.40 |
| 2022-12-09 | -22.98 |
| 2022-12-08 | -24.91 |
| 2022-12-07 | -26.02 |
| 2022-12-06 | -25.40 |
| 2022-12-05 | -25.65 |
| 2022-12-02 | -29.81 |
| 2022-12-01 | -29.81 |
| 2022-11-30 | -30.99 |
| 2022-11-29 | -31.99 |
| 2022-11-28 | -36.40 |
| 2022-11-25 | -33.91 |
| 2022-11-24 | -34.53 |
| 2022-11-23 | -33.85 |
| 2022-11-22 | -33.48 |
| 2022-11-21 | -34.29 |
| 2022-11-18 | -31.86 |
| 2022-11-17 | -31.30 |
| 2022-11-16 | -29.75 |
| 2022-11-15 | -27.76 |
| 2022-11-14 | -30.56 |
| 2022-11-11 | -31.18 |
| 2022-11-10 | -38.14 |
| 2022-11-09 | -36.96 |
| 2022-11-08 | -35.71 |
| 2022-11-07 | -34.91 |
| 2022-11-04 | -36.02 |
| 2022-11-03 | -40.50 |
| 2022-11-02 | -38.04 |
| 2022-11-01 | -40.82 |
| 2022-10-31 | -44.35 |
| 2022-10-28 | -42.14 |
| 2022-10-27 | -39.16 |
| 2022-10-26 | -38.29 |
| 2022-10-25 | -40.35 |
| 2022-10-24 | -39.88 |
| 2022-10-21 | -35.53 |
| 2022-10-20 | -35.34 |
| 2022-10-19 | -34.35 |
| 2022-10-18 | -30.81 |
| 2022-10-17 | -30.81 |
| 2022-10-14 | -30.99 |
| 2022-10-13 | -33.79 |
| 2022-10-12 | -32.98 |
| 2022-10-11 | -34.60 |
| 2022-10-10 | -33.60 |
| 2022-10-07 | -26.52 |
| 2022-10-06 | -23.42 |
| 2022-10-05 | -22.92 |
| 2022-10-03 | -32.55 |
| 2022-09-30 | -30.00 |
| 2022-09-29 | -31.61 |
| 2022-09-28 | -31.68 |
| 2022-09-27 | -27.95 |
| 2022-09-26 | -29.69 |
| 2022-09-23 | -28.07 |
| 2022-09-22 | -27.27 |
| 2022-09-21 | -25.59 |
| 2022-09-20 | -23.11 |
| 2022-09-19 | -23.54 |
| 2022-09-16 | -23.42 |
| 2022-09-15 | -18.39 |
| 2022-09-14 | -16.58 |
| 2022-09-13 | -13.60 |
| 2022-09-09 | -14.47 |
| 2022-09-08 | -17.89 |
| 2022-09-07 | -17.58 |
| 2022-09-06 | -17.27 |
| 2022-09-05 | -18.88 |
| 2022-09-02 | -17.33 |
| 2022-09-01 | -16.09 |
| 2022-08-31 | -15.28 |
| 2022-08-30 | -14.91 |
| 2022-08-29 | -14.84 |
| 2022-08-26 | -12.36 |
| 2022-08-25 | -11.68 |
| 2022-08-24 | -13.48 |
| 2022-08-23 | -10.25 |
| 2022-08-22 | -9.07 |
| 2022-08-19 | -8.82 |
| 2022-08-18 | -7.02 |
| 2022-08-17 | -5.90 |
| 2022-08-16 | -7.08 |
| 2022-08-15 | -6.40 |
| 2022-08-12 | -5.09 |
| 2022-08-11 | -5.09 |
| 2022-08-10 | -9.32 |
| 2022-08-09 | -7.76 |
| 2022-08-08 | -7.89 |
| 2022-08-05 | -7.52 |
| 2022-08-04 | -10.43 |
| 2022-08-03 | -10.87 |
| 2022-08-02 | -9.57 |
| 2022-08-01 | -6.21 |
| 2022-07-29 | -5.84 |
| 2022-07-28 | -3.85 |
| 2022-07-27 | -3.85 |
| 2022-07-26 | -3.35 |
| 2022-07-25 | -4.60 |
| 2022-07-22 | -4.60 |
| 2022-07-21 | -4.60 |
| 2022-07-20 | -1.99 |
| 2022-07-19 | -1.93 |
| 2022-07-18 | -1.49 |
| 2022-07-15 | -4.72 |
| 2022-07-14 | 0.62 |
| 2022-07-13 | 0.62 |
| 2022-07-12 | 0.31 |
| 2022-07-11 | 2.24 |
| 2022-07-08 | 6.83 |
| 2022-07-07 | 6.83 |
| 2022-07-06 | 6.58 |
| 2022-07-05 | 9.32 |
| 2022-07-04 | 9.32 |
| 2022-06-30 | 9.63 |
| 2022-06-29 | 6.58 |
| 2022-06-28 | 10.06 |
| 2022-06-27 | 7.14 |
| 2022-06-24 | 4.66 |
| 2022-06-23 | 1.43 |
| 2022-06-22 | -1.61 |
| 2022-06-21 | 1.99 |
| 2022-06-20 | 2.73 |
| 2022-06-17 | -0.06 |
| 2022-06-16 | -3.48 |
| 2022-06-15 | -1.43 |
| 2022-06-14 | -5.96 |
| 2022-06-13 | -7.27 |
| 2022-06-10 | -3.35 |
| 2022-06-09 | -4.84 |
| 2022-06-08 | -3.91 |
| 2022-06-07 | -3.73 |
| 2022-06-06 | -3.73 |
| 2022-06-02 | -8.94 |
| 2022-06-01 | -10.37 |
| 2022-05-31 | -8.63 |
| 2022-05-30 | -10.75 |
| 2022-05-27 | -14.29 |
| 2022-05-26 | -15.28 |
| 2022-05-25 | -13.98 |
| 2022-05-24 | -13.91 |
| 2022-05-23 | -10.50 |
| 2022-05-20 | -9.50 |
| 2022-05-19 | -15.90 |
| 2022-05-18 | -15.34 |
| 2022-05-17 | -15.34 |
| 2022-05-16 | -17.95 |
| 2022-05-13 | -16.52 |
| 2022-05-12 | -17.95 |
| 2022-05-11 | -16.40 |
| 2022-05-10 | -19.57 |
| 2022-05-06 | -18.63 |
| 2022-05-05 | -11.37 |
| 2022-05-04 | -12.92 |
| 2022-05-03 | -12.92 |
| 2022-04-29 | -10.06 |
| 2022-04-28 | -14.47 |
| 2022-04-27 | -15.22 |
| 2022-04-26 | -19.13 |
| 2022-04-25 | -18.88 |
| 2022-04-22 | -6.02 |
| 2022-04-21 | -5.78 |
| 2022-04-20 | -1.93 |
| 2022-04-19 | 2.55 |
| 2022-04-14 | 6.34 |
| 2022-04-13 | 3.79 |
| 2022-04-12 | 4.66 |
| 2022-04-11 | 1.24 |
| 2022-04-08 | 8.01 |
| 2022-04-07 | 7.14 |
| 2022-04-06 | 9.19 |
| 2022-04-04 | 9.69 |
| 2022-04-01 | 9.75 |
| 2022-03-31 | 7.95 |
| 2022-03-30 | 8.51 |
| 2022-03-29 | 2.36 |
| 2022-03-28 | 2.73 |
| 2022-03-25 | 5.22 |
| 2022-03-24 | 7.95 |
| 2022-03-23 | 9.50 |
| 2022-03-22 | 9.69 |
| 2022-03-21 | 8.63 |
| 2022-03-18 | 9.01 |
| 2022-03-17 | 8.51 |
| 2022-03-16 | 4.53 |
| 2022-03-15 | -8.70 |
| 2022-03-14 | 2.48 |
| 2022-03-11 | 12.55 |
| 2022-03-10 | 11.74 |
| 2022-03-09 | 8.32 |
| 2022-03-08 | 10.06 |
| 2022-03-07 | 14.97 |
| 2022-03-04 | 22.98 |
| 2022-03-03 | 26.96 |
| 2022-03-02 | 27.95 |
| 2022-03-01 | 31.06 |
| 2022-02-28 | 28.57 |
| 2022-02-25 | 27.33 |
| 2022-02-24 | 24.47 |
| 2022-02-23 | 30.06 |
| 2022-02-22 | 26.09 |
| 2022-02-21 | 30.43 |
| 2022-02-18 | 31.06 |
| 2022-02-17 | 30.68 |
| 2022-02-16 | 29.32 |
| 2022-02-15 | 27.83 |
| 2022-02-14 | 24.35 |
| 2022-02-11 | 27.70 |
| 2022-02-10 | 28.70 |
| 2022-02-09 | 29.32 |
| 2022-02-08 | 26.34 |
| 2022-02-07 | 28.45 |
| 2022-02-04 | 27.58 |
| 2022-01-31 | 24.84 |
| 2022-01-28 | 23.35 |
| 2022-01-27 | 28.32 |
| 2022-01-26 | 32.80 |
| 2022-01-25 | 32.42 |
| 2022-01-24 | 38.01 |
| 2022-01-21 | 38.01 |
| 2022-01-20 | 40.37 |
| 2022-01-19 | 38.14 |
| 2022-01-18 | 39.25 |
| 2022-01-17 | 37.27 |
| 2022-01-14 | 35.40 |
| 2022-01-13 | 37.02 |
| 2022-01-12 | 41.37 |
| 2022-01-11 | 39.13 |
| 2022-01-10 | 40.75 |
| 2022-01-07 | 40.37 |
| 2022-01-06 | 40.00 |
| 2022-01-05 | 42.61 |
| 2022-01-04 | 45.34 |
| 2022-01-03 | 48.20 |
| 2021-12-31 | 46.58 |
| 2021-12-30 | 46.58 |
| 2021-12-29 | 44.97 |
| 2021-12-28 | 48.32 |
| 2021-12-24 | 47.95 |
| 2021-12-23 | 47.95 |
| 2021-12-22 | 45.71 |
| 2021-12-21 | 45.22 |
| 2021-12-20 | 44.22 |
| 2021-12-17 | 48.82 |
| 2021-12-16 | 53.66 |
| 2021-12-15 | 51.93 |
| 2021-12-14 | 55.28 |
| 2021-12-13 | 57.52 |
| 2021-12-10 | 54.53 |
| 2021-12-09 | 58.88 |
| 2021-12-08 | 52.80 |
| 2021-12-07 | 46.96 |
| 2021-12-06 | 44.72 |
| 2021-12-03 | 44.72 |
| 2021-12-02 | 41.86 |
| 2021-12-01 | 41.61 |
| 2021-11-30 | 40.62 |
| 2021-11-29 | 41.61 |
| 2021-11-26 | 41.37 |
| 2021-11-25 | 44.84 |
| 2021-11-24 | 45.34 |
| 2021-11-23 | 45.47 |
| 2021-11-22 | 44.84 |
| 2021-11-19 | 44.10 |
| 2021-11-18 | 40.87 |
| 2021-11-17 | 43.11 |
| 2021-11-16 | 44.60 |
| 2021-11-15 | 43.60 |
| 2021-11-12 | 43.60 |
| 2021-11-11 | 43.23 |
| 2021-11-10 | 39.63 |
| 2021-11-09 | 40.37 |
| 2021-11-08 | 40.37 |
| 2021-11-05 | 39.75 |
| 2021-11-04 | 40.87 |
| 2021-11-03 | 39.75 |
| 2021-11-02 | 39.88 |
| 2021-11-01 | 42.86 |
| 2021-10-29 | 44.22 |
| 2021-10-28 | 42.86 |
| 2021-10-27 | 43.48 |
| 2021-10-26 | 48.57 |
| 2021-10-25 | 47.83 |
| 2021-10-22 | 47.45 |
| 2021-10-21 | 44.22 |
| 2021-10-20 | 42.98 |
| 2021-10-19 | 42.73 |
| 2021-10-18 | 39.25 |
| 2021-10-15 | 42.98 |
| 2021-10-12 | 38.39 |
| 2021-10-11 | 43.60 |
| 2021-10-08 | 43.35 |
| 2021-10-07 | 37.39 |
| 2021-10-06 | 32.30 |
| 2021-10-05 | 32.67 |
| 2021-10-04 | 33.91 |
| 2021-09-30 | 38.51 |
| 2021-09-29 | 36.52 |
| 2021-09-28 | 39.63 |
| 2021-09-27 | 39.50 |
| 2021-09-24 | 37.39 |
| 2021-09-23 | 36.89 |
| 2021-09-21 | 31.06 |
| 2021-09-20 | 28.70 |
| 2021-09-17 | 38.51 |
| 2021-09-16 | 36.65 |
| 2021-09-15 | 39.13 |
| 2021-09-14 | 42.11 |
| 2021-09-13 | 45.47 |
| 2021-09-10 | 47.83 |
| 2021-09-09 | 44.10 |
| 2021-09-08 | 44.10 |
| 2021-09-07 | 46.58 |
| 2021-09-06 | 42.98 |
| 2021-09-03 | 38.26 |
| 2021-09-02 | 39.13 |
| 2021-09-01 | 39.13 |
| 2021-08-31 | 35.40 |
| 2021-08-30 | 34.66 |
| 2021-08-27 | 36.27 |
| 2021-08-26 | 35.16 |
| 2021-08-25 | 40.50 |
| 2021-08-24 | 40.25 |
| 2021-08-23 | 34.53 |
| 2021-08-20 | 30.43 |
| 2021-08-19 | 37.02 |
| 2021-08-18 | 38.76 |
| 2021-08-17 | 36.02 |
| 2021-08-16 | 41.86 |
| 2021-08-13 | 41.86 |
| 2021-08-12 | 43.73 |
| 2021-08-11 | 45.47 |
| 2021-08-10 | 46.96 |
| 2021-08-09 | 44.10 |
| 2021-08-06 | 40.37 |
| 2021-08-05 | 42.11 |
| 2021-08-04 | 42.86 |
| 2021-08-03 | 40.87 |
| 2021-08-02 | 41.61 |
| 2021-07-30 | 34.78 |
| 2021-07-29 | 36.77 |
| 2021-07-28 | 30.43 |
| 2021-07-27 | 23.60 |
| 2021-07-26 | 39.38 |
| 2021-07-23 | 50.93 |
| 2021-07-22 | 54.66 |
| 2021-07-21 | 53.29 |
| 2021-07-20 | 51.30 |
| 2021-07-19 | 51.30 |
| 2021-07-16 | 51.80 |
| 2021-07-15 | 53.79 |
| 2021-07-14 | 49.44 |
| 2021-07-13 | 53.79 |
| 2021-07-12 | 52.30 |
| 2021-07-09 | 47.83 |
| 2021-07-08 | 48.57 |
| 2021-07-07 | 53.66 |
| 2021-07-06 | 50.19 |
| 2021-07-05 | 49.57 |
| 2021-07-02 | 48.57 |
| 2021-06-30 | 57.39 |
| 2021-06-29 | 56.27 |
| 2021-06-28 | 59.50 |
| 2021-06-25 | 59.63 |
| 2021-06-24 | 54.04 |
| 2021-06-23 | 52.17 |
| 2021-06-22 | 49.69 |
| 2021-06-21 | 49.57 |
| 2021-06-18 | 51.30 |
| 2021-06-17 | 51.68 |
| 2021-06-16 | 52.30 |
| 2021-06-15 | 57.89 |
| 2021-06-11 | 61.12 |
| 2021-06-10 | 64.22 |
| 2021-06-09 | 61.49 |
| 2021-06-08 | 61.49 |
| 2021-06-07 | 63.85 |
| 2021-06-04 | 63.48 |
| 2021-06-03 | 62.11 |
| 2021-06-02 | 65.96 |
| 2021-06-01 | 68.70 |
| 2021-05-31 | 69.69 |
| 2021-05-28 | 68.70 |
| 2021-05-27 | 69.19 |
| 2021-05-26 | 67.20 |
| 2021-05-25 | 66.58 |
| 2021-05-24 | 55.90 |
| 2021-05-21 | 53.42 |
| 2021-05-20 | 57.39 |
| 2021-05-18 | 57.52 |
| 2021-05-17 | 55.40 |
| 2021-05-14 | 51.80 |
| 2021-05-13 | 43.23 |
| 2021-05-12 | 48.07 |
| 2021-05-11 | 46.58 |
| 2021-05-10 | 45.47 |
| 2021-05-07 | 43.60 |
| 2021-05-06 | 47.08 |
| 2021-05-05 | 47.33 |
| 2021-05-04 | 46.96 |
| 2021-05-03 | 45.96 |
| 2021-04-30 | 50.31 |
| 2021-04-29 | 53.42 |
| 2021-04-28 | 49.44 |
| 2021-04-27 | 47.58 |
| 2021-04-26 | 46.83 |
| 2021-04-23 | 50.93 |
| 2021-04-22 | 46.83 |
| 2021-04-21 | 47.45 |
| 2021-04-20 | 46.58 |
| 2021-04-19 | 46.58 |
| 2021-04-16 | 39.50 |
| 2021-04-15 | 37.52 |
| 2021-04-14 | 38.51 |
| 2021-04-13 | 36.02 |
| 2021-04-12 | 37.27 |
| 2021-04-09 | 41.61 |
| 2021-04-08 | 45.96 |
| 2021-04-07 | 44.97 |
| 2021-04-01 | 45.22 |
| 2021-03-31 | 40.99 |
| 2021-03-30 | 42.86 |
| 2021-03-29 | 40.50 |
| 2021-03-26 | 41.61 |
| 2021-03-25 | 35.40 |
| 2021-03-24 | 36.40 |
| 2021-03-23 | 41.86 |
| 2021-03-22 | 43.85 |
| 2021-03-19 | 42.36 |
| 2021-03-18 | 48.45 |
| 2021-03-17 | 47.83 |
| 2021-03-16 | 45.22 |
| 2021-03-15 | 43.85 |
| 2021-03-12 | 47.58 |
| 2021-03-11 | 49.07 |
| 2021-03-10 | 40.87 |
| 2021-03-09 | 38.76 |
| 2021-03-08 | 43.11 |
| 2021-03-05 | 57.02 |
| 2021-03-04 | 60.50 |
| 2021-03-03 | 69.07 |
| 2021-03-02 | 62.36 |
| 2021-03-01 | 68.32 |
| 2021-02-26 | 62.48 |
| 2021-02-25 | 71.30 |
| 2021-02-24 | 69.32 |
| 2021-02-23 | 78.88 |
| 2021-02-22 | 78.88 |
| 2021-02-19 | 92.30 |
| 2021-02-18 | 90.56 |
| 2021-02-17 | 103.11 |
| 2021-02-16 | 102.98 |
| 2021-02-11 | 95.03 |
| 2021-02-10 | 94.16 |
| 2021-02-09 | 85.59 |
| 2021-02-08 | 76.15 |
| 2021-02-05 | 71.80 |
| 2021-02-04 | 70.68 |
| 2021-02-03 | 72.05 |
| 2021-02-02 | 72.05 |
| 2021-02-01 | 67.45 |
| 2021-01-29 | 63.35 |
| 2021-01-28 | 63.73 |
| 2021-01-27 | 73.66 |
| 2021-01-26 | 73.54 |
| 2021-01-25 | 81.12 |
| 2021-01-22 | 76.89 |
| 2021-01-21 | 79.01 |
| 2021-01-20 | 72.17 |
| 2021-01-19 | 68.94 |
| 2021-01-18 | 74.78 |
| 2021-01-15 | 72.30 |
| 2021-01-14 | 75.03 |
| 2021-01-13 | 80.25 |
| 2021-01-12 | 81.61 |
| 2021-01-11 | 71.30 |
| 2021-01-08 | 75.40 |
| 2021-01-07 | 78.01 |
| 2021-01-06 | 71.93 |
| 2021-01-05 | 70.56 |
| 2021-01-04 | 62.48 |
| 2020-12-31 | 52.55 |
| 2020-12-30 | 48.57 |
| 2020-12-29 | 44.47 |
| 2020-12-28 | 46.58 |
| 2020-12-24 | 41.61 |
| 2020-12-23 | 42.24 |
| 2020-12-22 | 39.88 |
| 2020-12-21 | 43.23 |
| 2020-12-18 | 41.61 |
| 2020-12-17 | 44.22 |
| 2020-12-16 | 39.63 |
| 2020-12-15 | 39.01 |
| 2020-12-14 | 39.75 |
| 2020-12-11 | 36.89 |
| 2020-12-10 | 39.01 |
| 2020-12-09 | 39.01 |
| 2020-12-08 | 41.61 |
| 2020-12-07 | 42.11 |
| 2020-12-04 | 44.47 |
| 2020-12-03 | 43.73 |
| 2020-12-02 | 43.73 |
| 2020-12-01 | 42.73 |
| 2020-11-30 | 36.77 |
| 2020-11-27 | 38.63 |
| 2020-11-26 | 34.78 |
| 2020-11-25 | 34.29 |
| 2020-11-24 | 37.27 |
| 2020-11-23 | 39.13 |
| 2020-11-20 | 35.40 |
| 2020-11-19 | 35.16 |
| 2020-11-18 | 34.16 |
| 2020-11-17 | 33.54 |
| 2020-11-16 | 33.42 |
| 2020-11-13 | 29.44 |
| 2020-11-12 | 31.55 |
| 2020-11-11 | 31.68 |
| 2020-11-10 | 35.03 |
| 2020-11-09 | 37.76 |
| 2020-11-06 | 30.31 |
| 2020-11-05 | 30.68 |
| 2020-11-04 | 21.18 |
| 2020-11-03 | 21.55 |
| 2020-11-02 | 19.44 |
| 2020-10-30 | 17.70 |
| 2020-10-29 | 21.24 |
| 2020-10-28 | 18.94 |
| 2020-10-27 | 17.52 |
| 2020-10-23 | 21.18 |
| 2020-10-22 | 23.60 |
| 2020-10-21 | 24.22 |
| 2020-10-20 | 22.61 |
| 2020-10-19 | 20.68 |
| 2020-10-16 | 21.93 |
| 2020-10-15 | 20.43 |
| 2020-10-14 | 21.49 |
| 2020-10-12 | 22.05 |
| 2020-10-09 | 15.59 |
| 2020-10-08 | 14.84 |
| 2020-10-07 | 14.84 |
| 2020-10-06 | 13.48 |
| 2020-10-05 | 10.25 |
| 2020-09-30 | 7.45 |
| 2020-09-29 | 8.76 |
| 2020-09-28 | 8.88 |
| 2020-09-25 | 7.58 |
| 2020-09-24 | 8.20 |
| 2020-09-23 | 12.55 |
| 2020-09-22 | 11.80 |
| 2020-09-21 | 14.97 |
| 2020-09-18 | 18.20 |
| 2020-09-17 | 12.61 |
| 2020-09-16 | 13.48 |
| 2020-09-15 | 14.47 |
| 2020-09-14 | 11.24 |
| 2020-09-11 | 9.75 |
| 2020-09-10 | 7.20 |
| 2020-09-09 | 8.20 |
| 2020-09-08 | 12.67 |
| 2020-09-07 | 11.68 |
| 2020-09-04 | 17.27 |
| 2020-09-03 | 19.01 |
| 2020-09-02 | 20.56 |
| 2020-09-01 | 20.87 |
| 2020-08-31 | 17.14 |
| 2020-08-28 | 18.76 |
| 2020-08-27 | 13.60 |
| 2020-08-26 | 11.93 |
| 2020-08-25 | 14.04 |
| 2020-08-24 | 13.35 |
| 2020-08-21 | 12.30 |
| 2020-08-20 | 10.87 |
| 2020-08-19 | 13.48 |
| 2020-08-18 | 16.40 |
| 2020-08-17 | 15.53 |
| 2020-08-14 | 10.00 |
| 2020-08-13 | 6.89 |
| 2020-08-12 | 7.20 |
| 2020-08-11 | 8.94 |
| 2020-08-10 | 10.31 |
| 2020-08-07 | 9.69 |
| 2020-08-06 | 13.35 |
| 2020-08-05 | 13.04 |
| 2020-08-04 | 11.30 |
| 2020-08-03 | 11.80 |
| 2020-07-31 | 7.14 |
| 2020-07-30 | 4.60 |
| 2020-07-29 | 7.64 |
| 2020-07-28 | 1.43 |
| 2020-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy