Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07373 | 2020-07-27 | 2023-02-20 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7373 % |
|---|---|
| 2023-04-14 | -26.80 |
| 2023-04-13 | -26.80 |
| 2023-04-12 | -26.80 |
| 2023-04-11 | -26.80 |
| 2023-04-06 | -26.80 |
| 2023-04-04 | -26.80 |
| 2023-04-03 | -26.80 |
| 2023-03-31 | -26.80 |
| 2023-03-30 | -26.80 |
| 2023-03-29 | -26.80 |
| 2023-03-28 | -26.80 |
| 2023-03-27 | -26.80 |
| 2023-03-24 | -26.80 |
| 2023-03-23 | -26.80 |
| 2023-03-22 | -26.80 |
| 2023-03-21 | -26.80 |
| 2023-03-20 | -26.80 |
| 2023-03-17 | -26.80 |
| 2023-03-16 | -26.80 |
| 2023-03-15 | -26.80 |
| 2023-03-14 | -26.80 |
| 2023-03-13 | -26.80 |
| 2023-03-10 | -26.80 |
| 2023-03-09 | -26.80 |
| 2023-03-08 | -26.80 |
| 2023-03-07 | -26.80 |
| 2023-03-06 | -26.80 |
| 2023-03-03 | -26.80 |
| 2023-03-02 | -26.80 |
| 2023-03-01 | -26.80 |
| 2023-02-28 | -26.80 |
| 2023-02-27 | -26.80 |
| 2023-02-24 | -26.80 |
| 2023-02-23 | -26.80 |
| 2023-02-22 | -26.80 |
| 2023-02-21 | -26.80 |
| 2023-02-20 | -26.80 |
| 2023-02-17 | -24.30 |
| 2023-02-16 | -26.42 |
| 2023-02-15 | -26.98 |
| 2023-02-14 | -27.55 |
| 2023-02-13 | -27.23 |
| 2023-02-10 | -27.23 |
| 2023-02-09 | -27.30 |
| 2023-02-08 | -26.55 |
| 2023-02-07 | -26.55 |
| 2023-02-06 | -26.11 |
| 2023-02-03 | -27.86 |
| 2023-02-02 | -28.67 |
| 2023-02-01 | -28.67 |
| 2023-01-31 | -28.23 |
| 2023-01-30 | -28.61 |
| 2023-01-27 | -31.04 |
| 2023-01-26 | -31.04 |
| 2023-01-20 | -28.79 |
| 2023-01-19 | -28.17 |
| 2023-01-18 | -27.42 |
| 2023-01-17 | -27.92 |
| 2023-01-16 | -27.48 |
| 2023-01-13 | -26.67 |
| 2023-01-12 | -24.80 |
| 2023-01-11 | -23.74 |
| 2023-01-10 | -23.86 |
| 2023-01-09 | -23.05 |
| 2023-01-06 | -21.49 |
| 2023-01-05 | -21.36 |
| 2023-01-04 | -19.74 |
| 2023-01-03 | -19.49 |
| 2022-12-30 | -18.30 |
| 2022-12-29 | -17.61 |
| 2022-12-28 | -18.43 |
| 2022-12-23 | -17.05 |
| 2022-12-22 | -17.05 |
| 2022-12-21 | -17.11 |
| 2022-12-20 | -16.93 |
| 2022-12-19 | -18.61 |
| 2022-12-16 | -19.05 |
| 2022-12-15 | -19.43 |
| 2022-12-14 | -19.55 |
| 2022-12-13 | -19.36 |
| 2022-12-12 | -19.68 |
| 2022-12-09 | -20.74 |
| 2022-12-08 | -20.30 |
| 2022-12-07 | -18.80 |
| 2022-12-06 | -19.43 |
| 2022-12-05 | -19.55 |
| 2022-12-02 | -17.30 |
| 2022-12-01 | -19.74 |
| 2022-11-30 | -18.36 |
| 2022-11-29 | -17.80 |
| 2022-11-28 | -14.24 |
| 2022-11-25 | -16.43 |
| 2022-11-24 | -15.99 |
| 2022-11-23 | -16.05 |
| 2022-11-22 | -16.18 |
| 2022-11-21 | -15.37 |
| 2022-11-18 | -17.30 |
| 2022-11-17 | -17.30 |
| 2022-11-16 | -18.86 |
| 2022-11-15 | -19.74 |
| 2022-11-14 | -18.30 |
| 2022-11-11 | -17.93 |
| 2022-11-10 | -12.55 |
| 2022-11-09 | -13.74 |
| 2022-11-08 | -13.80 |
| 2022-11-07 | -13.43 |
| 2022-11-04 | -12.55 |
| 2022-11-03 | -9.06 |
| 2022-11-02 | -10.68 |
| 2022-11-01 | -8.31 |
| 2022-10-31 | -5.06 |
| 2022-10-28 | -6.75 |
| 2022-10-27 | -9.68 |
| 2022-10-26 | -10.12 |
| 2022-10-25 | -8.62 |
| 2022-10-24 | -8.74 |
| 2022-10-21 | -11.74 |
| 2022-10-20 | -11.93 |
| 2022-10-19 | -12.37 |
| 2022-10-18 | -14.43 |
| 2022-10-17 | -14.37 |
| 2022-10-14 | -14.12 |
| 2022-10-13 | -12.55 |
| 2022-10-12 | -12.87 |
| 2022-10-11 | -11.49 |
| 2022-10-10 | -11.99 |
| 2022-10-07 | -16.18 |
| 2022-10-06 | -18.05 |
| 2022-10-05 | -17.86 |
| 2022-10-03 | -12.74 |
| 2022-09-30 | -14.18 |
| 2022-09-29 | -13.05 |
| 2022-09-28 | -13.30 |
| 2022-09-27 | -15.68 |
| 2022-09-26 | -14.05 |
| 2022-09-23 | -15.05 |
| 2022-09-22 | -15.43 |
| 2022-09-21 | -16.11 |
| 2022-09-20 | -17.55 |
| 2022-09-19 | -16.93 |
| 2022-09-16 | -16.99 |
| 2022-09-15 | -19.55 |
| 2022-09-14 | -20.36 |
| 2022-09-13 | -21.80 |
| 2022-09-09 | -21.55 |
| 2022-09-08 | -19.61 |
| 2022-09-07 | -19.99 |
| 2022-09-06 | -19.99 |
| 2022-09-05 | -19.61 |
| 2022-09-02 | -19.86 |
| 2022-09-01 | -20.86 |
| 2022-08-31 | -20.99 |
| 2022-08-30 | -20.86 |
| 2022-08-29 | -21.11 |
| 2022-08-26 | -22.67 |
| 2022-08-25 | -22.67 |
| 2022-08-24 | -21.36 |
| 2022-08-23 | -23.42 |
| 2022-08-22 | -23.86 |
| 2022-08-19 | -23.80 |
| 2022-08-18 | -23.99 |
| 2022-08-17 | -25.05 |
| 2022-08-16 | -23.86 |
| 2022-08-15 | -24.73 |
| 2022-08-12 | -24.92 |
| 2022-08-11 | -25.05 |
| 2022-08-10 | -22.92 |
| 2022-08-09 | -23.80 |
| 2022-08-08 | -23.74 |
| 2022-08-05 | -24.23 |
| 2022-08-04 | -22.99 |
| 2022-08-03 | -21.92 |
| 2022-08-02 | -22.80 |
| 2022-08-01 | -24.05 |
| 2022-07-29 | -24.05 |
| 2022-07-28 | -25.23 |
| 2022-07-27 | -24.67 |
| 2022-07-26 | -25.61 |
| 2022-07-25 | -24.92 |
| 2022-07-22 | -25.11 |
| 2022-07-21 | -24.42 |
| 2022-07-20 | -25.86 |
| 2022-07-19 | -25.30 |
| 2022-07-18 | -26.23 |
| 2022-07-15 | -24.23 |
| 2022-07-14 | -26.17 |
| 2022-07-13 | -26.42 |
| 2022-07-12 | -26.48 |
| 2022-07-11 | -26.80 |
| 2022-07-08 | -28.73 |
| 2022-07-07 | -28.86 |
| 2022-07-06 | -27.98 |
| 2022-07-05 | -29.36 |
| 2022-07-04 | -28.86 |
| 2022-06-30 | -28.86 |
| 2022-06-29 | -27.80 |
| 2022-06-28 | -29.04 |
| 2022-06-27 | -28.54 |
| 2022-06-24 | -27.30 |
| 2022-06-23 | -25.98 |
| 2022-06-22 | -24.48 |
| 2022-06-21 | -25.98 |
| 2022-06-20 | -26.36 |
| 2022-06-17 | -25.80 |
| 2022-06-16 | -23.80 |
| 2022-06-15 | -24.92 |
| 2022-06-14 | -22.92 |
| 2022-06-13 | -22.17 |
| 2022-06-10 | -24.05 |
| 2022-06-09 | -23.11 |
| 2022-06-08 | -23.55 |
| 2022-06-07 | -22.80 |
| 2022-06-06 | -22.80 |
| 2022-06-02 | -20.80 |
| 2022-06-01 | -20.55 |
| 2022-05-31 | -20.55 |
| 2022-05-30 | -19.55 |
| 2022-05-27 | -18.36 |
| 2022-05-26 | -18.36 |
| 2022-05-25 | -18.61 |
| 2022-05-24 | -18.36 |
| 2022-05-23 | -19.93 |
| 2022-05-20 | -20.49 |
| 2022-05-19 | -16.99 |
| 2022-05-18 | -17.18 |
| 2022-05-17 | -17.18 |
| 2022-05-16 | -16.18 |
| 2022-05-13 | -16.36 |
| 2022-05-12 | -15.99 |
| 2022-05-11 | -16.99 |
| 2022-05-10 | -14.87 |
| 2022-05-06 | -15.68 |
| 2022-05-05 | -18.86 |
| 2022-05-04 | -17.55 |
| 2022-05-03 | -18.11 |
| 2022-04-29 | -18.80 |
| 2022-04-28 | -16.68 |
| 2022-04-27 | -16.36 |
| 2022-04-26 | -14.05 |
| 2022-04-25 | -14.18 |
| 2022-04-22 | -20.05 |
| 2022-04-21 | -20.30 |
| 2022-04-20 | -21.80 |
| 2022-04-19 | -23.42 |
| 2022-04-14 | -24.67 |
| 2022-04-13 | -23.74 |
| 2022-04-12 | -23.74 |
| 2022-04-11 | -22.80 |
| 2022-04-08 | -24.80 |
| 2022-04-07 | -24.73 |
| 2022-04-06 | -25.23 |
| 2022-04-04 | -25.48 |
| 2022-04-01 | -25.23 |
| 2022-03-31 | -24.61 |
| 2022-03-30 | -24.80 |
| 2022-03-29 | -22.74 |
| 2022-03-28 | -22.80 |
| 2022-03-25 | -23.74 |
| 2022-03-24 | -24.55 |
| 2022-03-23 | -24.80 |
| 2022-03-22 | -24.80 |
| 2022-03-21 | -24.80 |
| 2022-03-18 | -24.80 |
| 2022-03-17 | -24.80 |
| 2022-03-16 | -22.99 |
| 2022-03-15 | -17.86 |
| 2022-03-14 | -22.30 |
| 2022-03-11 | -24.92 |
| 2022-03-10 | -24.67 |
| 2022-03-09 | -23.80 |
| 2022-03-08 | -24.30 |
| 2022-03-07 | -25.92 |
| 2022-03-04 | -28.36 |
| 2022-03-03 | -29.36 |
| 2022-03-02 | -29.73 |
| 2022-03-01 | -29.98 |
| 2022-02-28 | -29.48 |
| 2022-02-25 | -29.04 |
| 2022-02-24 | -28.79 |
| 2022-02-23 | -29.79 |
| 2022-02-22 | -29.29 |
| 2022-02-21 | -29.98 |
| 2022-02-18 | -29.98 |
| 2022-02-17 | -29.98 |
| 2022-02-16 | -29.98 |
| 2022-02-15 | -28.98 |
| 2022-02-14 | -28.54 |
| 2022-02-11 | -29.54 |
| 2022-02-10 | -29.54 |
| 2022-02-09 | -29.73 |
| 2022-02-08 | -28.98 |
| 2022-02-07 | -29.67 |
| 2022-02-04 | -28.98 |
| 2022-01-31 | -28.36 |
| 2022-01-28 | -28.36 |
| 2022-01-27 | -29.54 |
| 2022-01-26 | -30.48 |
| 2022-01-25 | -30.48 |
| 2022-01-24 | -31.86 |
| 2022-01-21 | -31.86 |
| 2022-01-20 | -31.92 |
| 2022-01-19 | -31.73 |
| 2022-01-18 | -31.92 |
| 2022-01-17 | -30.79 |
| 2022-01-14 | -30.23 |
| 2022-01-13 | -31.17 |
| 2022-01-12 | -31.67 |
| 2022-01-11 | -31.42 |
| 2022-01-10 | -31.61 |
| 2022-01-07 | -31.61 |
| 2022-01-06 | -31.79 |
| 2022-01-05 | -32.35 |
| 2022-01-04 | -32.79 |
| 2022-01-03 | -33.23 |
| 2021-12-31 | -32.60 |
| 2021-12-30 | -32.60 |
| 2021-12-29 | -32.48 |
| 2021-12-28 | -33.42 |
| 2021-12-24 | -32.67 |
| 2021-12-23 | -32.67 |
| 2021-12-22 | -32.42 |
| 2021-12-21 | -32.42 |
| 2021-12-20 | -31.54 |
| 2021-12-17 | -32.98 |
| 2021-12-16 | -33.79 |
| 2021-12-15 | -33.79 |
| 2021-12-14 | -34.29 |
| 2021-12-13 | -34.73 |
| 2021-12-10 | -34.29 |
| 2021-12-09 | -34.79 |
| 2021-12-08 | -33.17 |
| 2021-12-07 | -32.04 |
| 2021-12-06 | -31.42 |
| 2021-12-03 | -31.42 |
| 2021-12-02 | -30.67 |
| 2021-12-01 | -30.67 |
| 2021-11-30 | -30.67 |
| 2021-11-29 | -30.73 |
| 2021-11-26 | -30.73 |
| 2021-11-25 | -31.36 |
| 2021-11-24 | -31.36 |
| 2021-11-23 | -31.36 |
| 2021-11-22 | -31.36 |
| 2021-11-19 | -30.98 |
| 2021-11-18 | -30.67 |
| 2021-11-17 | -31.17 |
| 2021-11-16 | -31.17 |
| 2021-11-15 | -30.92 |
| 2021-11-12 | -30.92 |
| 2021-11-11 | -30.73 |
| 2021-11-10 | -30.04 |
| 2021-11-09 | -30.04 |
| 2021-11-08 | -30.04 |
| 2021-11-05 | -30.04 |
| 2021-11-04 | -29.98 |
| 2021-11-03 | -29.67 |
| 2021-11-02 | -30.11 |
| 2021-11-01 | -30.61 |
| 2021-10-29 | -30.61 |
| 2021-10-28 | -30.42 |
| 2021-10-27 | -30.98 |
| 2021-10-26 | -31.61 |
| 2021-10-25 | -31.48 |
| 2021-10-22 | -31.17 |
| 2021-10-21 | -30.61 |
| 2021-10-20 | -30.42 |
| 2021-10-19 | -30.42 |
| 2021-10-18 | -29.61 |
| 2021-10-15 | -30.67 |
| 2021-10-12 | -29.04 |
| 2021-10-11 | -30.42 |
| 2021-10-08 | -30.29 |
| 2021-10-07 | -28.73 |
| 2021-10-06 | -27.61 |
| 2021-10-05 | -27.23 |
| 2021-10-04 | -27.61 |
| 2021-09-30 | -29.04 |
| 2021-09-29 | -28.48 |
| 2021-09-28 | -29.23 |
| 2021-09-27 | -28.86 |
| 2021-09-24 | -28.61 |
| 2021-09-23 | -28.42 |
| 2021-09-21 | -26.55 |
| 2021-09-20 | -25.86 |
| 2021-09-17 | -28.48 |
| 2021-09-16 | -28.29 |
| 2021-09-15 | -28.54 |
| 2021-09-14 | -29.11 |
| 2021-09-13 | -30.11 |
| 2021-09-10 | -30.92 |
| 2021-09-09 | -29.79 |
| 2021-09-08 | -29.98 |
| 2021-09-07 | -30.42 |
| 2021-09-06 | -29.54 |
| 2021-09-03 | -28.04 |
| 2021-09-02 | -28.48 |
| 2021-09-01 | -28.23 |
| 2021-08-31 | -27.36 |
| 2021-08-30 | -26.92 |
| 2021-08-27 | -26.92 |
| 2021-08-26 | -27.30 |
| 2021-08-25 | -28.42 |
| 2021-08-24 | -28.17 |
| 2021-08-23 | -26.73 |
| 2021-08-20 | -25.11 |
| 2021-08-19 | -27.36 |
| 2021-08-18 | -27.61 |
| 2021-08-17 | -26.67 |
| 2021-08-16 | -28.36 |
| 2021-08-13 | -28.54 |
| 2021-08-12 | -28.29 |
| 2021-08-11 | -28.98 |
| 2021-08-10 | -29.42 |
| 2021-08-09 | -28.29 |
| 2021-08-06 | -28.11 |
| 2021-08-05 | -28.42 |
| 2021-08-04 | -28.04 |
| 2021-08-03 | -27.67 |
| 2021-08-02 | -27.80 |
| 2021-07-30 | -26.17 |
| 2021-07-29 | -26.17 |
| 2021-07-28 | -24.55 |
| 2021-07-27 | -22.92 |
| 2021-07-26 | -27.11 |
| 2021-07-23 | -29.92 |
| 2021-07-22 | -30.42 |
| 2021-07-21 | -30.04 |
| 2021-07-20 | -29.86 |
| 2021-07-19 | -29.86 |
| 2021-07-16 | -29.92 |
| 2021-07-15 | -30.04 |
| 2021-07-14 | -29.17 |
| 2021-07-13 | -29.73 |
| 2021-07-12 | -29.23 |
| 2021-07-09 | -28.67 |
| 2021-07-08 | -29.11 |
| 2021-07-07 | -29.67 |
| 2021-07-06 | -28.86 |
| 2021-07-05 | -28.67 |
| 2021-07-02 | -28.92 |
| 2021-06-30 | -30.54 |
| 2021-06-29 | -30.54 |
| 2021-06-28 | -30.67 |
| 2021-06-25 | -30.67 |
| 2021-06-24 | -29.23 |
| 2021-06-23 | -28.79 |
| 2021-06-22 | -28.36 |
| 2021-06-21 | -28.36 |
| 2021-06-18 | -28.67 |
| 2021-06-17 | -28.98 |
| 2021-06-16 | -28.92 |
| 2021-06-15 | -29.92 |
| 2021-06-11 | -31.23 |
| 2021-06-10 | -31.67 |
| 2021-06-09 | -31.04 |
| 2021-06-08 | -31.17 |
| 2021-06-07 | -31.17 |
| 2021-06-04 | -31.23 |
| 2021-06-03 | -31.23 |
| 2021-06-02 | -31.29 |
| 2021-06-01 | -32.17 |
| 2021-05-31 | -32.17 |
| 2021-05-28 | -31.79 |
| 2021-05-27 | -32.42 |
| 2021-05-26 | -31.61 |
| 2021-05-25 | -31.61 |
| 2021-05-24 | -28.73 |
| 2021-05-21 | -28.61 |
| 2021-05-20 | -29.04 |
| 2021-05-18 | -28.92 |
| 2021-05-17 | -28.92 |
| 2021-05-14 | -27.48 |
| 2021-05-13 | -25.92 |
| 2021-05-12 | -26.67 |
| 2021-05-11 | -26.05 |
| 2021-05-10 | -26.05 |
| 2021-05-07 | -25.73 |
| 2021-05-06 | -26.92 |
| 2021-05-05 | -26.30 |
| 2021-05-04 | -26.30 |
| 2021-05-03 | -26.17 |
| 2021-04-30 | -27.42 |
| 2021-04-29 | -27.73 |
| 2021-04-28 | -26.73 |
| 2021-04-27 | -26.30 |
| 2021-04-26 | -26.30 |
| 2021-04-23 | -26.67 |
| 2021-04-22 | -26.11 |
| 2021-04-21 | -26.11 |
| 2021-04-20 | -26.11 |
| 2021-04-19 | -25.55 |
| 2021-04-16 | -23.67 |
| 2021-04-15 | -23.24 |
| 2021-04-14 | -23.55 |
| 2021-04-13 | -23.11 |
| 2021-04-12 | -23.42 |
| 2021-04-09 | -24.36 |
| 2021-04-08 | -25.30 |
| 2021-04-07 | -24.80 |
| 2021-04-01 | -24.73 |
| 2021-03-31 | -23.55 |
| 2021-03-30 | -24.48 |
| 2021-03-29 | -23.74 |
| 2021-03-26 | -24.17 |
| 2021-03-25 | -22.49 |
| 2021-03-24 | -22.55 |
| 2021-03-23 | -23.86 |
| 2021-03-22 | -23.86 |
| 2021-03-19 | -23.24 |
| 2021-03-18 | -25.11 |
| 2021-03-17 | -24.61 |
| 2021-03-16 | -24.05 |
| 2021-03-15 | -23.80 |
| 2021-03-12 | -24.67 |
| 2021-03-11 | -25.17 |
| 2021-03-10 | -23.30 |
| 2021-03-09 | -22.36 |
| 2021-03-08 | -23.55 |
| 2021-03-05 | -27.23 |
| 2021-03-04 | -27.61 |
| 2021-03-03 | -29.29 |
| 2021-03-02 | -27.67 |
| 2021-03-01 | -29.04 |
| 2021-02-26 | -27.67 |
| 2021-02-25 | -29.67 |
| 2021-02-24 | -28.92 |
| 2021-02-23 | -31.11 |
| 2021-02-22 | -31.17 |
| 2021-02-19 | -33.17 |
| 2021-02-18 | -33.04 |
| 2021-02-17 | -34.60 |
| 2021-02-16 | -34.54 |
| 2021-02-11 | -33.17 |
| 2021-02-10 | -33.23 |
| 2021-02-09 | -31.73 |
| 2021-02-08 | -30.36 |
| 2021-02-05 | -29.29 |
| 2021-02-04 | -28.79 |
| 2021-02-03 | -29.23 |
| 2021-02-02 | -29.29 |
| 2021-02-01 | -28.17 |
| 2021-01-29 | -27.17 |
| 2021-01-28 | -27.36 |
| 2021-01-27 | -29.23 |
| 2021-01-26 | -29.29 |
| 2021-01-25 | -30.42 |
| 2021-01-22 | -29.73 |
| 2021-01-21 | -30.29 |
| 2021-01-20 | -28.98 |
| 2021-01-19 | -28.36 |
| 2021-01-18 | -29.23 |
| 2021-01-15 | -28.54 |
| 2021-01-14 | -29.17 |
| 2021-01-13 | -30.17 |
| 2021-01-12 | -30.29 |
| 2021-01-11 | -27.92 |
| 2021-01-08 | -28.73 |
| 2021-01-07 | -29.54 |
| 2021-01-06 | -28.04 |
| 2021-01-05 | -26.98 |
| 2021-01-04 | -25.80 |
| 2020-12-31 | -23.67 |
| 2020-12-30 | -22.55 |
| 2020-12-29 | -21.42 |
| 2020-12-28 | -21.80 |
| 2020-12-24 | -20.36 |
| 2020-12-23 | -20.36 |
| 2020-12-22 | -19.80 |
| 2020-12-21 | -20.67 |
| 2020-12-18 | -20.36 |
| 2020-12-17 | -20.99 |
| 2020-12-16 | -19.30 |
| 2020-12-15 | -19.11 |
| 2020-12-14 | -19.36 |
| 2020-12-11 | -18.24 |
| 2020-12-10 | -19.24 |
| 2020-12-09 | -19.68 |
| 2020-12-08 | -20.55 |
| 2020-12-07 | -20.36 |
| 2020-12-04 | -21.05 |
| 2020-12-03 | -20.61 |
| 2020-12-02 | -20.80 |
| 2020-12-01 | -20.74 |
| 2020-11-30 | -18.49 |
| 2020-11-27 | -18.86 |
| 2020-11-26 | -18.05 |
| 2020-11-25 | -17.61 |
| 2020-11-24 | -18.68 |
| 2020-11-23 | -19.36 |
| 2020-11-20 | -18.11 |
| 2020-11-19 | -18.24 |
| 2020-11-18 | -17.80 |
| 2020-11-17 | -17.55 |
| 2020-11-16 | -17.74 |
| 2020-11-13 | -15.87 |
| 2020-11-12 | -16.86 |
| 2020-11-11 | -16.93 |
| 2020-11-10 | -17.55 |
| 2020-11-09 | -18.80 |
| 2020-11-06 | -16.61 |
| 2020-11-05 | -16.24 |
| 2020-11-04 | -12.87 |
| 2020-11-03 | -12.93 |
| 2020-11-02 | -12.55 |
| 2020-10-30 | -11.56 |
| 2020-10-29 | -12.87 |
| 2020-10-28 | -11.74 |
| 2020-10-27 | -11.37 |
| 2020-10-23 | -12.55 |
| 2020-10-22 | -13.24 |
| 2020-10-21 | -13.55 |
| 2020-10-20 | -13.24 |
| 2020-10-19 | -11.93 |
| 2020-10-16 | -12.74 |
| 2020-10-15 | -12.24 |
| 2020-10-14 | -12.55 |
| 2020-10-12 | -12.93 |
| 2020-10-09 | -10.24 |
| 2020-10-08 | -9.68 |
| 2020-10-07 | -9.56 |
| 2020-10-06 | -8.99 |
| 2020-10-05 | -7.68 |
| 2020-09-30 | -6.37 |
| 2020-09-29 | -7.12 |
| 2020-09-28 | -6.81 |
| 2020-09-25 | -6.25 |
| 2020-09-24 | -6.31 |
| 2020-09-23 | -8.06 |
| 2020-09-22 | -7.75 |
| 2020-09-21 | -8.99 |
| 2020-09-18 | -10.37 |
| 2020-09-17 | -8.24 |
| 2020-09-16 | -8.81 |
| 2020-09-15 | -8.99 |
| 2020-09-14 | -7.31 |
| 2020-09-11 | -6.93 |
| 2020-09-10 | -5.56 |
| 2020-09-09 | -6.18 |
| 2020-09-08 | -7.87 |
| 2020-09-07 | -7.31 |
| 2020-09-04 | -9.43 |
| 2020-09-03 | -10.43 |
| 2020-09-02 | -10.74 |
| 2020-09-01 | -10.87 |
| 2020-08-31 | -9.37 |
| 2020-08-28 | -9.87 |
| 2020-08-27 | -7.68 |
| 2020-08-26 | -7.00 |
| 2020-08-25 | -8.06 |
| 2020-08-24 | -7.50 |
| 2020-08-21 | -7.06 |
| 2020-08-20 | -6.62 |
| 2020-08-19 | -7.31 |
| 2020-08-18 | -8.24 |
| 2020-08-17 | -8.12 |
| 2020-08-14 | -5.50 |
| 2020-08-13 | -4.31 |
| 2020-08-12 | -4.43 |
| 2020-08-11 | -5.18 |
| 2020-08-10 | -6.06 |
| 2020-08-07 | -5.75 |
| 2020-08-06 | -6.93 |
| 2020-08-05 | -7.00 |
| 2020-08-04 | -5.87 |
| 2020-08-03 | -6.00 |
| 2020-07-31 | -4.12 |
| 2020-07-30 | -3.31 |
| 2020-07-29 | -4.18 |
| 2020-07-28 | -1.12 |
| 2020-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy