Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07333 | 2020-07-27 | 2024-05-20 | 2024-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7333 % |
|---|---|
| 2024-07-23 | -11.82 |
| 2024-07-22 | -11.82 |
| 2024-07-19 | -11.82 |
| 2024-07-18 | -11.82 |
| 2024-07-17 | -11.82 |
| 2024-07-16 | -11.82 |
| 2024-07-15 | -11.82 |
| 2024-07-12 | -11.82 |
| 2024-07-11 | -11.82 |
| 2024-07-10 | -11.82 |
| 2024-07-09 | -11.82 |
| 2024-07-08 | -11.82 |
| 2024-07-05 | -11.82 |
| 2024-07-04 | -11.82 |
| 2024-07-03 | -11.82 |
| 2024-07-02 | -11.82 |
| 2024-06-28 | -11.82 |
| 2024-06-27 | -11.82 |
| 2024-06-26 | -11.82 |
| 2024-06-25 | -11.82 |
| 2024-06-24 | -11.82 |
| 2024-06-21 | -11.82 |
| 2024-06-20 | -11.82 |
| 2024-06-19 | -11.82 |
| 2024-06-18 | -11.82 |
| 2024-06-17 | -11.82 |
| 2024-06-14 | -11.82 |
| 2024-06-13 | -11.82 |
| 2024-06-12 | -11.82 |
| 2024-06-11 | -11.82 |
| 2024-06-07 | -11.82 |
| 2024-06-06 | -11.82 |
| 2024-06-05 | -11.82 |
| 2024-06-04 | -11.82 |
| 2024-06-03 | -11.82 |
| 2024-05-31 | -11.82 |
| 2024-05-30 | -11.82 |
| 2024-05-29 | -11.82 |
| 2024-05-28 | -11.82 |
| 2024-05-27 | -11.82 |
| 2024-05-24 | -11.82 |
| 2024-05-23 | -11.82 |
| 2024-05-22 | -11.82 |
| 2024-05-21 | -11.82 |
| 2024-05-20 | -11.82 |
| 2024-05-17 | -11.43 |
| 2024-05-16 | -9.82 |
| 2024-05-14 | -10.53 |
| 2024-05-13 | -10.53 |
| 2024-05-10 | -10.53 |
| 2024-05-09 | -10.59 |
| 2024-05-08 | -9.43 |
| 2024-05-07 | -10.01 |
| 2024-05-06 | -10.27 |
| 2024-05-03 | -10.21 |
| 2024-05-02 | -9.63 |
| 2024-04-30 | -9.37 |
| 2024-04-29 | -9.75 |
| 2024-04-26 | -8.72 |
| 2024-04-25 | -7.17 |
| 2024-04-24 | -6.98 |
| 2024-04-23 | -6.33 |
| 2024-04-22 | -6.85 |
| 2024-04-19 | -7.17 |
| 2024-04-18 | -7.95 |
| 2024-04-17 | -8.07 |
| 2024-04-16 | -6.65 |
| 2024-04-15 | -7.49 |
| 2024-04-12 | -5.36 |
| 2024-04-11 | -6.40 |
| 2024-04-10 | -6.33 |
| 2024-04-09 | -6.85 |
| 2024-04-08 | -6.98 |
| 2024-04-05 | -7.49 |
| 2024-04-03 | -7.82 |
| 2024-04-02 | -8.14 |
| 2024-03-28 | -6.65 |
| 2024-03-27 | -5.94 |
| 2024-03-26 | -6.98 |
| 2024-03-25 | -6.65 |
| 2024-03-22 | -7.11 |
| 2024-03-21 | -7.43 |
| 2024-03-20 | -7.56 |
| 2024-03-19 | -7.30 |
| 2024-03-18 | -7.69 |
| 2024-03-15 | -6.91 |
| 2024-03-14 | -6.59 |
| 2024-03-13 | -6.72 |
| 2024-03-12 | -7.17 |
| 2024-03-11 | -7.04 |
| 2024-03-08 | -5.88 |
| 2024-03-07 | -5.36 |
| 2024-03-06 | -5.94 |
| 2024-03-05 | -6.27 |
| 2024-03-04 | -5.56 |
| 2024-03-01 | -5.49 |
| 2024-02-29 | -4.72 |
| 2024-02-28 | -3.17 |
| 2024-02-27 | -4.46 |
| 2024-02-26 | -3.10 |
| 2024-02-23 | -3.94 |
| 2024-02-22 | -3.88 |
| 2024-02-21 | -2.91 |
| 2024-02-20 | -1.74 |
| 2024-02-19 | -1.36 |
| 2024-02-16 | -2.13 |
| 2024-02-15 | 0.13 |
| 2024-02-14 | -0.52 |
| 2024-02-09 | 0.97 |
| 2024-02-08 | 0.19 |
| 2024-02-07 | 0.90 |
| 2024-02-06 | 1.29 |
| 2024-02-05 | 4.84 |
| 2024-02-02 | 5.81 |
| 2024-02-01 | 4.84 |
| 2024-01-31 | 5.04 |
| 2024-01-30 | 4.33 |
| 2024-01-29 | 1.94 |
| 2024-01-26 | 1.49 |
| 2024-01-25 | 1.36 |
| 2024-01-24 | 2.45 |
| 2024-01-23 | 4.91 |
| 2024-01-22 | 5.30 |
| 2024-01-19 | 3.55 |
| 2024-01-18 | 3.75 |
| 2024-01-17 | 4.78 |
| 2024-01-16 | 2.91 |
| 2024-01-15 | 3.55 |
| 2024-01-12 | 3.75 |
| 2024-01-11 | 3.42 |
| 2024-01-10 | 3.68 |
| 2024-01-09 | 3.36 |
| 2024-01-08 | 3.42 |
| 2024-01-05 | 2.20 |
| 2024-01-04 | 1.68 |
| 2024-01-03 | 1.03 |
| 2024-01-02 | 0.71 |
| 2023-12-29 | 0.32 |
| 2023-12-28 | 0.26 |
| 2023-12-27 | 2.26 |
| 2023-12-22 | 2.45 |
| 2023-12-21 | 2.52 |
| 2023-12-20 | 3.81 |
| 2023-12-19 | 2.58 |
| 2023-12-18 | 2.84 |
| 2023-12-15 | 2.84 |
| 2023-12-14 | 2.58 |
| 2023-12-13 | 1.10 |
| 2023-12-12 | -0.19 |
| 2023-12-11 | -0.06 |
| 2023-12-08 | 1.10 |
| 2023-12-07 | 1.16 |
| 2023-12-06 | 1.16 |
| 2023-12-05 | 1.55 |
| 2023-12-04 | -0.32 |
| 2023-12-01 | -0.84 |
| 2023-11-30 | -1.49 |
| 2023-11-29 | -1.10 |
| 2023-11-28 | -2.45 |
| 2023-11-27 | -2.52 |
| 2023-11-24 | -2.97 |
| 2023-11-23 | -3.81 |
| 2023-11-22 | -2.97 |
| 2023-11-21 | -3.75 |
| 2023-11-20 | -4.26 |
| 2023-11-17 | -4.78 |
| 2023-11-16 | -4.78 |
| 2023-11-15 | -5.68 |
| 2023-11-14 | -5.49 |
| 2023-11-13 | -5.75 |
| 2023-11-10 | -5.23 |
| 2023-11-09 | -6.01 |
| 2023-11-08 | -5.68 |
| 2023-11-07 | -5.88 |
| 2023-11-06 | -6.20 |
| 2023-11-03 | -5.36 |
| 2023-11-02 | -4.72 |
| 2023-11-01 | -5.23 |
| 2023-10-31 | -4.78 |
| 2023-10-30 | -5.23 |
| 2023-10-27 | -4.84 |
| 2023-10-26 | -3.55 |
| 2023-10-25 | -3.36 |
| 2023-10-24 | -2.52 |
| 2023-10-20 | -3.49 |
| 2023-10-19 | -3.94 |
| 2023-10-18 | -5.94 |
| 2023-10-17 | -6.65 |
| 2023-10-16 | -6.46 |
| 2023-10-13 | -7.04 |
| 2023-10-12 | -7.95 |
| 2023-10-11 | -7.04 |
| 2023-10-10 | -6.98 |
| 2023-10-09 | -7.04 |
| 2023-10-06 | -6.78 |
| 2023-10-05 | -6.20 |
| 2023-10-04 | -5.81 |
| 2023-10-03 | -6.98 |
| 2023-09-29 | -8.59 |
| 2023-09-28 | -7.43 |
| 2023-09-27 | -7.88 |
| 2023-09-26 | -7.62 |
| 2023-09-25 | -8.72 |
| 2023-09-22 | -9.30 |
| 2023-09-21 | -7.11 |
| 2023-09-20 | -7.88 |
| 2023-09-19 | -8.20 |
| 2023-09-18 | -8.27 |
| 2023-09-15 | -7.56 |
| 2023-09-14 | -8.20 |
| 2023-09-13 | -8.27 |
| 2023-09-12 | -8.91 |
| 2023-09-11 | -9.17 |
| 2023-09-07 | -9.04 |
| 2023-09-06 | -10.21 |
| 2023-09-05 | -10.21 |
| 2023-09-04 | -10.40 |
| 2023-08-31 | -8.66 |
| 2023-08-30 | -8.98 |
| 2023-08-29 | -9.11 |
| 2023-08-28 | -8.14 |
| 2023-08-25 | -7.11 |
| 2023-08-24 | -7.62 |
| 2023-08-23 | -6.85 |
| 2023-08-22 | -8.20 |
| 2023-08-21 | -7.82 |
| 2023-08-18 | -8.91 |
| 2023-08-17 | -10.53 |
| 2023-08-16 | -10.01 |
| 2023-08-15 | -10.40 |
| 2023-08-14 | -10.66 |
| 2023-08-11 | -11.24 |
| 2023-08-10 | -12.86 |
| 2023-08-09 | -12.66 |
| 2023-08-08 | -12.92 |
| 2023-08-07 | -12.92 |
| 2023-08-04 | -13.63 |
| 2023-08-03 | -12.86 |
| 2023-08-02 | -12.34 |
| 2023-08-01 | -12.98 |
| 2023-07-31 | -12.86 |
| 2023-07-28 | -12.73 |
| 2023-07-27 | -10.40 |
| 2023-07-26 | -10.47 |
| 2023-07-25 | -10.47 |
| 2023-07-24 | -8.27 |
| 2023-07-21 | -8.33 |
| 2023-07-20 | -8.59 |
| 2023-07-19 | -9.50 |
| 2023-07-18 | -9.24 |
| 2023-07-14 | -9.75 |
| 2023-07-13 | -10.14 |
| 2023-07-12 | -8.72 |
| 2023-07-11 | -9.50 |
| 2023-07-10 | -9.30 |
| 2023-07-07 | -8.91 |
| 2023-07-06 | -9.43 |
| 2023-07-05 | -9.95 |
| 2023-07-04 | -10.53 |
| 2023-07-03 | -10.53 |
| 2023-06-30 | -9.56 |
| 2023-06-29 | -8.79 |
| 2023-06-28 | -8.91 |
| 2023-06-27 | -8.91 |
| 2023-06-26 | -8.20 |
| 2023-06-23 | -8.20 |
| 2023-06-21 | -9.37 |
| 2023-06-20 | -10.47 |
| 2023-06-19 | -10.72 |
| 2023-06-16 | -10.34 |
| 2023-06-15 | -10.27 |
| 2023-06-14 | -8.85 |
| 2023-06-13 | -8.85 |
| 2023-06-12 | -7.88 |
| 2023-06-09 | -7.43 |
| 2023-06-08 | -7.11 |
| 2023-06-07 | -6.20 |
| 2023-06-06 | -6.59 |
| 2023-06-05 | -7.43 |
| 2023-06-02 | -7.43 |
| 2023-06-01 | -6.27 |
| 2023-05-31 | -6.20 |
| 2023-05-30 | -6.98 |
| 2023-05-29 | -6.40 |
| 2023-05-25 | -6.85 |
| 2023-05-24 | -6.98 |
| 2023-05-23 | -8.14 |
| 2023-05-22 | -9.43 |
| 2023-05-19 | -8.91 |
| 2023-05-18 | -8.85 |
| 2023-05-17 | -8.14 |
| 2023-05-16 | -8.46 |
| 2023-05-15 | -8.53 |
| 2023-05-12 | -7.17 |
| 2023-05-11 | -8.59 |
| 2023-05-10 | -8.27 |
| 2023-05-09 | -9.04 |
| 2023-05-08 | -9.69 |
| 2023-05-05 | -8.40 |
| 2023-05-04 | -8.79 |
| 2023-05-03 | -7.56 |
| 2023-05-02 | -8.66 |
| 2023-04-28 | -8.85 |
| 2023-04-27 | -7.95 |
| 2023-04-26 | -7.04 |
| 2023-04-25 | -6.85 |
| 2023-04-24 | -7.17 |
| 2023-04-21 | -8.20 |
| 2023-04-20 | -9.75 |
| 2023-04-19 | -10.27 |
| 2023-04-18 | -10.98 |
| 2023-04-17 | -10.53 |
| 2023-04-14 | -8.79 |
| 2023-04-13 | -8.85 |
| 2023-04-12 | -9.43 |
| 2023-04-11 | -9.50 |
| 2023-04-06 | -9.17 |
| 2023-04-04 | -9.50 |
| 2023-04-03 | -9.11 |
| 2023-03-31 | -8.27 |
| 2023-03-30 | -7.88 |
| 2023-03-29 | -7.24 |
| 2023-03-28 | -7.04 |
| 2023-03-27 | -6.98 |
| 2023-03-24 | -7.24 |
| 2023-03-23 | -7.17 |
| 2023-03-22 | -6.98 |
| 2023-03-21 | -6.46 |
| 2023-03-20 | -5.56 |
| 2023-03-17 | -5.81 |
| 2023-03-16 | -5.68 |
| 2023-03-15 | -6.52 |
| 2023-03-14 | -6.14 |
| 2023-03-13 | -6.85 |
| 2023-03-10 | -7.04 |
| 2023-03-09 | -7.95 |
| 2023-03-08 | -8.33 |
| 2023-03-07 | -8.20 |
| 2023-03-06 | -9.43 |
| 2023-03-03 | -9.56 |
| 2023-03-02 | -9.30 |
| 2023-03-01 | -9.50 |
| 2023-02-28 | -8.33 |
| 2023-02-27 | -8.20 |
| 2023-02-24 | -8.20 |
| 2023-02-23 | -8.59 |
| 2023-02-22 | -8.66 |
| 2023-02-21 | -9.24 |
| 2023-02-20 | -8.91 |
| 2023-02-17 | -6.72 |
| 2023-02-16 | -7.75 |
| 2023-02-15 | -8.14 |
| 2023-02-14 | -8.40 |
| 2023-02-13 | -8.72 |
| 2023-02-10 | -7.17 |
| 2023-02-09 | -7.62 |
| 2023-02-08 | -6.27 |
| 2023-02-07 | -6.91 |
| 2023-02-06 | -6.33 |
| 2023-02-03 | -7.43 |
| 2023-02-02 | -7.82 |
| 2023-02-01 | -8.53 |
| 2023-01-31 | -8.27 |
| 2023-01-30 | -8.79 |
| 2023-01-27 | -11.76 |
| 2023-01-26 | -11.18 |
| 2023-01-20 | -8.98 |
| 2023-01-19 | -8.33 |
| 2023-01-18 | -7.69 |
| 2023-01-17 | -8.01 |
| 2023-01-16 | -7.69 |
| 2023-01-13 | -6.14 |
| 2023-01-12 | -5.17 |
| 2023-01-11 | -4.97 |
| 2023-01-10 | -5.49 |
| 2023-01-09 | -5.17 |
| 2023-01-06 | -5.88 |
| 2023-01-05 | -5.49 |
| 2023-01-04 | -3.81 |
| 2023-01-03 | -3.49 |
| 2022-12-30 | -4.33 |
| 2022-12-29 | -4.39 |
| 2022-12-28 | -4.72 |
| 2022-12-23 | -3.49 |
| 2022-12-22 | -3.75 |
| 2022-12-21 | -3.36 |
| 2022-12-20 | -3.49 |
| 2022-12-19 | -5.23 |
| 2022-12-16 | -6.46 |
| 2022-12-15 | -6.33 |
| 2022-12-14 | -6.46 |
| 2022-12-13 | -6.46 |
| 2022-12-12 | -6.46 |
| 2022-12-09 | -7.11 |
| 2022-12-08 | -6.52 |
| 2022-12-07 | -5.62 |
| 2022-12-06 | -7.30 |
| 2022-12-05 | -5.94 |
| 2022-12-02 | -5.04 |
| 2022-12-01 | -5.75 |
| 2022-11-30 | -6.40 |
| 2022-11-29 | -6.01 |
| 2022-11-28 | -2.97 |
| 2022-11-25 | -3.55 |
| 2022-11-24 | -2.97 |
| 2022-11-23 | -3.29 |
| 2022-11-22 | -3.68 |
| 2022-11-21 | -3.49 |
| 2022-11-18 | -3.62 |
| 2022-11-17 | -3.94 |
| 2022-11-16 | -3.88 |
| 2022-11-15 | -4.20 |
| 2022-11-14 | -1.81 |
| 2022-11-11 | -3.10 |
| 2022-11-10 | -1.74 |
| 2022-11-09 | -2.58 |
| 2022-11-08 | -3.55 |
| 2022-11-07 | -3.94 |
| 2022-11-04 | -3.62 |
| 2022-11-03 | -1.16 |
| 2022-11-02 | -2.20 |
| 2022-11-01 | 0.13 |
| 2022-10-31 | 3.23 |
| 2022-10-28 | 2.65 |
| 2022-10-27 | 0.58 |
| 2022-10-26 | -0.19 |
| 2022-10-25 | -0.45 |
| 2022-10-24 | 0.39 |
| 2022-10-21 | -2.26 |
| 2022-10-20 | -2.33 |
| 2022-10-19 | -2.45 |
| 2022-10-18 | -3.81 |
| 2022-10-17 | -4.13 |
| 2022-10-14 | -3.36 |
| 2022-10-13 | -0.78 |
| 2022-10-12 | -1.23 |
| 2022-10-11 | -0.39 |
| 2022-10-10 | 0.06 |
| 2022-10-07 | -4.01 |
| 2022-10-06 | -4.26 |
| 2022-10-05 | -4.97 |
| 2022-10-03 | -0.90 |
| 2022-09-30 | -1.49 |
| 2022-09-29 | -3.36 |
| 2022-09-28 | -4.07 |
| 2022-09-27 | -4.65 |
| 2022-09-26 | -3.62 |
| 2022-09-23 | -3.10 |
| 2022-09-22 | -3.23 |
| 2022-09-21 | -3.42 |
| 2022-09-20 | -3.88 |
| 2022-09-19 | -3.75 |
| 2022-09-16 | -3.94 |
| 2022-09-15 | -5.68 |
| 2022-09-14 | -6.33 |
| 2022-09-13 | -6.65 |
| 2022-09-09 | -6.46 |
| 2022-09-08 | -5.36 |
| 2022-09-07 | -6.14 |
| 2022-09-06 | -5.56 |
| 2022-09-05 | -4.65 |
| 2022-09-02 | -4.46 |
| 2022-09-01 | -4.91 |
| 2022-08-31 | -5.43 |
| 2022-08-30 | -5.94 |
| 2022-08-29 | -6.07 |
| 2022-08-26 | -5.94 |
| 2022-08-25 | -6.27 |
| 2022-08-24 | -5.43 |
| 2022-08-23 | -7.11 |
| 2022-08-22 | -6.91 |
| 2022-08-19 | -6.01 |
| 2022-08-18 | -6.72 |
| 2022-08-17 | -7.04 |
| 2022-08-16 | -6.52 |
| 2022-08-15 | -6.33 |
| 2022-08-12 | -6.01 |
| 2022-08-11 | -5.88 |
| 2022-08-10 | -4.01 |
| 2022-08-09 | -4.84 |
| 2022-08-08 | -4.84 |
| 2022-08-05 | -4.84 |
| 2022-08-04 | -3.55 |
| 2022-08-03 | -2.97 |
| 2022-08-02 | -3.81 |
| 2022-08-01 | -5.43 |
| 2022-07-29 | -4.65 |
| 2022-07-28 | -5.94 |
| 2022-07-27 | -6.33 |
| 2022-07-26 | -6.72 |
| 2022-07-25 | -5.62 |
| 2022-07-22 | -6.33 |
| 2022-07-21 | -6.14 |
| 2022-07-20 | -6.85 |
| 2022-07-19 | -6.72 |
| 2022-07-18 | -7.17 |
| 2022-07-15 | -6.07 |
| 2022-07-14 | -7.62 |
| 2022-07-13 | -7.30 |
| 2022-07-12 | -7.49 |
| 2022-07-11 | -7.62 |
| 2022-07-08 | -9.11 |
| 2022-07-07 | -9.69 |
| 2022-07-06 | -9.17 |
| 2022-07-05 | -10.14 |
| 2022-07-04 | -10.01 |
| 2022-06-30 | -10.08 |
| 2022-06-29 | -9.43 |
| 2022-06-28 | -10.01 |
| 2022-06-27 | -9.17 |
| 2022-06-24 | -8.27 |
| 2022-06-23 | -7.30 |
| 2022-06-22 | -5.88 |
| 2022-06-21 | -6.91 |
| 2022-06-20 | -6.78 |
| 2022-06-17 | -6.52 |
| 2022-06-16 | -5.30 |
| 2022-06-15 | -6.46 |
| 2022-06-14 | -5.10 |
| 2022-06-13 | -4.46 |
| 2022-06-10 | -4.72 |
| 2022-06-09 | -3.55 |
| 2022-06-08 | -4.20 |
| 2022-06-07 | -3.36 |
| 2022-06-06 | -2.71 |
| 2022-06-02 | -1.23 |
| 2022-06-01 | -1.16 |
| 2022-05-31 | -0.78 |
| 2022-05-30 | 0.58 |
| 2022-05-27 | 0.13 |
| 2022-05-26 | 0.39 |
| 2022-05-25 | 1.94 |
| 2022-05-24 | 1.55 |
| 2022-05-23 | 0.71 |
| 2022-05-20 | -0.19 |
| 2022-05-19 | 0.52 |
| 2022-05-18 | 1.03 |
| 2022-05-17 | 0.45 |
| 2022-05-16 | 1.10 |
| 2022-05-13 | 0.52 |
| 2022-05-12 | 1.10 |
| 2022-05-11 | 1.81 |
| 2022-05-10 | 3.42 |
| 2022-05-06 | 4.07 |
| 2022-05-05 | 2.39 |
| 2022-05-04 | 2.84 |
| 2022-05-03 | 1.81 |
| 2022-04-29 | 2.52 |
| 2022-04-28 | 4.52 |
| 2022-04-27 | 6.33 |
| 2022-04-26 | 9.43 |
| 2022-04-25 | 9.43 |
| 2022-04-22 | 4.84 |
| 2022-04-21 | 5.49 |
| 2022-04-20 | 4.39 |
| 2022-04-19 | 3.23 |
| 2022-04-14 | 1.68 |
| 2022-04-13 | 2.84 |
| 2022-04-12 | 2.52 |
| 2022-04-11 | 4.13 |
| 2022-04-08 | 1.23 |
| 2022-04-07 | 2.07 |
| 2022-04-06 | 0.97 |
| 2022-04-04 | 0.19 |
| 2022-04-01 | 0.45 |
| 2022-03-31 | 1.68 |
| 2022-03-30 | 0.84 |
| 2022-03-29 | 3.94 |
| 2022-03-28 | 3.81 |
| 2022-03-25 | 3.10 |
| 2022-03-24 | 1.16 |
| 2022-03-23 | 0.71 |
| 2022-03-22 | 0.97 |
| 2022-03-21 | 1.16 |
| 2022-03-18 | 1.29 |
| 2022-03-17 | 1.87 |
| 2022-03-16 | 3.36 |
| 2022-03-15 | 9.69 |
| 2022-03-14 | 4.59 |
| 2022-03-11 | 1.61 |
| 2022-03-10 | 1.94 |
| 2022-03-09 | 3.23 |
| 2022-03-08 | 3.10 |
| 2022-03-07 | 0.71 |
| 2022-03-04 | -2.71 |
| 2022-03-03 | -4.33 |
| 2022-03-02 | -4.33 |
| 2022-03-01 | -5.36 |
| 2022-02-28 | -4.52 |
| 2022-02-25 | -4.46 |
| 2022-02-24 | -3.55 |
| 2022-02-23 | -5.56 |
| 2022-02-22 | -4.84 |
| 2022-02-21 | -6.01 |
| 2022-02-18 | -6.07 |
| 2022-02-17 | -5.88 |
| 2022-02-16 | -5.75 |
| 2022-02-15 | -5.56 |
| 2022-02-14 | -4.72 |
| 2022-02-11 | -5.68 |
| 2022-02-10 | -6.46 |
| 2022-02-09 | -6.85 |
| 2022-02-08 | -5.81 |
| 2022-02-07 | -6.01 |
| 2022-02-04 | -6.01 |
| 2022-01-31 | -4.91 |
| 2022-01-28 | -4.33 |
| 2022-01-27 | -6.20 |
| 2022-01-26 | -7.17 |
| 2022-01-25 | -6.52 |
| 2022-01-24 | -8.79 |
| 2022-01-21 | -9.04 |
| 2022-01-20 | -9.50 |
| 2022-01-19 | -8.66 |
| 2022-01-18 | -9.24 |
| 2022-01-17 | -8.40 |
| 2022-01-14 | -7.49 |
| 2022-01-13 | -8.59 |
| 2022-01-12 | -10.08 |
| 2022-01-11 | -9.17 |
| 2022-01-10 | -10.14 |
| 2022-01-07 | -9.63 |
| 2022-01-06 | -9.82 |
| 2022-01-05 | -10.66 |
| 2022-01-04 | -11.43 |
| 2022-01-03 | -11.82 |
| 2021-12-31 | -11.63 |
| 2021-12-30 | -11.63 |
| 2021-12-29 | -11.05 |
| 2021-12-28 | -12.34 |
| 2021-12-24 | -11.89 |
| 2021-12-23 | -11.89 |
| 2021-12-22 | -11.37 |
| 2021-12-21 | -11.11 |
| 2021-12-20 | -10.79 |
| 2021-12-17 | -11.89 |
| 2021-12-16 | -13.37 |
| 2021-12-15 | -12.60 |
| 2021-12-14 | -13.37 |
| 2021-12-13 | -13.82 |
| 2021-12-10 | -13.44 |
| 2021-12-09 | -13.70 |
| 2021-12-08 | -12.40 |
| 2021-12-07 | -11.18 |
| 2021-12-06 | -10.59 |
| 2021-12-03 | -10.59 |
| 2021-12-02 | -9.95 |
| 2021-12-01 | -9.11 |
| 2021-11-30 | -9.17 |
| 2021-11-29 | -9.50 |
| 2021-11-26 | -9.69 |
| 2021-11-25 | -10.53 |
| 2021-11-24 | -10.85 |
| 2021-11-23 | -10.72 |
| 2021-11-22 | -10.79 |
| 2021-11-19 | -10.40 |
| 2021-11-18 | -9.17 |
| 2021-11-17 | -10.21 |
| 2021-11-16 | -10.34 |
| 2021-11-15 | -10.21 |
| 2021-11-12 | -10.53 |
| 2021-11-11 | -10.66 |
| 2021-11-10 | -9.24 |
| 2021-11-09 | -9.50 |
| 2021-11-08 | -9.37 |
| 2021-11-05 | -9.37 |
| 2021-11-04 | -9.69 |
| 2021-11-03 | -9.11 |
| 2021-11-02 | -9.24 |
| 2021-11-01 | -10.53 |
| 2021-10-29 | -10.53 |
| 2021-10-28 | -10.01 |
| 2021-10-27 | -10.14 |
| 2021-10-26 | -11.37 |
| 2021-10-25 | -11.50 |
| 2021-10-22 | -11.50 |
| 2021-10-21 | -10.92 |
| 2021-10-20 | -10.47 |
| 2021-10-19 | -10.66 |
| 2021-10-18 | -10.34 |
| 2021-10-15 | -11.37 |
| 2021-10-12 | -10.59 |
| 2021-10-11 | -11.37 |
| 2021-10-08 | -11.50 |
| 2021-10-07 | -9.43 |
| 2021-10-06 | -7.75 |
| 2021-10-05 | -7.49 |
| 2021-10-04 | -8.01 |
| 2021-09-30 | -9.88 |
| 2021-09-29 | -9.75 |
| 2021-09-28 | -10.47 |
| 2021-09-27 | -10.21 |
| 2021-09-24 | -9.50 |
| 2021-09-23 | -9.56 |
| 2021-09-21 | -7.95 |
| 2021-09-20 | -6.78 |
| 2021-09-17 | -9.04 |
| 2021-09-16 | -8.72 |
| 2021-09-15 | -9.56 |
| 2021-09-14 | -10.59 |
| 2021-09-13 | -12.02 |
| 2021-09-10 | -12.40 |
| 2021-09-09 | -11.50 |
| 2021-09-08 | -11.63 |
| 2021-09-07 | -12.40 |
| 2021-09-06 | -10.85 |
| 2021-09-03 | -9.37 |
| 2021-09-02 | -9.95 |
| 2021-09-01 | -9.69 |
| 2021-08-31 | -8.40 |
| 2021-08-30 | -8.14 |
| 2021-08-27 | -8.72 |
| 2021-08-26 | -8.46 |
| 2021-08-25 | -9.88 |
| 2021-08-24 | -9.69 |
| 2021-08-23 | -8.72 |
| 2021-08-20 | -7.24 |
| 2021-08-19 | -9.56 |
| 2021-08-18 | -9.69 |
| 2021-08-17 | -8.85 |
| 2021-08-16 | -10.79 |
| 2021-08-13 | -10.72 |
| 2021-08-12 | -10.98 |
| 2021-08-11 | -11.89 |
| 2021-08-10 | -12.27 |
| 2021-08-09 | -10.98 |
| 2021-08-06 | -10.01 |
| 2021-08-05 | -10.27 |
| 2021-08-04 | -10.27 |
| 2021-08-03 | -10.01 |
| 2021-08-02 | -9.88 |
| 2021-07-30 | -7.69 |
| 2021-07-29 | -8.46 |
| 2021-07-28 | -7.62 |
| 2021-07-27 | -5.68 |
| 2021-07-26 | -10.14 |
| 2021-07-23 | -13.37 |
| 2021-07-22 | -14.28 |
| 2021-07-21 | -14.08 |
| 2021-07-20 | -13.76 |
| 2021-07-19 | -13.63 |
| 2021-07-16 | -13.31 |
| 2021-07-15 | -13.89 |
| 2021-07-14 | -13.11 |
| 2021-07-13 | -13.95 |
| 2021-07-12 | -13.76 |
| 2021-07-09 | -12.79 |
| 2021-07-08 | -13.11 |
| 2021-07-07 | -14.21 |
| 2021-07-06 | -13.05 |
| 2021-07-05 | -13.18 |
| 2021-07-02 | -13.31 |
| 2021-06-30 | -15.05 |
| 2021-06-29 | -14.79 |
| 2021-06-28 | -15.83 |
| 2021-06-25 | -15.57 |
| 2021-06-24 | -14.47 |
| 2021-06-23 | -14.34 |
| 2021-06-22 | -13.50 |
| 2021-06-21 | -13.18 |
| 2021-06-18 | -12.86 |
| 2021-06-17 | -12.66 |
| 2021-06-16 | -12.02 |
| 2021-06-15 | -13.50 |
| 2021-06-11 | -14.15 |
| 2021-06-10 | -14.86 |
| 2021-06-09 | -14.47 |
| 2021-06-08 | -14.41 |
| 2021-06-07 | -15.05 |
| 2021-06-04 | -15.12 |
| 2021-06-03 | -14.60 |
| 2021-06-02 | -15.12 |
| 2021-06-01 | -15.63 |
| 2021-05-31 | -15.63 |
| 2021-05-28 | -15.50 |
| 2021-05-27 | -15.76 |
| 2021-05-26 | -15.50 |
| 2021-05-25 | -15.96 |
| 2021-05-24 | -13.44 |
| 2021-05-21 | -13.05 |
| 2021-05-20 | -14.08 |
| 2021-05-18 | -13.82 |
| 2021-05-17 | -13.57 |
| 2021-05-14 | -12.34 |
| 2021-05-13 | -10.27 |
| 2021-05-12 | -11.24 |
| 2021-05-11 | -10.34 |
| 2021-05-10 | -10.01 |
| 2021-05-07 | -10.53 |
| 2021-05-06 | -11.89 |
| 2021-05-05 | -11.95 |
| 2021-05-04 | -11.95 |
| 2021-05-03 | -11.56 |
| 2021-04-30 | -12.66 |
| 2021-04-29 | -13.44 |
| 2021-04-28 | -12.66 |
| 2021-04-27 | -11.95 |
| 2021-04-26 | -11.76 |
| 2021-04-23 | -13.05 |
| 2021-04-22 | -11.89 |
| 2021-04-21 | -12.40 |
| 2021-04-20 | -11.82 |
| 2021-04-19 | -12.27 |
| 2021-04-16 | -10.40 |
| 2021-04-15 | -9.95 |
| 2021-04-14 | -10.27 |
| 2021-04-13 | -9.63 |
| 2021-04-12 | -10.21 |
| 2021-04-09 | -11.63 |
| 2021-04-08 | -12.60 |
| 2021-04-07 | -11.95 |
| 2021-04-01 | -13.05 |
| 2021-03-31 | -11.30 |
| 2021-03-30 | -12.14 |
| 2021-03-29 | -11.11 |
| 2021-03-26 | -10.92 |
| 2021-03-25 | -8.91 |
| 2021-03-24 | -8.59 |
| 2021-03-23 | -9.88 |
| 2021-03-22 | -10.47 |
| 2021-03-19 | -9.75 |
| 2021-03-18 | -11.30 |
| 2021-03-17 | -10.79 |
| 2021-03-16 | -10.14 |
| 2021-03-15 | -10.01 |
| 2021-03-12 | -10.98 |
| 2021-03-11 | -11.63 |
| 2021-03-10 | -9.50 |
| 2021-03-09 | -9.30 |
| 2021-03-08 | -10.59 |
| 2021-03-05 | -13.44 |
| 2021-03-04 | -13.89 |
| 2021-03-03 | -15.96 |
| 2021-03-02 | -14.34 |
| 2021-03-01 | -15.37 |
| 2021-02-26 | -14.02 |
| 2021-02-25 | -15.83 |
| 2021-02-24 | -15.31 |
| 2021-02-23 | -17.57 |
| 2021-02-22 | -17.76 |
| 2021-02-19 | -20.22 |
| 2021-02-18 | -19.70 |
| 2021-02-17 | -22.22 |
| 2021-02-16 | -21.32 |
| 2021-02-11 | -20.22 |
| 2021-02-10 | -20.09 |
| 2021-02-09 | -18.48 |
| 2021-02-08 | -16.47 |
| 2021-02-05 | -15.96 |
| 2021-02-04 | -15.50 |
| 2021-02-03 | -15.76 |
| 2021-02-02 | -15.76 |
| 2021-02-01 | -14.53 |
| 2021-01-29 | -13.76 |
| 2021-01-28 | -14.47 |
| 2021-01-27 | -16.28 |
| 2021-01-26 | -16.54 |
| 2021-01-25 | -17.96 |
| 2021-01-22 | -16.99 |
| 2021-01-21 | -16.93 |
| 2021-01-20 | -15.63 |
| 2021-01-19 | -15.44 |
| 2021-01-18 | -16.47 |
| 2021-01-15 | -15.31 |
| 2021-01-14 | -15.57 |
| 2021-01-13 | -16.93 |
| 2021-01-12 | -17.38 |
| 2021-01-11 | -15.12 |
| 2021-01-08 | -15.76 |
| 2021-01-07 | -16.09 |
| 2021-01-06 | -14.08 |
| 2021-01-05 | -13.18 |
| 2021-01-04 | -11.82 |
| 2020-12-31 | -10.72 |
| 2020-12-30 | -10.08 |
| 2020-12-29 | -9.04 |
| 2020-12-28 | -9.56 |
| 2020-12-24 | -8.14 |
| 2020-12-23 | -8.27 |
| 2020-12-22 | -7.82 |
| 2020-12-21 | -8.79 |
| 2020-12-18 | -7.88 |
| 2020-12-17 | -6.98 |
| 2020-12-16 | -7.24 |
| 2020-12-15 | -7.24 |
| 2020-12-14 | -7.04 |
| 2020-12-11 | -6.14 |
| 2020-12-10 | -6.98 |
| 2020-12-09 | -6.72 |
| 2020-12-08 | -8.20 |
| 2020-12-07 | -8.33 |
| 2020-12-04 | -8.91 |
| 2020-12-03 | -9.37 |
| 2020-12-02 | -9.69 |
| 2020-12-01 | -9.17 |
| 2020-11-30 | -7.82 |
| 2020-11-27 | -8.27 |
| 2020-11-26 | -6.59 |
| 2020-11-25 | -6.59 |
| 2020-11-24 | -7.69 |
| 2020-11-23 | -7.95 |
| 2020-11-20 | -6.98 |
| 2020-11-19 | -6.52 |
| 2020-11-18 | -5.43 |
| 2020-11-17 | -5.88 |
| 2020-11-16 | -6.14 |
| 2020-11-13 | -5.75 |
| 2020-11-12 | -6.85 |
| 2020-11-11 | -6.07 |
| 2020-11-10 | -7.24 |
| 2020-11-09 | -6.78 |
| 2020-11-06 | -5.88 |
| 2020-11-05 | -6.20 |
| 2020-11-04 | -5.36 |
| 2020-11-03 | -4.72 |
| 2020-11-02 | -3.81 |
| 2020-10-30 | -2.91 |
| 2020-10-29 | -4.59 |
| 2020-10-28 | -4.07 |
| 2020-10-27 | -3.49 |
| 2020-10-23 | -3.68 |
| 2020-10-22 | -4.07 |
| 2020-10-21 | -3.88 |
| 2020-10-20 | -4.78 |
| 2020-10-19 | -3.75 |
| 2020-10-16 | -4.72 |
| 2020-10-15 | -4.52 |
| 2020-10-14 | -5.75 |
| 2020-10-12 | -5.04 |
| 2020-10-09 | -2.39 |
| 2020-10-08 | -2.26 |
| 2020-10-07 | -2.33 |
| 2020-10-06 | -1.74 |
| 2020-10-05 | -0.78 |
| 2020-09-30 | -1.23 |
| 2020-09-29 | -2.20 |
| 2020-09-28 | -1.94 |
| 2020-09-25 | -1.49 |
| 2020-09-24 | -1.55 |
| 2020-09-23 | -2.58 |
| 2020-09-22 | -2.26 |
| 2020-09-21 | -2.58 |
| 2020-09-18 | -3.81 |
| 2020-09-17 | -1.81 |
| 2020-09-16 | -1.94 |
| 2020-09-15 | -2.84 |
| 2020-09-14 | -2.65 |
| 2020-09-11 | -2.07 |
| 2020-09-10 | -0.84 |
| 2020-09-09 | -1.42 |
| 2020-09-08 | -3.10 |
| 2020-09-07 | -2.78 |
| 2020-09-04 | -5.23 |
| 2020-09-03 | -5.68 |
| 2020-09-02 | -6.01 |
| 2020-09-01 | -5.88 |
| 2020-08-31 | -5.04 |
| 2020-08-28 | -6.07 |
| 2020-08-27 | -4.13 |
| 2020-08-26 | -3.75 |
| 2020-08-25 | -5.30 |
| 2020-08-24 | -4.78 |
| 2020-08-21 | -4.39 |
| 2020-08-20 | -3.94 |
| 2020-08-19 | -4.52 |
| 2020-08-18 | -6.01 |
| 2020-08-17 | -6.33 |
| 2020-08-14 | -3.88 |
| 2020-08-13 | -2.33 |
| 2020-08-12 | -2.58 |
| 2020-08-11 | -3.68 |
| 2020-08-10 | -4.72 |
| 2020-08-07 | -4.13 |
| 2020-08-06 | -4.97 |
| 2020-08-05 | -5.30 |
| 2020-08-04 | -5.23 |
| 2020-08-03 | -5.43 |
| 2020-07-31 | -3.68 |
| 2020-07-30 | -3.10 |
| 2020-07-29 | -3.75 |
| 2020-07-28 | -1.23 |
| 2020-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy