Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09022 | 2020-07-22 | 2024-08-15 | 2024-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9022 % |
|---|---|
| 2024-10-14 | 7.33 |
| 2024-10-10 | 7.33 |
| 2024-10-09 | 7.33 |
| 2024-10-08 | 7.33 |
| 2024-10-07 | 7.33 |
| 2024-10-04 | 7.33 |
| 2024-10-03 | 7.33 |
| 2024-10-02 | 7.33 |
| 2024-09-30 | 7.33 |
| 2024-09-27 | 7.33 |
| 2024-09-26 | 7.33 |
| 2024-09-25 | 7.33 |
| 2024-09-24 | 7.33 |
| 2024-09-23 | 7.33 |
| 2024-09-20 | 7.33 |
| 2024-09-19 | 7.33 |
| 2024-09-17 | 7.33 |
| 2024-09-16 | 7.33 |
| 2024-09-13 | 7.33 |
| 2024-09-12 | 7.33 |
| 2024-09-11 | 7.33 |
| 2024-09-10 | 7.33 |
| 2024-09-09 | 7.33 |
| 2024-09-05 | 7.33 |
| 2024-09-04 | 7.33 |
| 2024-09-03 | 7.33 |
| 2024-09-02 | 7.33 |
| 2024-08-30 | 7.33 |
| 2024-08-29 | 7.33 |
| 2024-08-28 | 7.33 |
| 2024-08-27 | 7.33 |
| 2024-08-26 | 7.33 |
| 2024-08-23 | 7.33 |
| 2024-08-22 | 7.33 |
| 2024-08-21 | 7.33 |
| 2024-08-20 | 7.33 |
| 2024-08-19 | 7.33 |
| 2024-08-16 | 7.33 |
| 2024-08-15 | 7.33 |
| 2024-08-14 | 7.39 |
| 2024-08-13 | 7.39 |
| 2024-08-12 | 7.33 |
| 2024-08-09 | 4.93 |
| 2024-08-08 | 4.93 |
| 2024-08-07 | 5.24 |
| 2024-08-06 | 2.75 |
| 2024-08-05 | 2.47 |
| 2024-08-02 | 7.01 |
| 2024-08-01 | 9.23 |
| 2024-07-31 | 9.06 |
| 2024-07-30 | 8.26 |
| 2024-07-29 | 8.26 |
| 2024-07-26 | 7.67 |
| 2024-07-25 | 7.67 |
| 2024-07-24 | 9.13 |
| 2024-07-23 | 9.72 |
| 2024-07-22 | 10.00 |
| 2024-07-19 | 10.41 |
| 2024-07-18 | 11.52 |
| 2024-07-17 | 13.36 |
| 2024-07-16 | 13.81 |
| 2024-07-15 | 14.40 |
| 2024-07-12 | 14.40 |
| 2024-07-11 | 14.23 |
| 2024-07-10 | 12.87 |
| 2024-07-09 | 12.84 |
| 2024-07-08 | 12.46 |
| 2024-07-05 | 12.39 |
| 2024-07-04 | 12.08 |
| 2024-07-03 | 10.62 |
| 2024-07-02 | 10.34 |
| 2024-06-28 | 10.34 |
| 2024-06-27 | 10.34 |
| 2024-06-26 | 10.72 |
| 2024-06-25 | 10.72 |
| 2024-06-24 | 10.93 |
| 2024-06-21 | 11.17 |
| 2024-06-20 | 11.35 |
| 2024-06-19 | 11.35 |
| 2024-06-18 | 9.54 |
| 2024-06-17 | 8.85 |
| 2024-06-14 | 8.85 |
| 2024-06-13 | 8.85 |
| 2024-06-12 | 8.37 |
| 2024-06-11 | 8.37 |
| 2024-06-07 | 8.82 |
| 2024-06-06 | 8.82 |
| 2024-06-05 | 6.91 |
| 2024-06-04 | 6.77 |
| 2024-06-03 | 7.98 |
| 2024-05-31 | 6.46 |
| 2024-05-30 | 7.33 |
| 2024-05-29 | 8.89 |
| 2024-05-28 | 10.13 |
| 2024-05-27 | 10.13 |
| 2024-05-24 | 9.75 |
| 2024-05-23 | 10.62 |
| 2024-05-22 | 10.90 |
| 2024-05-21 | 10.90 |
| 2024-05-20 | 11.14 |
| 2024-05-17 | 10.86 |
| 2024-05-16 | 10.55 |
| 2024-05-14 | 8.96 |
| 2024-05-13 | 8.37 |
| 2024-05-10 | 8.23 |
| 2024-05-09 | 7.74 |
| 2024-05-08 | 7.74 |
| 2024-05-07 | 7.74 |
| 2024-05-06 | 7.74 |
| 2024-05-03 | 6.84 |
| 2024-05-02 | 6.11 |
| 2024-04-30 | 5.73 |
| 2024-04-29 | 5.63 |
| 2024-04-26 | 4.62 |
| 2024-04-25 | 4.00 |
| 2024-04-24 | 4.10 |
| 2024-04-23 | 2.57 |
| 2024-04-22 | 1.57 |
| 2024-04-19 | 1.15 |
| 2024-04-18 | 2.47 |
| 2024-04-17 | 2.12 |
| 2024-04-16 | 2.16 |
| 2024-04-15 | 4.48 |
| 2024-04-12 | 5.56 |
| 2024-04-11 | 6.39 |
| 2024-04-10 | 7.05 |
| 2024-04-09 | 6.11 |
| 2024-04-08 | 5.31 |
| 2024-04-05 | 5.18 |
| 2024-04-03 | 5.18 |
| 2024-04-02 | 5.49 |
| 2024-03-28 | 4.55 |
| 2024-03-27 | 4.55 |
| 2024-03-26 | 4.55 |
| 2024-03-25 | 4.55 |
| 2024-03-22 | 4.79 |
| 2024-03-21 | 5.59 |
| 2024-03-20 | 3.48 |
| 2024-03-19 | 3.48 |
| 2024-03-18 | 4.24 |
| 2024-03-15 | 4.24 |
| 2024-03-14 | 5.31 |
| 2024-03-13 | 5.31 |
| 2024-03-12 | 5.31 |
| 2024-03-11 | 4.27 |
| 2024-03-08 | 4.27 |
| 2024-03-07 | 2.99 |
| 2024-03-06 | 2.75 |
| 2024-03-05 | 2.71 |
| 2024-03-04 | 3.30 |
| 2024-03-01 | 2.40 |
| 2024-02-29 | 2.12 |
| 2024-02-28 | 2.47 |
| 2024-02-27 | 3.03 |
| 2024-02-26 | 3.03 |
| 2024-02-23 | 3.16 |
| 2024-02-22 | 3.09 |
| 2024-02-21 | 2.37 |
| 2024-02-20 | 1.74 |
| 2024-02-19 | 1.74 |
| 2024-02-16 | 1.74 |
| 2024-02-15 | 0.77 |
| 2024-02-14 | 0.36 |
| 2024-02-09 | 0.42 |
| 2024-02-08 | 0.42 |
| 2024-02-07 | 0.36 |
| 2024-02-06 | 0.01 |
| 2024-02-05 | -1.03 |
| 2024-02-02 | -0.96 |
| 2024-02-01 | -2.04 |
| 2024-01-31 | -2.04 |
| 2024-01-30 | -1.14 |
| 2024-01-29 | -0.65 |
| 2024-01-26 | -1.38 |
| 2024-01-25 | -1.14 |
| 2024-01-24 | -1.86 |
| 2024-01-23 | -2.87 |
| 2024-01-22 | -2.97 |
| 2024-01-19 | -2.97 |
| 2024-01-18 | -3.67 |
| 2024-01-17 | -3.77 |
| 2024-01-16 | -1.38 |
| 2024-01-15 | -0.34 |
| 2024-01-12 | -0.34 |
| 2024-01-11 | -0.34 |
| 2024-01-10 | -0.72 |
| 2024-01-09 | 0.04 |
| 2024-01-08 | 0.04 |
| 2024-01-05 | 0.42 |
| 2024-01-04 | 1.05 |
| 2024-01-03 | 1.08 |
| 2024-01-02 | 2.30 |
| 2023-12-29 | 2.71 |
| 2023-12-28 | 2.71 |
| 2023-12-27 | 1.57 |
| 2023-12-22 | -0.41 |
| 2023-12-21 | 0.11 |
| 2023-12-20 | 0.22 |
| 2023-12-19 | -0.27 |
| 2023-12-18 | -0.27 |
| 2023-12-15 | 0.01 |
| 2023-12-14 | -1.55 |
| 2023-12-13 | -2.73 |
| 2023-12-12 | -2.45 |
| 2023-12-11 | -2.80 |
| 2023-12-08 | -2.80 |
| 2023-12-07 | -2.80 |
| 2023-12-06 | -2.80 |
| 2023-12-05 | -2.97 |
| 2023-12-04 | -1.83 |
| 2023-12-01 | -1.83 |
| 2023-11-30 | -1.83 |
| 2023-11-29 | -1.83 |
| 2023-11-28 | -1.83 |
| 2023-11-27 | -1.83 |
| 2023-11-24 | -1.79 |
| 2023-11-23 | -1.34 |
| 2023-11-22 | -1.83 |
| 2023-11-21 | -1.21 |
| 2023-11-20 | -2.11 |
| 2023-11-17 | -2.25 |
| 2023-11-16 | -2.11 |
| 2023-11-15 | -2.11 |
| 2023-11-14 | -4.98 |
| 2023-11-13 | -4.98 |
| 2023-11-10 | -5.12 |
| 2023-11-09 | -4.18 |
| 2023-11-08 | -4.08 |
| 2023-11-07 | -3.91 |
| 2023-11-06 | -3.50 |
| 2023-11-03 | -5.93 |
| 2023-11-02 | -7.46 |
| 2023-11-01 | -8.64 |
| 2023-10-31 | -8.50 |
| 2023-10-30 | -8.27 |
| 2023-10-27 | -8.47 |
| 2023-10-26 | -9.04 |
| 2023-10-25 | -8.00 |
| 2023-10-24 | -8.00 |
| 2023-10-20 | -7.46 |
| 2023-10-19 | -6.91 |
| 2023-10-18 | -5.39 |
| 2023-10-17 | -5.39 |
| 2023-10-16 | -5.56 |
| 2023-10-13 | -4.89 |
| 2023-10-12 | -4.08 |
| 2023-10-11 | -4.95 |
| 2023-10-10 | -5.80 |
| 2023-10-09 | -6.00 |
| 2023-10-06 | -6.31 |
| 2023-10-05 | -6.31 |
| 2023-10-04 | -7.19 |
| 2023-10-03 | -6.44 |
| 2023-09-29 | -4.58 |
| 2023-09-28 | -5.46 |
| 2023-09-27 | -5.46 |
| 2023-09-26 | -4.85 |
| 2023-09-25 | -4.11 |
| 2023-09-22 | -4.11 |
| 2023-09-21 | -4.24 |
| 2023-09-20 | -3.03 |
| 2023-09-19 | -2.55 |
| 2023-09-18 | -2.32 |
| 2023-09-15 | -1.27 |
| 2023-09-14 | -2.69 |
| 2023-09-13 | -2.96 |
| 2023-09-12 | -2.96 |
| 2023-09-11 | -2.76 |
| 2023-09-07 | -2.76 |
| 2023-09-06 | -2.08 |
| 2023-09-05 | -1.68 |
| 2023-09-04 | -0.97 |
| 2023-08-31 | -1.91 |
| 2023-08-30 | -1.91 |
| 2023-08-29 | -2.12 |
| 2023-08-28 | -2.89 |
| 2023-08-25 | -2.89 |
| 2023-08-24 | -2.18 |
| 2023-08-23 | -3.84 |
| 2023-08-22 | -3.91 |
| 2023-08-21 | -4.08 |
| 2023-08-18 | -3.84 |
| 2023-08-17 | -2.79 |
| 2023-08-16 | -2.62 |
| 2023-08-15 | -2.22 |
| 2023-08-14 | -1.24 |
| 2023-08-11 | -0.26 |
| 2023-08-10 | 0.35 |
| 2023-08-09 | 0.35 |
| 2023-08-08 | 0.35 |
| 2023-08-07 | 1.13 |
| 2023-08-04 | 0.86 |
| 2023-08-03 | 0.76 |
| 2023-08-02 | 1.70 |
| 2023-08-01 | 3.66 |
| 2023-07-31 | 3.66 |
| 2023-07-28 | 3.50 |
| 2023-07-27 | 3.23 |
| 2023-07-26 | 2.18 |
| 2023-07-25 | 2.18 |
| 2023-07-24 | 0.32 |
| 2023-07-21 | 0.86 |
| 2023-07-20 | 0.86 |
| 2023-07-19 | 1.20 |
| 2023-07-18 | 1.47 |
| 2023-07-14 | 2.18 |
| 2023-07-13 | 1.10 |
| 2023-07-12 | -1.07 |
| 2023-07-11 | -1.91 |
| 2023-07-10 | -3.16 |
| 2023-07-07 | -3.20 |
| 2023-07-06 | -2.32 |
| 2023-07-05 | -1.07 |
| 2023-07-04 | -0.53 |
| 2023-07-03 | -1.10 |
| 2023-06-30 | -2.45 |
| 2023-06-29 | -2.45 |
| 2023-06-28 | -2.08 |
| 2023-06-27 | -2.08 |
| 2023-06-26 | -2.35 |
| 2023-06-23 | -2.32 |
| 2023-06-21 | -0.90 |
| 2023-06-20 | 0.18 |
| 2023-06-19 | 0.93 |
| 2023-06-16 | 1.20 |
| 2023-06-15 | 0.69 |
| 2023-06-14 | -0.32 |
| 2023-06-13 | -0.32 |
| 2023-06-12 | -1.24 |
| 2023-06-09 | -1.61 |
| 2023-06-08 | -2.42 |
| 2023-06-07 | -2.42 |
| 2023-06-06 | -3.03 |
| 2023-06-05 | -3.23 |
| 2023-06-02 | -3.43 |
| 2023-06-01 | -5.56 |
| 2023-05-31 | -5.46 |
| 2023-05-30 | -4.48 |
| 2023-05-29 | -4.68 |
| 2023-05-25 | -5.02 |
| 2023-05-24 | -4.52 |
| 2023-05-23 | -3.53 |
| 2023-05-22 | -3.53 |
| 2023-05-19 | -3.81 |
| 2023-05-18 | -3.81 |
| 2023-05-17 | -4.11 |
| 2023-05-16 | -3.87 |
| 2023-05-15 | -4.08 |
| 2023-05-12 | -4.35 |
| 2023-05-11 | -3.87 |
| 2023-05-10 | -3.87 |
| 2023-05-09 | -3.57 |
| 2023-05-08 | -3.03 |
| 2023-05-05 | -3.87 |
| 2023-05-04 | -4.31 |
| 2023-05-03 | -4.68 |
| 2023-05-02 | -4.35 |
| 2023-04-28 | -4.68 |
| 2023-04-27 | -5.09 |
| 2023-04-26 | -5.16 |
| 2023-04-25 | -5.16 |
| 2023-04-24 | -4.14 |
| 2023-04-21 | -3.81 |
| 2023-04-20 | -3.03 |
| 2023-04-19 | -2.76 |
| 2023-04-18 | -1.81 |
| 2023-04-17 | -1.81 |
| 2023-04-14 | -1.91 |
| 2023-04-13 | -2.69 |
| 2023-04-12 | -2.86 |
| 2023-04-11 | -2.86 |
| 2023-04-06 | -3.33 |
| 2023-04-04 | -3.10 |
| 2023-04-03 | -3.10 |
| 2023-03-31 | -2.79 |
| 2023-03-30 | -3.74 |
| 2023-03-29 | -4.52 |
| 2023-03-28 | -5.33 |
| 2023-03-27 | -5.63 |
| 2023-03-24 | -4.45 |
| 2023-03-23 | -4.45 |
| 2023-03-22 | -6.24 |
| 2023-03-21 | -7.08 |
| 2023-03-20 | -7.90 |
| 2023-03-17 | -6.75 |
| 2023-03-16 | -7.96 |
| 2023-03-15 | -7.42 |
| 2023-03-14 | -7.66 |
| 2023-03-13 | -6.27 |
| 2023-03-10 | -6.91 |
| 2023-03-09 | -5.26 |
| 2023-03-08 | -5.06 |
| 2023-03-07 | -3.67 |
| 2023-03-06 | -3.40 |
| 2023-03-03 | -4.24 |
| 2023-03-02 | -4.35 |
| 2023-03-01 | -4.31 |
| 2023-02-28 | -6.10 |
| 2023-02-27 | -6.00 |
| 2023-02-24 | -4.75 |
| 2023-02-23 | -3.81 |
| 2023-02-22 | -4.11 |
| 2023-02-21 | -2.66 |
| 2023-02-20 | -2.15 |
| 2023-02-17 | -2.39 |
| 2023-02-16 | -1.07 |
| 2023-02-15 | -2.32 |
| 2023-02-14 | -1.14 |
| 2023-02-13 | -1.14 |
| 2023-02-10 | -1.00 |
| 2023-02-09 | -0.46 |
| 2023-02-08 | -0.86 |
| 2023-02-07 | -0.93 |
| 2023-02-06 | -0.93 |
| 2023-02-03 | 1.50 |
| 2023-02-02 | 1.57 |
| 2023-02-01 | 1.40 |
| 2023-01-31 | 0.96 |
| 2023-01-30 | 1.74 |
| 2023-01-27 | 3.56 |
| 2023-01-26 | 3.56 |
| 2023-01-20 | 1.16 |
| 2023-01-19 | 0.55 |
| 2023-01-18 | 0.62 |
| 2023-01-17 | 0.05 |
| 2023-01-16 | 0.12 |
| 2023-01-13 | 0.12 |
| 2023-01-12 | -1.47 |
| 2023-01-11 | -1.47 |
| 2023-01-10 | -1.88 |
| 2023-01-09 | -1.88 |
| 2023-01-06 | -4.58 |
| 2023-01-05 | -5.06 |
| 2023-01-04 | -5.56 |
| 2023-01-03 | -6.54 |
| 2022-12-30 | -6.68 |
| 2022-12-29 | -6.81 |
| 2022-12-28 | -6.81 |
| 2022-12-23 | -6.81 |
| 2022-12-22 | -6.27 |
| 2022-12-21 | -7.52 |
| 2022-12-20 | -7.66 |
| 2022-12-19 | -7.08 |
| 2022-12-16 | -6.85 |
| 2022-12-15 | -6.58 |
| 2022-12-14 | -5.39 |
| 2022-12-13 | -6.07 |
| 2022-12-12 | -5.70 |
| 2022-12-09 | -4.68 |
| 2022-12-08 | -5.93 |
| 2022-12-07 | -6.41 |
| 2022-12-06 | -5.16 |
| 2022-12-05 | -4.21 |
| 2022-12-02 | -5.02 |
| 2022-12-01 | -4.41 |
| 2022-11-30 | -5.97 |
| 2022-11-29 | -7.42 |
| 2022-11-28 | -9.21 |
| 2022-11-25 | -8.17 |
| 2022-11-24 | -8.27 |
| 2022-11-23 | -9.35 |
| 2022-11-22 | -9.48 |
| 2022-11-21 | -9.25 |
| 2022-11-18 | -8.06 |
| 2022-11-17 | -7.83 |
| 2022-11-16 | -6.51 |
| 2022-11-15 | -6.51 |
| 2022-11-14 | -8.30 |
| 2022-11-11 | -9.45 |
| 2022-11-10 | -13.93 |
| 2022-11-09 | -12.48 |
| 2022-11-08 | -12.88 |
| 2022-11-07 | -13.80 |
| 2022-11-04 | -15.12 |
| 2022-11-03 | -16.76 |
| 2022-11-02 | -15.68 |
| 2022-11-01 | -16.24 |
| 2022-10-31 | -18.54 |
| 2022-10-28 | -18.21 |
| 2022-10-27 | -16.70 |
| 2022-10-26 | -17.26 |
| 2022-10-25 | -18.15 |
| 2022-10-24 | -17.85 |
| 2022-10-21 | -16.80 |
| 2022-10-20 | -16.80 |
| 2022-10-19 | -15.84 |
| 2022-10-18 | -15.12 |
| 2022-10-17 | -16.33 |
| 2022-10-14 | -16.33 |
| 2022-10-13 | -17.06 |
| 2022-10-12 | -16.24 |
| 2022-10-11 | -16.20 |
| 2022-10-10 | -15.02 |
| 2022-10-07 | -13.01 |
| 2022-10-06 | -11.59 |
| 2022-10-05 | -11.76 |
| 2022-10-03 | -15.61 |
| 2022-09-30 | -15.51 |
| 2022-09-29 | -15.54 |
| 2022-09-28 | -15.08 |
| 2022-09-27 | -13.24 |
| 2022-09-26 | -13.24 |
| 2022-09-23 | -11.53 |
| 2022-09-22 | -10.41 |
| 2022-09-21 | -9.71 |
| 2022-09-20 | -8.03 |
| 2022-09-19 | -8.43 |
| 2022-09-16 | -8.13 |
| 2022-09-15 | -6.78 |
| 2022-09-14 | -6.78 |
| 2022-09-13 | -4.94 |
| 2022-09-09 | -6.22 |
| 2022-09-08 | -7.28 |
| 2022-09-07 | -7.18 |
| 2022-09-06 | -6.58 |
| 2022-09-05 | -6.85 |
| 2022-09-02 | -5.86 |
| 2022-09-01 | -5.37 |
| 2022-08-31 | -3.85 |
| 2022-08-30 | -3.69 |
| 2022-08-29 | -3.92 |
| 2022-08-26 | -2.73 |
| 2022-08-25 | -2.93 |
| 2022-08-24 | -4.81 |
| 2022-08-23 | -4.34 |
| 2022-08-22 | -3.88 |
| 2022-08-19 | -2.60 |
| 2022-08-18 | -2.07 |
| 2022-08-17 | -1.91 |
| 2022-08-16 | -1.91 |
| 2022-08-15 | -1.91 |
| 2022-08-12 | -1.91 |
| 2022-08-11 | -2.34 |
| 2022-08-10 | -4.28 |
| 2022-08-09 | -3.32 |
| 2022-08-08 | -3.32 |
| 2022-08-05 | -3.26 |
| 2022-08-04 | -4.41 |
| 2022-08-03 | -4.81 |
| 2022-08-02 | -5.50 |
| 2022-08-01 | -4.64 |
| 2022-07-29 | -3.92 |
| 2022-07-28 | -4.67 |
| 2022-07-27 | -5.30 |
| 2022-07-26 | -4.74 |
| 2022-07-25 | -5.43 |
| 2022-07-22 | -5.43 |
| 2022-07-21 | -5.56 |
| 2022-07-20 | -5.56 |
| 2022-07-19 | -6.25 |
| 2022-07-18 | -6.25 |
| 2022-07-15 | -7.67 |
| 2022-07-14 | -7.14 |
| 2022-07-13 | -7.14 |
| 2022-07-12 | -7.14 |
| 2022-07-11 | -5.56 |
| 2022-07-08 | -4.97 |
| 2022-07-07 | -4.97 |
| 2022-07-06 | -4.97 |
| 2022-07-05 | -4.97 |
| 2022-07-04 | -4.97 |
| 2022-06-30 | -3.82 |
| 2022-06-29 | -3.13 |
| 2022-06-28 | -2.24 |
| 2022-06-27 | -2.24 |
| 2022-06-24 | -4.25 |
| 2022-06-23 | -5.33 |
| 2022-06-22 | -5.33 |
| 2022-06-21 | -3.82 |
| 2022-06-20 | -4.57 |
| 2022-06-17 | -4.57 |
| 2022-06-16 | -3.88 |
| 2022-06-15 | -2.83 |
| 2022-06-14 | -2.70 |
| 2022-06-13 | -2.70 |
| 2022-06-10 | 1.16 |
| 2022-06-09 | 1.75 |
| 2022-06-08 | 1.75 |
| 2022-06-07 | 1.52 |
| 2022-06-06 | 1.52 |
| 2022-06-02 | 1.29 |
| 2022-06-01 | 1.58 |
| 2022-05-31 | 1.58 |
| 2022-05-30 | 1.02 |
| 2022-05-27 | -1.41 |
| 2022-05-26 | -2.70 |
| 2022-05-25 | -2.70 |
| 2022-05-24 | -2.70 |
| 2022-05-23 | -1.71 |
| 2022-05-20 | -1.71 |
| 2022-05-19 | -3.82 |
| 2022-05-18 | -2.07 |
| 2022-05-17 | -2.66 |
| 2022-05-16 | -4.87 |
| 2022-05-13 | -4.87 |
| 2022-05-12 | -5.86 |
| 2022-05-11 | -3.75 |
| 2022-05-10 | -3.75 |
| 2022-05-06 | -1.81 |
| 2022-05-05 | 0.89 |
| 2022-05-04 | 0.63 |
| 2022-05-03 | 1.72 |
| 2022-04-29 | 2.51 |
| 2022-04-28 | -0.19 |
| 2022-04-27 | -0.46 |
| 2022-04-26 | -0.46 |
| 2022-04-25 | -0.46 |
| 2022-04-22 | 2.84 |
| 2022-04-21 | 4.19 |
| 2022-04-20 | 4.48 |
| 2022-04-19 | 5.11 |
| 2022-04-14 | 6.43 |
| 2022-04-13 | 6.43 |
| 2022-04-12 | 5.80 |
| 2022-04-11 | 5.83 |
| 2022-04-08 | 7.51 |
| 2022-04-07 | 7.61 |
| 2022-04-06 | 8.67 |
| 2022-04-04 | 9.39 |
| 2022-04-01 | 8.60 |
| 2022-03-31 | 8.90 |
| 2022-03-30 | 9.16 |
| 2022-03-29 | 7.65 |
| 2022-03-28 | 7.12 |
| 2022-03-25 | 7.81 |
| 2022-03-24 | 7.91 |
| 2022-03-23 | 8.90 |
| 2022-03-22 | 6.43 |
| 2022-03-21 | 5.74 |
| 2022-03-18 | 5.54 |
| 2022-03-17 | 5.54 |
| 2022-03-16 | 1.35 |
| 2022-03-15 | -3.13 |
| 2022-03-14 | 0.33 |
| 2022-03-11 | 3.46 |
| 2022-03-10 | 4.98 |
| 2022-03-09 | 2.14 |
| 2022-03-08 | 1.29 |
| 2022-03-07 | 4.45 |
| 2022-03-04 | 8.07 |
| 2022-03-03 | 10.31 |
| 2022-03-02 | 10.35 |
| 2022-03-01 | 12.49 |
| 2022-02-28 | 10.84 |
| 2022-02-25 | 10.84 |
| 2022-02-24 | 10.48 |
| 2022-02-23 | 15.19 |
| 2022-02-22 | 14.73 |
| 2022-02-21 | 17.89 |
| 2022-02-18 | 18.65 |
| 2022-02-17 | 18.65 |
| 2022-02-16 | 18.42 |
| 2022-02-15 | 16.90 |
| 2022-02-14 | 17.13 |
| 2022-02-11 | 18.65 |
| 2022-02-10 | 18.65 |
| 2022-02-09 | 17.99 |
| 2022-02-08 | 15.85 |
| 2022-02-07 | 15.95 |
| 2022-02-04 | 15.95 |
| 2022-01-31 | 13.94 |
| 2022-01-28 | 12.22 |
| 2022-01-27 | 11.99 |
| 2022-01-26 | 15.06 |
| 2022-01-25 | 15.06 |
| 2022-01-24 | 17.49 |
| 2022-01-21 | 18.58 |
| 2022-01-20 | 19.47 |
| 2022-01-19 | 16.97 |
| 2022-01-18 | 19.27 |
| 2022-01-17 | 20.13 |
| 2022-01-14 | 20.36 |
| 2022-01-13 | 20.36 |
| 2022-01-12 | 19.93 |
| 2022-01-11 | 17.63 |
| 2022-01-10 | 17.63 |
| 2022-01-07 | 15.78 |
| 2022-01-06 | 15.78 |
| 2022-01-05 | 16.64 |
| 2022-01-04 | 16.87 |
| 2022-01-03 | 16.84 |
| 2021-12-31 | 16.84 |
| 2021-12-30 | 15.88 |
| 2021-12-29 | 16.44 |
| 2021-12-28 | 16.24 |
| 2021-12-24 | 15.65 |
| 2021-12-23 | 15.12 |
| 2021-12-22 | 14.66 |
| 2021-12-21 | 13.54 |
| 2021-12-20 | 13.11 |
| 2021-12-17 | 15.88 |
| 2021-12-16 | 15.88 |
| 2021-12-15 | 15.88 |
| 2021-12-14 | 16.44 |
| 2021-12-13 | 17.82 |
| 2021-12-10 | 17.82 |
| 2021-12-09 | 18.19 |
| 2021-12-08 | 17.26 |
| 2021-12-07 | 16.57 |
| 2021-12-06 | 15.95 |
| 2021-12-03 | 16.51 |
| 2021-12-02 | 16.51 |
| 2021-12-01 | 15.91 |
| 2021-11-30 | 15.25 |
| 2021-11-29 | 16.28 |
| 2021-11-26 | 16.61 |
| 2021-11-25 | 19.24 |
| 2021-11-24 | 19.60 |
| 2021-11-23 | 19.60 |
| 2021-11-22 | 20.72 |
| 2021-11-19 | 21.22 |
| 2021-11-18 | 21.74 |
| 2021-11-17 | 21.74 |
| 2021-11-16 | 21.64 |
| 2021-11-15 | 21.64 |
| 2021-11-12 | 21.45 |
| 2021-11-11 | 20.72 |
| 2021-11-10 | 20.85 |
| 2021-11-09 | 21.28 |
| 2021-11-08 | 19.82 |
| 2021-11-05 | 19.82 |
| 2021-11-04 | 19.82 |
| 2021-11-03 | 19.59 |
| 2021-11-02 | 19.95 |
| 2021-11-01 | 19.62 |
| 2021-10-29 | 20.46 |
| 2021-10-28 | 21.37 |
| 2021-10-27 | 22.05 |
| 2021-10-26 | 22.92 |
| 2021-10-25 | 22.92 |
| 2021-10-22 | 22.98 |
| 2021-10-21 | 22.53 |
| 2021-10-20 | 22.53 |
| 2021-10-19 | 22.34 |
| 2021-10-18 | 21.72 |
| 2021-10-15 | 21.37 |
| 2021-10-12 | 19.27 |
| 2021-10-11 | 20.08 |
| 2021-10-08 | 18.46 |
| 2021-10-07 | 18.40 |
| 2021-10-06 | 16.30 |
| 2021-10-05 | 17.10 |
| 2021-10-04 | 17.10 |
| 2021-09-30 | 18.75 |
| 2021-09-29 | 18.98 |
| 2021-09-28 | 19.72 |
| 2021-09-27 | 19.72 |
| 2021-09-24 | 19.72 |
| 2021-09-23 | 19.72 |
| 2021-09-21 | 18.88 |
| 2021-09-20 | 19.59 |
| 2021-09-17 | 21.95 |
| 2021-09-16 | 21.72 |
| 2021-09-15 | 22.63 |
| 2021-09-14 | 22.63 |
| 2021-09-13 | 22.63 |
| 2021-09-10 | 23.66 |
| 2021-09-09 | 22.98 |
| 2021-09-08 | 24.66 |
| 2021-09-07 | 24.89 |
| 2021-09-06 | 24.60 |
| 2021-09-03 | 24.31 |
| 2021-09-02 | 23.92 |
| 2021-09-01 | 23.79 |
| 2021-08-31 | 22.34 |
| 2021-08-30 | 20.82 |
| 2021-08-27 | 19.91 |
| 2021-08-26 | 19.91 |
| 2021-08-25 | 19.91 |
| 2021-08-24 | 18.72 |
| 2021-08-23 | 16.07 |
| 2021-08-20 | 15.23 |
| 2021-08-19 | 16.46 |
| 2021-08-18 | 18.62 |
| 2021-08-17 | 18.62 |
| 2021-08-16 | 20.46 |
| 2021-08-13 | 21.21 |
| 2021-08-12 | 22.21 |
| 2021-08-11 | 22.21 |
| 2021-08-10 | 22.21 |
| 2021-08-09 | 22.14 |
| 2021-08-06 | 22.14 |
| 2021-08-05 | 22.66 |
| 2021-08-04 | 22.82 |
| 2021-08-03 | 21.63 |
| 2021-08-02 | 21.63 |
| 2021-07-30 | 20.91 |
| 2021-07-29 | 21.59 |
| 2021-07-28 | 18.65 |
| 2021-07-27 | 17.56 |
| 2021-07-26 | 20.43 |
| 2021-07-23 | 24.05 |
| 2021-07-22 | 24.53 |
| 2021-07-21 | 23.37 |
| 2021-07-20 | 23.37 |
| 2021-07-19 | 24.21 |
| 2021-07-16 | 26.02 |
| 2021-07-15 | 26.02 |
| 2021-07-14 | 25.21 |
| 2021-07-13 | 25.21 |
| 2021-07-12 | 23.66 |
| 2021-07-09 | 23.66 |
| 2021-07-08 | 23.66 |
| 2021-07-07 | 26.37 |
| 2021-07-06 | 27.31 |
| 2021-07-05 | 27.76 |
| 2021-07-02 | 27.89 |
| 2021-06-30 | 29.28 |
| 2021-06-29 | 29.28 |
| 2021-06-28 | 29.38 |
| 2021-06-25 | 29.31 |
| 2021-06-24 | 28.22 |
| 2021-06-23 | 27.31 |
| 2021-06-22 | 26.57 |
| 2021-06-21 | 26.54 |
| 2021-06-18 | 26.73 |
| 2021-06-17 | 26.73 |
| 2021-06-16 | 28.34 |
| 2021-06-15 | 28.54 |
| 2021-06-11 | 28.54 |
| 2021-06-10 | 28.22 |
| 2021-06-09 | 28.22 |
| 2021-06-08 | 28.57 |
| 2021-06-07 | 28.64 |
| 2021-06-04 | 28.64 |
| 2021-06-03 | 29.22 |
| 2021-06-02 | 29.22 |
| 2021-06-01 | 29.06 |
| 2021-05-31 | 27.70 |
| 2021-05-28 | 26.25 |
| 2021-05-27 | 25.47 |
| 2021-05-26 | 25.47 |
| 2021-05-25 | 25.24 |
| 2021-05-24 | 23.85 |
| 2021-05-21 | 23.85 |
| 2021-05-20 | 23.85 |
| 2021-05-18 | 23.92 |
| 2021-05-17 | 21.37 |
| 2021-05-14 | 20.72 |
| 2021-05-13 | 20.69 |
| 2021-05-12 | 23.11 |
| 2021-05-11 | 23.11 |
| 2021-05-10 | 24.95 |
| 2021-05-07 | 24.47 |
| 2021-05-06 | 24.15 |
| 2021-05-05 | 24.15 |
| 2021-05-04 | 24.63 |
| 2021-05-03 | 24.63 |
| 2021-04-30 | 26.12 |
| 2021-04-29 | 27.83 |
| 2021-04-28 | 26.41 |
| 2021-04-27 | 26.02 |
| 2021-04-26 | 25.76 |
| 2021-04-23 | 25.31 |
| 2021-04-22 | 24.66 |
| 2021-04-21 | 24.34 |
| 2021-04-20 | 25.92 |
| 2021-04-19 | 25.92 |
| 2021-04-16 | 24.89 |
| 2021-04-15 | 24.57 |
| 2021-04-14 | 24.40 |
| 2021-04-13 | 23.01 |
| 2021-04-12 | 23.01 |
| 2021-04-09 | 24.31 |
| 2021-04-08 | 24.82 |
| 2021-04-07 | 24.47 |
| 2021-04-01 | 24.47 |
| 2021-03-31 | 21.88 |
| 2021-03-30 | 21.88 |
| 2021-03-29 | 21.88 |
| 2021-03-26 | 21.88 |
| 2021-03-25 | 20.04 |
| 2021-03-24 | 20.88 |
| 2021-03-23 | 23.27 |
| 2021-03-22 | 23.73 |
| 2021-03-19 | 23.18 |
| 2021-03-18 | 25.41 |
| 2021-03-17 | 24.08 |
| 2021-03-16 | 24.89 |
| 2021-03-15 | 24.44 |
| 2021-03-12 | 25.34 |
| 2021-03-11 | 25.63 |
| 2021-03-10 | 22.85 |
| 2021-03-09 | 21.59 |
| 2021-03-08 | 22.76 |
| 2021-03-05 | 24.99 |
| 2021-03-04 | 26.41 |
| 2021-03-03 | 28.34 |
| 2021-03-02 | 26.08 |
| 2021-03-01 | 26.08 |
| 2021-02-26 | 24.95 |
| 2021-02-25 | 29.54 |
| 2021-02-24 | 28.57 |
| 2021-02-23 | 30.19 |
| 2021-02-22 | 30.48 |
| 2021-02-19 | 32.25 |
| 2021-02-18 | 33.38 |
| 2021-02-17 | 35.10 |
| 2021-02-16 | 35.16 |
| 2021-02-11 | 32.77 |
| 2021-02-10 | 32.58 |
| 2021-02-09 | 30.96 |
| 2021-02-08 | 29.70 |
| 2021-02-05 | 29.09 |
| 2021-02-04 | 29.09 |
| 2021-02-03 | 29.83 |
| 2021-02-02 | 28.34 |
| 2021-02-01 | 25.95 |
| 2021-01-29 | 24.11 |
| 2021-01-28 | 25.08 |
| 2021-01-27 | 28.41 |
| 2021-01-26 | 28.38 |
| 2021-01-25 | 31.41 |
| 2021-01-22 | 29.25 |
| 2021-01-21 | 30.54 |
| 2021-01-20 | 30.22 |
| 2021-01-19 | 28.76 |
| 2021-01-18 | 26.31 |
| 2021-01-15 | 26.89 |
| 2021-01-14 | 26.89 |
| 2021-01-13 | 26.89 |
| 2021-01-12 | 25.31 |
| 2021-01-11 | 24.69 |
| 2021-01-08 | 24.53 |
| 2021-01-07 | 22.92 |
| 2021-01-06 | 22.92 |
| 2021-01-05 | 21.75 |
| 2021-01-04 | 21.79 |
| 2020-12-31 | 20.17 |
| 2020-12-30 | 19.66 |
| 2020-12-29 | 16.46 |
| 2020-12-28 | 16.46 |
| 2020-12-24 | 16.52 |
| 2020-12-23 | 16.55 |
| 2020-12-22 | 15.75 |
| 2020-12-21 | 16.84 |
| 2020-12-18 | 17.49 |
| 2020-12-17 | 17.68 |
| 2020-12-16 | 16.59 |
| 2020-12-15 | 15.52 |
| 2020-12-14 | 16.26 |
| 2020-12-11 | 16.26 |
| 2020-12-10 | 15.62 |
| 2020-12-09 | 16.52 |
| 2020-12-08 | 15.91 |
| 2020-12-07 | 15.91 |
| 2020-12-04 | 15.91 |
| 2020-12-03 | 14.36 |
| 2020-12-02 | 13.42 |
| 2020-12-01 | 13.10 |
| 2020-11-30 | 13.55 |
| 2020-11-27 | 13.87 |
| 2020-11-26 | 13.52 |
| 2020-11-25 | 13.07 |
| 2020-11-24 | 13.07 |
| 2020-11-23 | 12.84 |
| 2020-11-20 | 11.35 |
| 2020-11-19 | 11.16 |
| 2020-11-18 | 11.74 |
| 2020-11-17 | 11.35 |
| 2020-11-16 | 11.35 |
| 2020-11-13 | 9.77 |
| 2020-11-12 | 8.90 |
| 2020-11-11 | 8.67 |
| 2020-11-10 | 9.90 |
| 2020-11-09 | 9.96 |
| 2020-11-06 | 8.09 |
| 2020-11-05 | 7.91 |
| 2020-11-04 | 3.35 |
| 2020-11-03 | 4.21 |
| 2020-11-02 | 2.48 |
| 2020-10-30 | 1.70 |
| 2020-10-29 | 3.99 |
| 2020-10-28 | 4.60 |
| 2020-10-27 | 4.89 |
| 2020-10-23 | 5.34 |
| 2020-10-22 | 5.02 |
| 2020-10-21 | 5.02 |
| 2020-10-20 | 4.44 |
| 2020-10-19 | 4.05 |
| 2020-10-16 | 3.67 |
| 2020-10-15 | 3.67 |
| 2020-10-14 | 4.73 |
| 2020-10-12 | 4.73 |
| 2020-10-09 | 3.28 |
| 2020-10-08 | 3.22 |
| 2020-10-07 | 3.22 |
| 2020-10-06 | 1.35 |
| 2020-10-05 | 0.29 |
| 2020-09-30 | -0.93 |
| 2020-09-29 | -1.48 |
| 2020-09-28 | -1.48 |
| 2020-09-25 | -2.28 |
| 2020-09-24 | -2.28 |
| 2020-09-23 | -0.13 |
| 2020-09-22 | -0.13 |
| 2020-09-21 | 1.00 |
| 2020-09-18 | 2.70 |
| 2020-09-17 | 1.58 |
| 2020-09-16 | 3.06 |
| 2020-09-15 | 2.25 |
| 2020-09-14 | 1.58 |
| 2020-09-11 | 0.45 |
| 2020-09-10 | 0.03 |
| 2020-09-09 | 0.03 |
| 2020-09-08 | 0.64 |
| 2020-09-07 | 0.71 |
| 2020-09-04 | 2.06 |
| 2020-09-03 | 3.15 |
| 2020-09-02 | 3.31 |
| 2020-09-01 | 2.67 |
| 2020-08-31 | 2.61 |
| 2020-08-28 | 3.15 |
| 2020-08-27 | 3.15 |
| 2020-08-26 | 2.89 |
| 2020-08-25 | 2.54 |
| 2020-08-24 | 2.06 |
| 2020-08-21 | 0.71 |
| 2020-08-20 | 0.16 |
| 2020-08-19 | 1.83 |
| 2020-08-18 | 1.83 |
| 2020-08-17 | 1.22 |
| 2020-08-14 | 0.84 |
| 2020-08-13 | 0.84 |
| 2020-08-12 | 0.58 |
| 2020-08-11 | 0.58 |
| 2020-08-10 | 0.32 |
| 2020-08-07 | 0.87 |
| 2020-08-06 | 1.64 |
| 2020-08-05 | 1.42 |
| 2020-08-04 | 0.06 |
| 2020-08-03 | -0.71 |
| 2020-07-31 | -0.13 |
| 2020-07-30 | -0.13 |
| 2020-07-29 | 0.06 |
| 2020-07-28 | -0.35 |
| 2020-07-27 | -1.38 |
| 2020-07-24 | -2.99 |
| 2020-07-23 | -0.45 |
| 2020-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy