Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03022 | 2020-07-22 | 2024-08-15 | 2024-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3022 % |
|---|---|
| 2024-10-14 | 7.84 |
| 2024-10-10 | 7.84 |
| 2024-10-09 | 7.84 |
| 2024-10-08 | 7.84 |
| 2024-10-07 | 7.84 |
| 2024-10-04 | 7.84 |
| 2024-10-03 | 7.84 |
| 2024-10-02 | 7.84 |
| 2024-09-30 | 7.84 |
| 2024-09-27 | 7.84 |
| 2024-09-26 | 7.84 |
| 2024-09-25 | 7.84 |
| 2024-09-24 | 7.84 |
| 2024-09-23 | 7.84 |
| 2024-09-20 | 7.84 |
| 2024-09-19 | 7.84 |
| 2024-09-17 | 7.84 |
| 2024-09-16 | 7.84 |
| 2024-09-13 | 7.84 |
| 2024-09-12 | 7.84 |
| 2024-09-11 | 7.84 |
| 2024-09-10 | 7.84 |
| 2024-09-09 | 7.84 |
| 2024-09-05 | 7.84 |
| 2024-09-04 | 7.84 |
| 2024-09-03 | 7.84 |
| 2024-09-02 | 7.84 |
| 2024-08-30 | 7.84 |
| 2024-08-29 | 7.84 |
| 2024-08-28 | 7.84 |
| 2024-08-27 | 7.84 |
| 2024-08-26 | 7.84 |
| 2024-08-23 | 7.84 |
| 2024-08-22 | 7.84 |
| 2024-08-21 | 7.84 |
| 2024-08-20 | 7.84 |
| 2024-08-19 | 7.84 |
| 2024-08-16 | 7.84 |
| 2024-08-15 | 7.84 |
| 2024-08-14 | 8.75 |
| 2024-08-13 | 8.42 |
| 2024-08-12 | 6.94 |
| 2024-08-09 | 5.53 |
| 2024-08-08 | 5.53 |
| 2024-08-07 | 6.05 |
| 2024-08-06 | 4.21 |
| 2024-08-05 | 2.87 |
| 2024-08-02 | 7.84 |
| 2024-08-01 | 10.14 |
| 2024-07-31 | 9.96 |
| 2024-07-30 | 9.02 |
| 2024-07-29 | 9.45 |
| 2024-07-26 | 8.46 |
| 2024-07-25 | 8.22 |
| 2024-07-24 | 9.87 |
| 2024-07-23 | 10.48 |
| 2024-07-22 | 9.96 |
| 2024-07-19 | 10.95 |
| 2024-07-18 | 11.80 |
| 2024-07-17 | 13.88 |
| 2024-07-16 | 14.15 |
| 2024-07-15 | 16.07 |
| 2024-07-12 | 16.70 |
| 2024-07-11 | 15.09 |
| 2024-07-10 | 14.77 |
| 2024-07-09 | 13.74 |
| 2024-07-08 | 13.61 |
| 2024-07-05 | 13.61 |
| 2024-07-04 | 13.61 |
| 2024-07-03 | 11.86 |
| 2024-07-02 | 11.17 |
| 2024-06-28 | 11.17 |
| 2024-06-27 | 11.04 |
| 2024-06-26 | 11.86 |
| 2024-06-25 | 10.88 |
| 2024-06-24 | 10.81 |
| 2024-06-21 | 11.26 |
| 2024-06-20 | 12.18 |
| 2024-06-19 | 12.18 |
| 2024-06-18 | 10.34 |
| 2024-06-17 | 9.67 |
| 2024-06-14 | 9.67 |
| 2024-06-13 | 9.67 |
| 2024-06-12 | 9.16 |
| 2024-06-11 | 9.16 |
| 2024-06-07 | 9.58 |
| 2024-06-06 | 9.56 |
| 2024-06-05 | 7.75 |
| 2024-06-04 | 7.66 |
| 2024-06-03 | 9.00 |
| 2024-05-31 | 7.37 |
| 2024-05-30 | 8.22 |
| 2024-05-29 | 9.76 |
| 2024-05-28 | 11.22 |
| 2024-05-27 | 10.97 |
| 2024-05-24 | 10.25 |
| 2024-05-23 | 11.51 |
| 2024-05-22 | 11.71 |
| 2024-05-21 | 11.71 |
| 2024-05-20 | 12.04 |
| 2024-05-17 | 11.66 |
| 2024-05-16 | 11.64 |
| 2024-05-14 | 9.85 |
| 2024-05-13 | 9.27 |
| 2024-05-10 | 9.14 |
| 2024-05-09 | 8.78 |
| 2024-05-08 | 8.91 |
| 2024-05-07 | 8.98 |
| 2024-05-06 | 9.07 |
| 2024-05-03 | 8.22 |
| 2024-05-02 | 7.03 |
| 2024-04-30 | 6.72 |
| 2024-04-29 | 6.72 |
| 2024-04-26 | 5.69 |
| 2024-04-25 | 5.00 |
| 2024-04-24 | 5.31 |
| 2024-04-23 | 3.77 |
| 2024-04-22 | 2.69 |
| 2024-04-19 | 1.66 |
| 2024-04-18 | 3.45 |
| 2024-04-17 | 2.80 |
| 2024-04-16 | 3.07 |
| 2024-04-15 | 5.49 |
| 2024-04-12 | 6.72 |
| 2024-04-11 | 7.52 |
| 2024-04-10 | 8.22 |
| 2024-04-09 | 7.75 |
| 2024-04-08 | 6.88 |
| 2024-04-05 | 5.78 |
| 2024-04-03 | 5.78 |
| 2024-04-02 | 6.56 |
| 2024-03-28 | 5.58 |
| 2024-03-27 | 5.58 |
| 2024-03-26 | 5.58 |
| 2024-03-25 | 5.51 |
| 2024-03-22 | 5.69 |
| 2024-03-21 | 6.56 |
| 2024-03-20 | 4.39 |
| 2024-03-19 | 4.39 |
| 2024-03-18 | 4.95 |
| 2024-03-15 | 4.75 |
| 2024-03-14 | 6.29 |
| 2024-03-13 | 6.36 |
| 2024-03-12 | 6.36 |
| 2024-03-11 | 5.22 |
| 2024-03-08 | 5.56 |
| 2024-03-07 | 4.24 |
| 2024-03-06 | 3.77 |
| 2024-03-05 | 3.68 |
| 2024-03-04 | 4.55 |
| 2024-03-01 | 3.63 |
| 2024-02-29 | 3.63 |
| 2024-02-28 | 3.50 |
| 2024-02-27 | 3.88 |
| 2024-02-26 | 3.88 |
| 2024-02-23 | 4.19 |
| 2024-02-22 | 4.03 |
| 2024-02-21 | 2.71 |
| 2024-02-20 | 2.71 |
| 2024-02-19 | 2.71 |
| 2024-02-16 | 2.71 |
| 2024-02-15 | 1.75 |
| 2024-02-14 | 1.33 |
| 2024-02-09 | 1.33 |
| 2024-02-08 | 1.33 |
| 2024-02-07 | 1.42 |
| 2024-02-06 | 0.90 |
| 2024-02-05 | -0.13 |
| 2024-02-02 | 0.39 |
| 2024-02-01 | -1.13 |
| 2024-01-31 | -1.34 |
| 2024-01-30 | -0.33 |
| 2024-01-29 | 0.19 |
| 2024-01-26 | -0.60 |
| 2024-01-25 | -0.17 |
| 2024-01-24 | -0.93 |
| 2024-01-23 | -1.69 |
| 2024-01-22 | -2.25 |
| 2024-01-19 | -2.07 |
| 2024-01-18 | -2.36 |
| 2024-01-17 | -2.86 |
| 2024-01-16 | -0.66 |
| 2024-01-15 | 0.54 |
| 2024-01-12 | 0.54 |
| 2024-01-11 | 0.54 |
| 2024-01-10 | 0.23 |
| 2024-01-09 | 0.79 |
| 2024-01-08 | 0.79 |
| 2024-01-05 | 1.17 |
| 2024-01-04 | 1.77 |
| 2024-01-03 | 1.89 |
| 2024-01-02 | 3.07 |
| 2023-12-29 | 3.59 |
| 2023-12-28 | 3.59 |
| 2023-12-27 | 2.29 |
| 2023-12-22 | -0.06 |
| 2023-12-21 | 0.16 |
| 2023-12-20 | 1.19 |
| 2023-12-19 | 0.19 |
| 2023-12-18 | 0.41 |
| 2023-12-15 | 0.68 |
| 2023-12-14 | -0.75 |
| 2023-12-13 | -2.05 |
| 2023-12-12 | -1.72 |
| 2023-12-11 | -2.54 |
| 2023-12-08 | -2.01 |
| 2023-12-07 | -2.01 |
| 2023-12-06 | -1.67 |
| 2023-12-05 | -2.70 |
| 2023-12-04 | -1.22 |
| 2023-12-01 | -1.22 |
| 2023-11-30 | -1.22 |
| 2023-11-29 | -1.42 |
| 2023-11-28 | -1.63 |
| 2023-11-27 | -1.63 |
| 2023-11-24 | -1.27 |
| 2023-11-23 | -0.73 |
| 2023-11-22 | -1.07 |
| 2023-11-21 | -0.82 |
| 2023-11-20 | -1.54 |
| 2023-11-17 | -1.67 |
| 2023-11-16 | -1.47 |
| 2023-11-15 | -1.38 |
| 2023-11-14 | -3.91 |
| 2023-11-13 | -4.00 |
| 2023-11-10 | -4.44 |
| 2023-11-09 | -3.46 |
| 2023-11-08 | -3.29 |
| 2023-11-07 | -3.29 |
| 2023-11-06 | -2.59 |
| 2023-11-03 | -4.64 |
| 2023-11-02 | -6.56 |
| 2023-11-01 | -7.78 |
| 2023-10-31 | -7.76 |
| 2023-10-30 | -7.39 |
| 2023-10-27 | -7.54 |
| 2023-10-26 | -8.22 |
| 2023-10-25 | -7.17 |
| 2023-10-24 | -7.17 |
| 2023-10-20 | -6.60 |
| 2023-10-19 | -6.01 |
| 2023-10-18 | -4.51 |
| 2023-10-17 | -4.51 |
| 2023-10-16 | -4.75 |
| 2023-10-13 | -4.03 |
| 2023-10-12 | -2.48 |
| 2023-10-11 | -4.07 |
| 2023-10-10 | -4.90 |
| 2023-10-09 | -4.81 |
| 2023-10-06 | -4.53 |
| 2023-10-05 | -5.40 |
| 2023-10-04 | -6.41 |
| 2023-10-03 | -4.90 |
| 2023-09-29 | -3.57 |
| 2023-09-28 | -4.57 |
| 2023-09-27 | -4.20 |
| 2023-09-26 | -4.03 |
| 2023-09-25 | -3.16 |
| 2023-09-22 | -3.22 |
| 2023-09-21 | -3.40 |
| 2023-09-20 | -2.13 |
| 2023-09-19 | -2.13 |
| 2023-09-18 | -1.04 |
| 2023-09-15 | -0.95 |
| 2023-09-14 | -1.61 |
| 2023-09-13 | -1.72 |
| 2023-09-12 | -1.54 |
| 2023-09-11 | -1.65 |
| 2023-09-07 | -1.65 |
| 2023-09-06 | -0.93 |
| 2023-09-05 | -0.78 |
| 2023-09-04 | 0.14 |
| 2023-08-31 | -0.67 |
| 2023-08-30 | -0.06 |
| 2023-08-29 | -0.87 |
| 2023-08-28 | -1.72 |
| 2023-08-25 | -1.72 |
| 2023-08-24 | -1.00 |
| 2023-08-23 | -2.70 |
| 2023-08-22 | -2.83 |
| 2023-08-21 | -3.03 |
| 2023-08-18 | -2.83 |
| 2023-08-17 | -2.02 |
| 2023-08-16 | -1.87 |
| 2023-08-15 | -1.22 |
| 2023-08-14 | -0.36 |
| 2023-08-11 | 0.55 |
| 2023-08-10 | 1.12 |
| 2023-08-09 | 1.12 |
| 2023-08-08 | 1.12 |
| 2023-08-07 | 2.01 |
| 2023-08-04 | 1.64 |
| 2023-08-03 | 1.47 |
| 2023-08-02 | 2.36 |
| 2023-08-01 | 4.78 |
| 2023-07-31 | 4.98 |
| 2023-07-28 | 3.80 |
| 2023-07-27 | 3.93 |
| 2023-07-26 | 3.21 |
| 2023-07-25 | 3.15 |
| 2023-07-24 | 1.16 |
| 2023-07-21 | 1.77 |
| 2023-07-20 | 1.77 |
| 2023-07-19 | 1.64 |
| 2023-07-18 | 2.01 |
| 2023-07-14 | 3.17 |
| 2023-07-13 | 2.19 |
| 2023-07-12 | 0.51 |
| 2023-07-11 | -0.78 |
| 2023-07-10 | -1.96 |
| 2023-07-07 | -1.96 |
| 2023-07-06 | -1.19 |
| 2023-07-05 | 0.20 |
| 2023-07-04 | 0.92 |
| 2023-07-03 | 0.11 |
| 2023-06-30 | -1.08 |
| 2023-06-29 | -1.08 |
| 2023-06-28 | -0.50 |
| 2023-06-27 | -0.23 |
| 2023-06-26 | -1.11 |
| 2023-06-23 | -1.04 |
| 2023-06-21 | 0.35 |
| 2023-06-20 | 1.58 |
| 2023-06-19 | 1.75 |
| 2023-06-16 | 2.60 |
| 2023-06-15 | 1.73 |
| 2023-06-14 | 0.79 |
| 2023-06-13 | 0.79 |
| 2023-06-12 | -0.10 |
| 2023-06-09 | -0.47 |
| 2023-06-08 | -1.26 |
| 2023-06-07 | -1.26 |
| 2023-06-06 | -1.43 |
| 2023-06-05 | -1.89 |
| 2023-06-02 | -2.35 |
| 2023-06-01 | -4.57 |
| 2023-05-31 | -4.46 |
| 2023-05-30 | -2.98 |
| 2023-05-29 | -3.68 |
| 2023-05-25 | -4.05 |
| 2023-05-24 | -3.51 |
| 2023-05-23 | -2.52 |
| 2023-05-22 | -2.33 |
| 2023-05-19 | -2.92 |
| 2023-05-18 | -2.81 |
| 2023-05-17 | -3.07 |
| 2023-05-16 | -2.35 |
| 2023-05-15 | -2.92 |
| 2023-05-12 | -3.20 |
| 2023-05-11 | -2.87 |
| 2023-05-10 | -2.87 |
| 2023-05-09 | -2.35 |
| 2023-05-08 | -1.80 |
| 2023-05-05 | -2.35 |
| 2023-05-04 | -3.18 |
| 2023-05-03 | -4.03 |
| 2023-05-02 | -2.94 |
| 2023-04-28 | -3.44 |
| 2023-04-27 | -3.83 |
| 2023-04-26 | -4.03 |
| 2023-04-25 | -3.96 |
| 2023-04-24 | -3.03 |
| 2023-04-21 | -2.61 |
| 2023-04-20 | -1.80 |
| 2023-04-19 | -1.50 |
| 2023-04-18 | -0.65 |
| 2023-04-17 | -0.50 |
| 2023-04-14 | -0.28 |
| 2023-04-13 | -1.41 |
| 2023-04-12 | -1.32 |
| 2023-04-11 | -1.15 |
| 2023-04-06 | -2.39 |
| 2023-04-04 | -2.07 |
| 2023-04-03 | -2.28 |
| 2023-03-31 | -1.59 |
| 2023-03-30 | -2.44 |
| 2023-03-29 | -3.18 |
| 2023-03-28 | -4.09 |
| 2023-03-27 | -4.42 |
| 2023-03-24 | -3.74 |
| 2023-03-23 | -3.22 |
| 2023-03-22 | -5.05 |
| 2023-03-21 | -5.95 |
| 2023-03-20 | -6.99 |
| 2023-03-17 | -5.62 |
| 2023-03-16 | -6.78 |
| 2023-03-15 | -6.23 |
| 2023-03-14 | -6.47 |
| 2023-03-13 | -5.10 |
| 2023-03-10 | -6.10 |
| 2023-03-09 | -4.05 |
| 2023-03-08 | -3.85 |
| 2023-03-07 | -2.15 |
| 2023-03-06 | -2.15 |
| 2023-03-03 | -2.98 |
| 2023-03-02 | -3.13 |
| 2023-03-01 | -3.07 |
| 2023-02-28 | -4.92 |
| 2023-02-27 | -4.57 |
| 2023-02-24 | -3.57 |
| 2023-02-23 | -2.31 |
| 2023-02-22 | -2.96 |
| 2023-02-21 | -1.52 |
| 2023-02-20 | -1.06 |
| 2023-02-17 | -1.22 |
| 2023-02-16 | 0.18 |
| 2023-02-15 | -1.08 |
| 2023-02-14 | 0.14 |
| 2023-02-13 | 0.14 |
| 2023-02-10 | 0.27 |
| 2023-02-09 | 0.90 |
| 2023-02-08 | 0.59 |
| 2023-02-07 | 0.59 |
| 2023-02-06 | 0.22 |
| 2023-02-03 | 2.75 |
| 2023-02-02 | 3.21 |
| 2023-02-01 | 3.21 |
| 2023-01-31 | 1.75 |
| 2023-01-30 | 2.84 |
| 2023-01-27 | 4.56 |
| 2023-01-26 | 5.06 |
| 2023-01-20 | 2.82 |
| 2023-01-19 | 1.55 |
| 2023-01-18 | 1.60 |
| 2023-01-17 | 0.88 |
| 2023-01-16 | 0.88 |
| 2023-01-13 | 0.88 |
| 2023-01-12 | -0.65 |
| 2023-01-11 | -0.65 |
| 2023-01-10 | -0.65 |
| 2023-01-09 | -0.58 |
| 2023-01-06 | -3.16 |
| 2023-01-05 | -3.72 |
| 2023-01-04 | -4.70 |
| 2023-01-03 | -5.79 |
| 2022-12-30 | -6.08 |
| 2022-12-29 | -6.17 |
| 2022-12-28 | -6.01 |
| 2022-12-23 | -6.19 |
| 2022-12-22 | -5.73 |
| 2022-12-21 | -6.47 |
| 2022-12-20 | -7.26 |
| 2022-12-19 | -6.69 |
| 2022-12-16 | -6.51 |
| 2022-12-15 | -6.36 |
| 2022-12-14 | -5.05 |
| 2022-12-13 | -5.79 |
| 2022-12-12 | -5.79 |
| 2022-12-09 | -3.94 |
| 2022-12-08 | -5.49 |
| 2022-12-07 | -5.93 |
| 2022-12-06 | -4.90 |
| 2022-12-05 | -3.98 |
| 2022-12-02 | -4.68 |
| 2022-12-01 | -4.03 |
| 2022-11-30 | -5.32 |
| 2022-11-29 | -6.65 |
| 2022-11-28 | -8.43 |
| 2022-11-25 | -7.56 |
| 2022-11-24 | -7.74 |
| 2022-11-23 | -8.54 |
| 2022-11-22 | -8.74 |
| 2022-11-21 | -8.54 |
| 2022-11-18 | -7.28 |
| 2022-11-17 | -6.93 |
| 2022-11-16 | -5.51 |
| 2022-11-15 | -5.47 |
| 2022-11-14 | -7.23 |
| 2022-11-11 | -8.43 |
| 2022-11-10 | -13.17 |
| 2022-11-09 | -11.64 |
| 2022-11-08 | -11.98 |
| 2022-11-07 | -12.68 |
| 2022-11-04 | -13.51 |
| 2022-11-03 | -15.70 |
| 2022-11-02 | -14.47 |
| 2022-11-01 | -15.17 |
| 2022-10-31 | -17.23 |
| 2022-10-28 | -17.19 |
| 2022-10-27 | -15.83 |
| 2022-10-26 | -16.19 |
| 2022-10-25 | -17.42 |
| 2022-10-24 | -17.14 |
| 2022-10-21 | -15.74 |
| 2022-10-20 | -15.74 |
| 2022-10-19 | -14.78 |
| 2022-10-18 | -14.02 |
| 2022-10-17 | -15.25 |
| 2022-10-14 | -15.17 |
| 2022-10-13 | -16.12 |
| 2022-10-12 | -15.17 |
| 2022-10-11 | -15.19 |
| 2022-10-10 | -13.96 |
| 2022-10-07 | -11.91 |
| 2022-10-06 | -10.62 |
| 2022-10-05 | -10.62 |
| 2022-10-03 | -14.68 |
| 2022-09-30 | -14.49 |
| 2022-09-29 | -14.27 |
| 2022-09-28 | -14.00 |
| 2022-09-27 | -12.51 |
| 2022-09-26 | -12.68 |
| 2022-09-23 | -10.41 |
| 2022-09-22 | -9.92 |
| 2022-09-21 | -8.45 |
| 2022-09-20 | -6.88 |
| 2022-09-19 | -7.54 |
| 2022-09-16 | -7.18 |
| 2022-09-15 | -5.65 |
| 2022-09-14 | -6.05 |
| 2022-09-13 | -3.69 |
| 2022-09-09 | -5.03 |
| 2022-09-08 | -6.67 |
| 2022-09-07 | -6.67 |
| 2022-09-06 | -5.39 |
| 2022-09-05 | -5.73 |
| 2022-09-02 | -4.69 |
| 2022-09-01 | -4.33 |
| 2022-08-31 | -2.71 |
| 2022-08-30 | -2.44 |
| 2022-08-29 | -3.16 |
| 2022-08-26 | -1.50 |
| 2022-08-25 | -1.69 |
| 2022-08-24 | -3.84 |
| 2022-08-23 | -3.14 |
| 2022-08-22 | -2.71 |
| 2022-08-19 | -1.29 |
| 2022-08-18 | -0.89 |
| 2022-08-17 | -0.78 |
| 2022-08-16 | -0.80 |
| 2022-08-15 | -0.80 |
| 2022-08-12 | -0.80 |
| 2022-08-11 | -1.10 |
| 2022-08-10 | -3.07 |
| 2022-08-09 | -2.10 |
| 2022-08-08 | -2.10 |
| 2022-08-05 | -1.71 |
| 2022-08-04 | -2.73 |
| 2022-08-03 | -3.65 |
| 2022-08-02 | -3.95 |
| 2022-08-01 | -3.37 |
| 2022-07-29 | -2.69 |
| 2022-07-28 | -3.41 |
| 2022-07-27 | -3.92 |
| 2022-07-26 | -3.69 |
| 2022-07-25 | -4.16 |
| 2022-07-22 | -4.20 |
| 2022-07-21 | -4.33 |
| 2022-07-20 | -4.33 |
| 2022-07-19 | -5.03 |
| 2022-07-18 | -5.03 |
| 2022-07-15 | -6.50 |
| 2022-07-14 | -5.50 |
| 2022-07-13 | -5.50 |
| 2022-07-12 | -5.96 |
| 2022-07-11 | -4.54 |
| 2022-07-08 | -3.07 |
| 2022-07-07 | -4.54 |
| 2022-07-06 | -5.05 |
| 2022-07-05 | -3.35 |
| 2022-07-04 | -4.35 |
| 2022-06-30 | -3.37 |
| 2022-06-29 | -2.03 |
| 2022-06-28 | -0.16 |
| 2022-06-27 | -0.14 |
| 2022-06-24 | -3.01 |
| 2022-06-23 | -4.12 |
| 2022-06-22 | -4.14 |
| 2022-06-21 | -2.54 |
| 2022-06-20 | -4.03 |
| 2022-06-17 | -3.14 |
| 2022-06-16 | -2.65 |
| 2022-06-15 | -1.50 |
| 2022-06-14 | -1.46 |
| 2022-06-13 | -1.46 |
| 2022-06-10 | 1.66 |
| 2022-06-09 | 3.07 |
| 2022-06-08 | 3.07 |
| 2022-06-07 | 2.75 |
| 2022-06-06 | 2.79 |
| 2022-06-02 | 2.30 |
| 2022-06-01 | 3.39 |
| 2022-05-31 | 3.75 |
| 2022-05-30 | 2.32 |
| 2022-05-27 | -0.14 |
| 2022-05-26 | -1.46 |
| 2022-05-25 | -1.46 |
| 2022-05-24 | -1.46 |
| 2022-05-23 | -0.29 |
| 2022-05-20 | -0.25 |
| 2022-05-19 | -2.88 |
| 2022-05-18 | -0.78 |
| 2022-05-17 | -1.40 |
| 2022-05-16 | -3.63 |
| 2022-05-13 | -3.63 |
| 2022-05-12 | -4.67 |
| 2022-05-11 | -2.48 |
| 2022-05-10 | -2.88 |
| 2022-05-06 | -0.72 |
| 2022-05-05 | 2.54 |
| 2022-05-04 | 2.54 |
| 2022-05-03 | 2.98 |
| 2022-04-29 | 3.83 |
| 2022-04-28 | 1.03 |
| 2022-04-27 | 0.84 |
| 2022-04-26 | 1.32 |
| 2022-04-25 | 0.98 |
| 2022-04-22 | 3.70 |
| 2022-04-21 | 4.77 |
| 2022-04-20 | 5.40 |
| 2022-04-19 | 6.38 |
| 2022-04-14 | 7.06 |
| 2022-04-13 | 7.06 |
| 2022-04-12 | 6.81 |
| 2022-04-11 | 7.06 |
| 2022-04-08 | 8.04 |
| 2022-04-07 | 8.80 |
| 2022-04-06 | 9.91 |
| 2022-04-04 | 10.63 |
| 2022-04-01 | 9.14 |
| 2022-03-31 | 9.99 |
| 2022-03-30 | 10.72 |
| 2022-03-29 | 9.23 |
| 2022-03-28 | 8.38 |
| 2022-03-25 | 8.38 |
| 2022-03-24 | 9.78 |
| 2022-03-23 | 10.08 |
| 2022-03-22 | 8.72 |
| 2022-03-21 | 6.72 |
| 2022-03-18 | 6.38 |
| 2022-03-17 | 6.55 |
| 2022-03-16 | 2.64 |
| 2022-03-15 | -2.20 |
| 2022-03-14 | 1.32 |
| 2022-03-11 | 4.17 |
| 2022-03-10 | 5.85 |
| 2022-03-09 | 3.07 |
| 2022-03-08 | 2.13 |
| 2022-03-07 | 5.30 |
| 2022-03-04 | 8.93 |
| 2022-03-03 | 11.14 |
| 2022-03-02 | 11.06 |
| 2022-03-01 | 13.44 |
| 2022-02-28 | 11.48 |
| 2022-02-25 | 11.99 |
| 2022-02-24 | 10.50 |
| 2022-02-23 | 15.99 |
| 2022-02-22 | 15.09 |
| 2022-02-21 | 18.67 |
| 2022-02-18 | 19.01 |
| 2022-02-17 | 19.43 |
| 2022-02-16 | 19.18 |
| 2022-02-15 | 16.67 |
| 2022-02-14 | 16.92 |
| 2022-02-11 | 19.60 |
| 2022-02-10 | 20.03 |
| 2022-02-09 | 18.67 |
| 2022-02-08 | 16.54 |
| 2022-02-07 | 16.67 |
| 2022-02-04 | 17.43 |
| 2022-01-31 | 14.75 |
| 2022-01-28 | 13.18 |
| 2022-01-27 | 12.76 |
| 2022-01-26 | 15.39 |
| 2022-01-25 | 15.39 |
| 2022-01-24 | 18.03 |
| 2022-01-21 | 19.22 |
| 2022-01-20 | 20.20 |
| 2022-01-19 | 17.90 |
| 2022-01-18 | 19.94 |
| 2022-01-17 | 20.32 |
| 2022-01-14 | 20.32 |
| 2022-01-13 | 21.00 |
| 2022-01-12 | 20.66 |
| 2022-01-11 | 18.24 |
| 2022-01-10 | 18.37 |
| 2022-01-07 | 16.33 |
| 2022-01-06 | 16.11 |
| 2022-01-05 | 17.31 |
| 2022-01-04 | 18.28 |
| 2022-01-03 | 17.60 |
| 2021-12-31 | 17.60 |
| 2021-12-30 | 16.54 |
| 2021-12-29 | 16.71 |
| 2021-12-28 | 16.71 |
| 2021-12-24 | 16.71 |
| 2021-12-23 | 16.71 |
| 2021-12-22 | 15.35 |
| 2021-12-21 | 14.24 |
| 2021-12-20 | 13.48 |
| 2021-12-17 | 16.46 |
| 2021-12-16 | 16.67 |
| 2021-12-15 | 16.67 |
| 2021-12-14 | 17.22 |
| 2021-12-13 | 18.58 |
| 2021-12-10 | 18.58 |
| 2021-12-09 | 19.69 |
| 2021-12-08 | 17.99 |
| 2021-12-07 | 17.31 |
| 2021-12-06 | 16.67 |
| 2021-12-03 | 17.52 |
| 2021-12-02 | 18.20 |
| 2021-12-01 | 17.73 |
| 2021-11-30 | 15.94 |
| 2021-11-29 | 16.80 |
| 2021-11-26 | 17.35 |
| 2021-11-25 | 20.07 |
| 2021-11-24 | 20.07 |
| 2021-11-23 | 20.07 |
| 2021-11-22 | 21.39 |
| 2021-11-19 | 21.85 |
| 2021-11-18 | 21.98 |
| 2021-11-17 | 23.51 |
| 2021-11-16 | 23.85 |
| 2021-11-15 | 23.47 |
| 2021-11-12 | 22.11 |
| 2021-11-11 | 20.96 |
| 2021-11-10 | 21.34 |
| 2021-11-09 | 21.73 |
| 2021-11-08 | 20.34 |
| 2021-11-05 | 20.13 |
| 2021-11-04 | 21.09 |
| 2021-11-03 | 20.09 |
| 2021-11-02 | 20.50 |
| 2021-11-01 | 20.09 |
| 2021-10-29 | 20.84 |
| 2021-10-28 | 21.71 |
| 2021-10-27 | 22.38 |
| 2021-10-26 | 23.30 |
| 2021-10-25 | 23.30 |
| 2021-10-22 | 23.34 |
| 2021-10-21 | 23.34 |
| 2021-10-20 | 23.76 |
| 2021-10-19 | 22.80 |
| 2021-10-18 | 21.80 |
| 2021-10-15 | 21.84 |
| 2021-10-12 | 19.13 |
| 2021-10-11 | 20.55 |
| 2021-10-08 | 19.00 |
| 2021-10-07 | 18.92 |
| 2021-10-06 | 16.71 |
| 2021-10-05 | 17.04 |
| 2021-10-04 | 17.96 |
| 2021-09-30 | 19.09 |
| 2021-09-29 | 19.21 |
| 2021-09-28 | 20.46 |
| 2021-09-27 | 20.67 |
| 2021-09-24 | 20.63 |
| 2021-09-23 | 20.25 |
| 2021-09-21 | 18.88 |
| 2021-09-20 | 19.00 |
| 2021-09-17 | 22.84 |
| 2021-09-16 | 22.25 |
| 2021-09-15 | 23.09 |
| 2021-09-14 | 23.51 |
| 2021-09-13 | 23.01 |
| 2021-09-10 | 24.21 |
| 2021-09-09 | 22.63 |
| 2021-09-08 | 25.05 |
| 2021-09-07 | 26.30 |
| 2021-09-06 | 25.01 |
| 2021-09-03 | 24.34 |
| 2021-09-02 | 24.42 |
| 2021-09-01 | 24.21 |
| 2021-08-31 | 22.84 |
| 2021-08-30 | 21.42 |
| 2021-08-27 | 21.13 |
| 2021-08-26 | 20.84 |
| 2021-08-25 | 21.21 |
| 2021-08-24 | 20.34 |
| 2021-08-23 | 17.21 |
| 2021-08-20 | 15.84 |
| 2021-08-19 | 17.04 |
| 2021-08-18 | 19.42 |
| 2021-08-17 | 19.05 |
| 2021-08-16 | 20.13 |
| 2021-08-13 | 21.46 |
| 2021-08-12 | 22.55 |
| 2021-08-11 | 22.92 |
| 2021-08-10 | 22.92 |
| 2021-08-09 | 22.80 |
| 2021-08-06 | 22.21 |
| 2021-08-05 | 23.05 |
| 2021-08-04 | 23.80 |
| 2021-08-03 | 21.71 |
| 2021-08-02 | 21.96 |
| 2021-07-30 | 20.59 |
| 2021-07-29 | 22.09 |
| 2021-07-28 | 18.17 |
| 2021-07-27 | 17.54 |
| 2021-07-26 | 20.80 |
| 2021-07-23 | 24.38 |
| 2021-07-22 | 24.38 |
| 2021-07-21 | 23.59 |
| 2021-07-20 | 23.59 |
| 2021-07-19 | 24.55 |
| 2021-07-16 | 26.84 |
| 2021-07-15 | 27.09 |
| 2021-07-14 | 26.09 |
| 2021-07-13 | 26.09 |
| 2021-07-12 | 24.88 |
| 2021-07-09 | 23.17 |
| 2021-07-08 | 23.96 |
| 2021-07-07 | 26.30 |
| 2021-07-06 | 27.34 |
| 2021-07-05 | 27.80 |
| 2021-07-02 | 27.84 |
| 2021-06-30 | 30.22 |
| 2021-06-29 | 29.22 |
| 2021-06-28 | 29.63 |
| 2021-06-25 | 29.63 |
| 2021-06-24 | 28.05 |
| 2021-06-23 | 27.72 |
| 2021-06-22 | 26.96 |
| 2021-06-21 | 26.84 |
| 2021-06-18 | 27.72 |
| 2021-06-17 | 26.92 |
| 2021-06-16 | 28.72 |
| 2021-06-15 | 29.72 |
| 2021-06-11 | 29.47 |
| 2021-06-10 | 28.97 |
| 2021-06-09 | 28.67 |
| 2021-06-08 | 28.67 |
| 2021-06-07 | 28.84 |
| 2021-06-04 | 28.80 |
| 2021-06-03 | 29.09 |
| 2021-06-02 | 29.09 |
| 2021-06-01 | 29.22 |
| 2021-05-31 | 28.05 |
| 2021-05-28 | 27.38 |
| 2021-05-27 | 25.76 |
| 2021-05-26 | 25.76 |
| 2021-05-25 | 25.42 |
| 2021-05-24 | 24.05 |
| 2021-05-21 | 24.17 |
| 2021-05-20 | 24.17 |
| 2021-05-18 | 24.17 |
| 2021-05-17 | 22.50 |
| 2021-05-14 | 20.96 |
| 2021-05-13 | 20.96 |
| 2021-05-12 | 23.42 |
| 2021-05-11 | 23.59 |
| 2021-05-10 | 25.67 |
| 2021-05-07 | 25.67 |
| 2021-05-06 | 24.55 |
| 2021-05-05 | 24.42 |
| 2021-05-04 | 25.05 |
| 2021-05-03 | 24.88 |
| 2021-04-30 | 26.38 |
| 2021-04-29 | 28.42 |
| 2021-04-28 | 26.88 |
| 2021-04-27 | 26.88 |
| 2021-04-26 | 26.88 |
| 2021-04-23 | 25.51 |
| 2021-04-22 | 25.26 |
| 2021-04-21 | 24.51 |
| 2021-04-20 | 26.30 |
| 2021-04-19 | 26.42 |
| 2021-04-16 | 25.71 |
| 2021-04-15 | 25.01 |
| 2021-04-14 | 24.59 |
| 2021-04-13 | 23.42 |
| 2021-04-12 | 23.46 |
| 2021-04-09 | 24.59 |
| 2021-04-08 | 26.09 |
| 2021-04-07 | 25.67 |
| 2021-04-01 | 24.80 |
| 2021-03-31 | 22.92 |
| 2021-03-30 | 22.17 |
| 2021-03-29 | 21.67 |
| 2021-03-26 | 21.55 |
| 2021-03-25 | 20.00 |
| 2021-03-24 | 21.25 |
| 2021-03-23 | 23.55 |
| 2021-03-22 | 24.26 |
| 2021-03-19 | 23.42 |
| 2021-03-18 | 25.96 |
| 2021-03-17 | 24.96 |
| 2021-03-16 | 25.42 |
| 2021-03-15 | 24.67 |
| 2021-03-12 | 25.55 |
| 2021-03-11 | 25.51 |
| 2021-03-10 | 23.67 |
| 2021-03-09 | 21.84 |
| 2021-03-08 | 22.96 |
| 2021-03-05 | 25.17 |
| 2021-03-04 | 25.88 |
| 2021-03-03 | 28.88 |
| 2021-03-02 | 26.63 |
| 2021-03-01 | 26.21 |
| 2021-02-26 | 24.84 |
| 2021-02-25 | 30.38 |
| 2021-02-24 | 28.01 |
| 2021-02-23 | 30.38 |
| 2021-02-22 | 30.30 |
| 2021-02-19 | 33.09 |
| 2021-02-18 | 32.97 |
| 2021-02-17 | 35.22 |
| 2021-02-16 | 35.55 |
| 2021-02-11 | 32.88 |
| 2021-02-10 | 32.88 |
| 2021-02-09 | 30.72 |
| 2021-02-08 | 30.72 |
| 2021-02-05 | 29.55 |
| 2021-02-04 | 29.09 |
| 2021-02-03 | 29.84 |
| 2021-02-02 | 29.34 |
| 2021-02-01 | 26.01 |
| 2021-01-29 | 24.55 |
| 2021-01-28 | 24.55 |
| 2021-01-27 | 28.22 |
| 2021-01-26 | 28.30 |
| 2021-01-25 | 31.42 |
| 2021-01-22 | 29.26 |
| 2021-01-21 | 31.17 |
| 2021-01-20 | 30.22 |
| 2021-01-19 | 28.30 |
| 2021-01-18 | 26.42 |
| 2021-01-15 | 27.30 |
| 2021-01-14 | 27.51 |
| 2021-01-13 | 27.05 |
| 2021-01-12 | 25.17 |
| 2021-01-11 | 25.71 |
| 2021-01-08 | 24.30 |
| 2021-01-07 | 22.75 |
| 2021-01-06 | 22.80 |
| 2021-01-05 | 21.84 |
| 2021-01-04 | 21.59 |
| 2020-12-31 | 20.21 |
| 2020-12-30 | 19.67 |
| 2020-12-29 | 16.50 |
| 2020-12-28 | 16.50 |
| 2020-12-24 | 16.59 |
| 2020-12-23 | 16.46 |
| 2020-12-22 | 15.50 |
| 2020-12-21 | 16.88 |
| 2020-12-18 | 17.46 |
| 2020-12-17 | 17.71 |
| 2020-12-16 | 16.59 |
| 2020-12-15 | 15.09 |
| 2020-12-14 | 16.25 |
| 2020-12-11 | 16.67 |
| 2020-12-10 | 15.67 |
| 2020-12-09 | 17.09 |
| 2020-12-08 | 16.00 |
| 2020-12-07 | 16.00 |
| 2020-12-04 | 15.92 |
| 2020-12-03 | 14.38 |
| 2020-12-02 | 14.04 |
| 2020-12-01 | 13.13 |
| 2020-11-30 | 13.58 |
| 2020-11-27 | 13.88 |
| 2020-11-26 | 13.50 |
| 2020-11-25 | 13.29 |
| 2020-11-24 | 13.21 |
| 2020-11-23 | 12.88 |
| 2020-11-20 | 11.42 |
| 2020-11-19 | 11.08 |
| 2020-11-18 | 11.75 |
| 2020-11-17 | 11.38 |
| 2020-11-16 | 11.38 |
| 2020-11-13 | 9.83 |
| 2020-11-12 | 8.96 |
| 2020-11-11 | 8.71 |
| 2020-11-10 | 9.96 |
| 2020-11-09 | 10.00 |
| 2020-11-06 | 8.67 |
| 2020-11-05 | 7.99 |
| 2020-11-04 | 3.38 |
| 2020-11-03 | 4.21 |
| 2020-11-02 | 2.53 |
| 2020-10-30 | 1.74 |
| 2020-10-29 | 4.00 |
| 2020-10-28 | 4.50 |
| 2020-10-27 | 4.50 |
| 2020-10-23 | 5.33 |
| 2020-10-22 | 5.04 |
| 2020-10-21 | 5.00 |
| 2020-10-20 | 4.42 |
| 2020-10-19 | 4.05 |
| 2020-10-16 | 3.65 |
| 2020-10-15 | 3.65 |
| 2020-10-14 | 4.71 |
| 2020-10-12 | 4.71 |
| 2020-10-09 | 3.28 |
| 2020-10-08 | 3.09 |
| 2020-10-07 | 2.72 |
| 2020-10-06 | 1.68 |
| 2020-10-05 | 0.29 |
| 2020-09-30 | -0.91 |
| 2020-09-29 | -1.54 |
| 2020-09-28 | -1.45 |
| 2020-09-25 | -2.39 |
| 2020-09-24 | -2.39 |
| 2020-09-23 | 0.08 |
| 2020-09-22 | -0.17 |
| 2020-09-21 | 1.00 |
| 2020-09-18 | 2.57 |
| 2020-09-17 | 1.81 |
| 2020-09-16 | 3.05 |
| 2020-09-15 | 2.45 |
| 2020-09-14 | 1.83 |
| 2020-09-11 | 0.48 |
| 2020-09-10 | 0.04 |
| 2020-09-09 | 0.04 |
| 2020-09-08 | 0.85 |
| 2020-09-07 | 0.77 |
| 2020-09-04 | 2.12 |
| 2020-09-03 | 3.17 |
| 2020-09-02 | 3.36 |
| 2020-09-01 | 3.05 |
| 2020-08-31 | 2.64 |
| 2020-08-28 | 3.40 |
| 2020-08-27 | 3.40 |
| 2020-08-26 | 2.64 |
| 2020-08-25 | 2.28 |
| 2020-08-24 | 1.81 |
| 2020-08-21 | 0.73 |
| 2020-08-20 | -0.62 |
| 2020-08-19 | 1.49 |
| 2020-08-18 | 1.49 |
| 2020-08-17 | 1.51 |
| 2020-08-14 | 0.60 |
| 2020-08-13 | 0.60 |
| 2020-08-12 | 0.33 |
| 2020-08-11 | 0.33 |
| 2020-08-10 | 0.10 |
| 2020-08-07 | 0.25 |
| 2020-08-06 | 1.66 |
| 2020-08-05 | 1.47 |
| 2020-08-04 | 0.12 |
| 2020-08-03 | -0.66 |
| 2020-07-31 | -0.08 |
| 2020-07-30 | -0.08 |
| 2020-07-29 | 0.12 |
| 2020-07-28 | 0.25 |
| 2020-07-27 | -1.60 |
| 2020-07-24 | -2.84 |
| 2020-07-23 | -0.52 |
| 2020-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy