Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1477 % |
|---|---|
| 2025-06-25 | -71.24 |
| 2025-06-24 | -70.32 |
| 2025-06-23 | -70.32 |
| 2025-06-20 | -71.62 |
| 2025-06-19 | -70.38 |
| 2025-06-18 | -69.89 |
| 2025-06-17 | -72.70 |
| 2025-06-16 | -72.11 |
| 2025-06-13 | -73.38 |
| 2025-06-12 | -74.05 |
| 2025-06-11 | -75.59 |
| 2025-06-10 | -75.35 |
| 2025-06-09 | -75.27 |
| 2025-06-06 | -79.30 |
| 2025-06-05 | -79.68 |
| 2025-06-04 | -79.00 |
| 2025-06-03 | -78.86 |
| 2025-06-02 | -78.70 |
| 2025-05-30 | -79.30 |
| 2025-05-29 | -79.65 |
| 2025-05-28 | -81.19 |
| 2025-05-27 | -80.59 |
| 2025-05-26 | -81.41 |
| 2025-05-23 | -80.51 |
| 2025-05-22 | -79.19 |
| 2025-05-21 | -81.59 |
| 2025-05-20 | -81.54 |
| 2025-05-19 | -83.65 |
| 2025-05-16 | -85.51 |
| 2025-05-15 | -85.73 |
| 2025-05-14 | -85.70 |
| 2025-05-13 | -85.92 |
| 2025-05-12 | -85.95 |
| 2025-05-09 | -85.70 |
| 2025-05-08 | -85.89 |
| 2025-05-07 | -85.68 |
| 2025-05-06 | -85.46 |
| 2025-05-02 | -85.30 |
| 2025-04-30 | -85.35 |
| 2025-04-29 | -85.35 |
| 2025-04-28 | -85.35 |
| 2025-04-25 | -85.08 |
| 2025-04-24 | -85.05 |
| 2025-04-23 | -85.27 |
| 2025-04-22 | -86.43 |
| 2025-04-17 | -87.11 |
| 2025-04-16 | -87.08 |
| 2025-04-15 | -86.54 |
| 2025-04-14 | -86.59 |
| 2025-04-11 | -87.11 |
| 2025-04-10 | -87.38 |
| 2025-04-09 | -88.51 |
| 2025-04-08 | -88.38 |
| 2025-04-07 | -88.35 |
| 2025-04-03 | -85.97 |
| 2025-04-02 | -85.65 |
| 2025-04-01 | -85.54 |
| 2025-03-31 | -86.32 |
| 2025-03-28 | -86.54 |
| 2025-03-27 | -86.70 |
| 2025-03-26 | -86.86 |
| 2025-03-25 | -86.78 |
| 2025-03-24 | -86.24 |
| 2025-03-21 | -86.38 |
| 2025-03-20 | -85.68 |
| 2025-03-19 | -86.11 |
| 2025-03-18 | -86.46 |
| 2025-03-17 | -86.70 |
| 2025-03-14 | -87.00 |
| 2025-03-13 | -87.62 |
| 2025-03-12 | -87.49 |
| 2025-03-11 | -87.03 |
| 2025-03-10 | -87.16 |
| 2025-03-07 | -87.03 |
| 2025-03-06 | -86.73 |
| 2025-03-05 | -87.41 |
| 2025-03-04 | -87.70 |
| 2025-03-03 | -87.92 |
| 2025-02-28 | -87.76 |
| 2025-02-27 | -86.78 |
| 2025-02-26 | -86.65 |
| 2025-02-25 | -87.76 |
| 2025-02-24 | -87.65 |
| 2025-02-21 | -87.59 |
| 2025-02-20 | -87.54 |
| 2025-02-19 | -88.24 |
| 2025-02-18 | -88.41 |
| 2025-02-17 | -88.30 |
| 2025-02-14 | -88.68 |
| 2025-02-13 | -89.24 |
| 2025-02-12 | -89.24 |
| 2025-02-11 | -88.97 |
| 2025-02-10 | -88.68 |
| 2025-02-07 | -88.78 |
| 2025-02-06 | -88.62 |
| 2025-02-05 | -89.03 |
| 2025-02-04 | -88.65 |
| 2025-02-03 | -88.97 |
| 2025-01-28 | -88.27 |
| 2025-01-27 | -88.22 |
| 2025-01-24 | -88.59 |
| 2025-01-23 | -88.92 |
| 2025-01-22 | -89.05 |
| 2025-01-21 | -89.30 |
| 2025-01-20 | -89.43 |
| 2025-01-17 | -89.68 |
| 2025-01-16 | -89.76 |
| 2025-01-15 | -89.95 |
| 2025-01-14 | -89.70 |
| 2025-01-13 | -89.81 |
| 2025-01-10 | -89.62 |
| 2025-01-09 | -89.27 |
| 2025-01-08 | -89.24 |
| 2025-01-07 | -89.05 |
| 2025-01-06 | -88.73 |
| 2025-01-03 | -88.30 |
| 2025-01-02 | -87.68 |
| 2024-12-31 | -87.84 |
| 2024-12-30 | -87.92 |
| 2024-12-27 | -88.00 |
| 2024-12-24 | -88.08 |
| 2024-12-23 | -88.14 |
| 2024-12-20 | -87.92 |
| 2024-12-19 | -87.59 |
| 2024-12-18 | -87.46 |
| 2024-12-17 | -87.35 |
| 2024-12-16 | -87.27 |
| 2024-12-13 | -86.95 |
| 2024-12-12 | -86.57 |
| 2024-12-11 | -86.57 |
| 2024-12-10 | -86.46 |
| 2024-12-09 | -85.97 |
| 2024-12-06 | -86.49 |
| 2024-12-05 | -86.22 |
| 2024-12-04 | -85.68 |
| 2024-12-03 | -85.57 |
| 2024-12-02 | -86.08 |
| 2024-11-29 | -86.00 |
| 2024-11-28 | -86.08 |
| 2024-11-27 | -85.76 |
| 2024-11-26 | -85.95 |
| 2024-11-25 | -84.97 |
| 2024-11-22 | -85.97 |
| 2024-11-21 | -84.70 |
| 2024-11-20 | -85.41 |
| 2024-11-19 | -85.97 |
| 2024-11-18 | -85.78 |
| 2024-11-15 | -86.22 |
| 2024-11-14 | -86.27 |
| 2024-11-13 | -85.70 |
| 2024-11-12 | -85.32 |
| 2024-11-11 | -85.59 |
| 2024-11-08 | -85.24 |
| 2024-11-07 | -85.00 |
| 2024-11-06 | -85.49 |
| 2024-11-05 | -85.32 |
| 2024-11-04 | -85.46 |
| 2024-11-01 | -85.14 |
| 2024-10-31 | -84.86 |
| 2024-10-30 | -84.41 |
| 2024-10-29 | -84.43 |
| 2024-10-28 | -84.32 |
| 2024-10-25 | -84.27 |
| 2024-10-24 | -84.59 |
| 2024-10-23 | -84.19 |
| 2024-10-22 | -83.70 |
| 2024-10-21 | -83.43 |
| 2024-10-18 | -82.49 |
| 2024-10-17 | -84.00 |
| 2024-10-16 | -84.00 |
| 2024-10-15 | -84.27 |
| 2024-10-14 | -83.38 |
| 2024-10-10 | -82.54 |
| 2024-10-09 | -83.05 |
| 2024-10-08 | -81.59 |
| 2024-10-07 | -81.22 |
| 2024-10-04 | -81.57 |
| 2024-10-03 | -81.70 |
| 2024-10-02 | -82.43 |
| 2024-09-30 | -82.97 |
| 2024-09-27 | -84.68 |
| 2024-09-26 | -85.59 |
| 2024-09-25 | -86.73 |
| 2024-09-24 | -86.65 |
| 2024-09-23 | -87.14 |
| 2024-09-20 | -87.24 |
| 2024-09-19 | -87.76 |
| 2024-09-17 | -88.19 |
| 2024-09-16 | -88.43 |
| 2024-09-13 | -88.43 |
| 2024-09-12 | -88.49 |
| 2024-09-11 | -88.14 |
| 2024-09-10 | -87.51 |
| 2024-09-09 | -87.38 |
| 2024-09-05 | -86.92 |
| 2024-09-04 | -86.46 |
| 2024-09-03 | -85.70 |
| 2024-09-02 | -85.51 |
| 2024-08-30 | -84.78 |
| 2024-08-29 | -85.00 |
| 2024-08-28 | -85.46 |
| 2024-08-27 | -85.68 |
| 2024-08-26 | -85.81 |
| 2024-08-23 | -85.54 |
| 2024-08-22 | -85.70 |
| 2024-08-21 | -85.14 |
| 2024-08-20 | -84.05 |
| 2024-08-19 | -82.51 |
| 2024-08-16 | -82.24 |
| 2024-08-15 | -83.00 |
| 2024-08-14 | -83.78 |
| 2024-08-13 | -82.22 |
| 2024-08-12 | -80.19 |
| 2024-08-09 | -80.27 |
| 2024-08-08 | -80.22 |
| 2024-08-07 | -80.22 |
| 2024-08-06 | -80.51 |
| 2024-08-05 | -82.00 |
| 2024-08-02 | -81.14 |
| 2024-08-01 | -80.92 |
| 2024-07-31 | -81.41 |
| 2024-07-30 | -81.43 |
| 2024-07-29 | -81.30 |
| 2024-07-26 | -81.76 |
| 2024-07-25 | -81.95 |
| 2024-07-24 | -81.35 |
| 2024-07-23 | -81.32 |
| 2024-07-22 | -81.32 |
| 2024-07-19 | -80.95 |
| 2024-07-18 | -80.11 |
| 2024-07-17 | -80.32 |
| 2024-07-16 | -80.97 |
| 2024-07-15 | -81.27 |
| 2024-07-12 | -81.24 |
| 2024-07-11 | -81.30 |
| 2024-07-10 | -81.62 |
| 2024-07-09 | -81.65 |
| 2024-07-08 | -81.92 |
| 2024-07-05 | -81.89 |
| 2024-07-04 | -81.92 |
| 2024-07-03 | -81.95 |
| 2024-07-02 | -81.78 |
| 2024-06-28 | -81.49 |
| 2024-06-27 | -81.78 |
| 2024-06-26 | -81.73 |
| 2024-06-25 | -81.78 |
| 2024-06-24 | -81.65 |
| 2024-06-21 | -81.51 |
| 2024-06-20 | -81.78 |
| 2024-06-19 | -81.57 |
| 2024-06-18 | -81.78 |
| 2024-06-17 | -81.51 |
| 2024-06-14 | -81.73 |
| 2024-06-13 | -82.11 |
| 2024-06-12 | -81.92 |
| 2024-06-11 | -81.86 |
| 2024-06-07 | -81.70 |
| 2024-06-06 | -81.41 |
| 2024-06-05 | -81.38 |
| 2024-06-04 | -81.46 |
| 2024-06-03 | -81.54 |
| 2024-05-31 | -81.68 |
| 2024-05-30 | -81.78 |
| 2024-05-29 | -82.03 |
| 2024-05-28 | -81.73 |
| 2024-05-27 | -81.62 |
| 2024-05-24 | -81.14 |
| 2024-05-23 | -81.68 |
| 2024-05-22 | -81.49 |
| 2024-05-21 | -81.49 |
| 2024-05-20 | -81.62 |
| 2024-05-17 | -81.24 |
| 2024-05-16 | -81.22 |
| 2024-05-14 | -81.14 |
| 2024-05-13 | -81.14 |
| 2024-05-10 | -81.65 |
| 2024-05-09 | -81.11 |
| 2024-05-08 | -80.62 |
| 2024-05-07 | -80.30 |
| 2024-05-06 | -80.27 |
| 2024-05-03 | -80.68 |
| 2024-05-02 | -79.86 |
| 2024-04-30 | -80.59 |
| 2024-04-29 | -81.59 |
| 2024-04-26 | -82.51 |
| 2024-04-25 | -83.78 |
| 2024-04-24 | -83.70 |
| 2024-04-23 | -83.89 |
| 2024-04-22 | -84.22 |
| 2024-04-19 | -83.95 |
| 2024-04-18 | -83.46 |
| 2024-04-17 | -84.05 |
| 2024-04-16 | -84.22 |
| 2024-04-15 | -84.22 |
| 2024-04-12 | -84.08 |
| 2024-04-11 | -84.14 |
| 2024-04-10 | -84.08 |
| 2024-04-09 | -84.54 |
| 2024-04-08 | -84.97 |
| 2024-04-05 | -84.86 |
| 2024-04-03 | -84.51 |
| 2024-04-02 | -84.59 |
| 2024-03-28 | -84.38 |
| 2024-03-27 | -84.51 |
| 2024-03-26 | -84.51 |
| 2024-03-25 | -83.89 |
| 2024-03-22 | -83.70 |
| 2024-03-21 | -83.11 |
| 2024-03-20 | -83.73 |
| 2024-03-19 | -83.92 |
| 2024-03-18 | -83.78 |
| 2024-03-15 | -83.49 |
| 2024-03-14 | -83.14 |
| 2024-03-13 | -83.59 |
| 2024-03-12 | -84.05 |
| 2024-03-11 | -85.00 |
| 2024-03-08 | -86.11 |
| 2024-03-07 | -86.22 |
| 2024-03-06 | -86.22 |
| 2024-03-05 | -86.41 |
| 2024-03-04 | -86.30 |
| 2024-03-01 | -86.19 |
| 2024-02-29 | -85.97 |
| 2024-02-28 | -86.27 |
| 2024-02-27 | -85.95 |
| 2024-02-26 | -86.14 |
| 2024-02-23 | -86.05 |
| 2024-02-22 | -86.16 |
| 2024-02-21 | -86.49 |
| 2024-02-20 | -86.51 |
| 2024-02-19 | -86.35 |
| 2024-02-16 | -86.41 |
| 2024-02-15 | -86.89 |
| 2024-02-14 | -87.03 |
| 2024-02-09 | -86.59 |
| 2024-02-08 | -86.24 |
| 2024-02-07 | -86.59 |
| 2024-02-06 | -86.27 |
| 2024-02-05 | -87.24 |
| 2024-02-02 | -87.08 |
| 2024-02-01 | -87.00 |
| 2024-01-31 | -86.43 |
| 2024-01-30 | -86.54 |
| 2024-01-29 | -86.35 |
| 2024-01-26 | -85.95 |
| 2024-01-25 | -85.30 |
| 2024-01-24 | -85.51 |
| 2024-01-23 | -85.78 |
| 2024-01-22 | -85.57 |
| 2024-01-19 | -84.86 |
| 2024-01-18 | -84.22 |
| 2024-01-17 | -84.11 |
| 2024-01-16 | -83.41 |
| 2024-01-15 | -83.11 |
| 2024-01-12 | -83.27 |
| 2024-01-11 | -83.11 |
| 2024-01-10 | -83.38 |
| 2024-01-09 | -83.59 |
| 2024-01-08 | -83.38 |
| 2024-01-05 | -82.70 |
| 2024-01-04 | -82.46 |
| 2024-01-03 | -82.57 |
| 2024-01-02 | -82.14 |
| 2023-12-29 | -81.95 |
| 2023-12-28 | -81.95 |
| 2023-12-27 | -81.76 |
| 2023-12-22 | -82.08 |
| 2023-12-21 | -81.95 |
| 2023-12-20 | -81.62 |
| 2023-12-19 | -81.89 |
| 2023-12-18 | -81.54 |
| 2023-12-15 | -81.35 |
| 2023-12-14 | -81.41 |
| 2023-12-13 | -81.35 |
| 2023-12-12 | -81.14 |
| 2023-12-11 | -81.35 |
| 2023-12-08 | -81.54 |
| 2023-12-07 | -81.73 |
| 2023-12-06 | -81.78 |
| 2023-12-05 | -81.57 |
| 2023-12-04 | -82.24 |
| 2023-12-01 | -81.43 |
| 2023-11-30 | -81.54 |
| 2023-11-29 | -81.24 |
| 2023-11-28 | -81.95 |
| 2023-11-27 | -80.92 |
| 2023-11-24 | -80.51 |
| 2023-11-23 | -80.51 |
| 2023-11-22 | -80.41 |
| 2023-11-21 | -79.68 |
| 2023-11-20 | -80.03 |
| 2023-11-17 | -80.00 |
| 2023-11-16 | -80.03 |
| 2023-11-15 | -80.00 |
| 2023-11-14 | -80.27 |
| 2023-11-13 | -80.19 |
| 2023-11-10 | -80.19 |
| 2023-11-09 | -80.24 |
| 2023-11-08 | -80.24 |
| 2023-11-07 | -79.16 |
| 2023-11-06 | -79.05 |
| 2023-11-03 | -79.51 |
| 2023-11-02 | -79.22 |
| 2023-11-01 | -79.49 |
| 2023-10-31 | -79.19 |
| 2023-10-30 | -78.92 |
| 2023-10-27 | -79.41 |
| 2023-10-26 | -80.35 |
| 2023-10-25 | -80.16 |
| 2023-10-24 | -79.84 |
| 2023-10-20 | -80.41 |
| 2023-10-19 | -80.32 |
| 2023-10-18 | -80.46 |
| 2023-10-17 | -79.30 |
| 2023-10-16 | -78.92 |
| 2023-10-13 | -78.70 |
| 2023-10-12 | -78.84 |
| 2023-10-11 | -79.32 |
| 2023-10-10 | -79.78 |
| 2023-10-09 | -79.76 |
| 2023-10-06 | -79.81 |
| 2023-10-05 | -80.76 |
| 2023-10-04 | -80.27 |
| 2023-10-03 | -80.00 |
| 2023-09-29 | -79.32 |
| 2023-09-28 | -80.11 |
| 2023-09-27 | -79.92 |
| 2023-09-26 | -79.89 |
| 2023-09-25 | -80.00 |
| 2023-09-22 | -80.11 |
| 2023-09-21 | -80.43 |
| 2023-09-20 | -80.35 |
| 2023-09-19 | -79.81 |
| 2023-09-18 | -80.00 |
| 2023-09-15 | -80.22 |
| 2023-09-14 | -79.76 |
| 2023-09-13 | -79.65 |
| 2023-09-12 | -78.92 |
| 2023-09-11 | -79.19 |
| 2023-09-07 | -79.19 |
| 2023-09-06 | -79.54 |
| 2023-09-05 | -79.11 |
| 2023-09-04 | -78.38 |
| 2023-08-31 | -77.68 |
| 2023-08-30 | -78.08 |
| 2023-08-29 | -78.08 |
| 2023-08-28 | -78.51 |
| 2023-08-25 | -76.92 |
| 2023-08-24 | -76.49 |
| 2023-08-23 | -76.22 |
| 2023-08-22 | -76.22 |
| 2023-08-21 | -76.05 |
| 2023-08-18 | -76.32 |
| 2023-08-17 | -75.70 |
| 2023-08-16 | -75.76 |
| 2023-08-15 | -75.14 |
| 2023-08-14 | -75.59 |
| 2023-08-11 | -75.00 |
| 2023-08-10 | -74.95 |
| 2023-08-09 | -73.95 |
| 2023-08-08 | -74.27 |
| 2023-08-07 | -73.78 |
| 2023-08-04 | -74.00 |
| 2023-08-03 | -74.27 |
| 2023-08-02 | -74.78 |
| 2023-08-01 | -73.51 |
| 2023-07-31 | -74.00 |
| 2023-07-28 | -73.27 |
| 2023-07-27 | -72.65 |
| 2023-07-26 | -72.92 |
| 2023-07-25 | -73.51 |
| 2023-07-24 | -74.05 |
| 2023-07-21 | -75.00 |
| 2023-07-20 | -75.43 |
| 2023-07-19 | -75.30 |
| 2023-07-18 | -75.43 |
| 2023-07-14 | -76.30 |
| 2023-07-13 | -76.35 |
| 2023-07-12 | -77.16 |
| 2023-07-11 | -77.16 |
| 2023-07-10 | -77.14 |
| 2023-07-07 | -77.24 |
| 2023-07-06 | -78.05 |
| 2023-07-05 | -76.97 |
| 2023-07-04 | -77.11 |
| 2023-07-03 | -78.51 |
| 2023-06-30 | -79.41 |
| 2023-06-29 | -79.24 |
| 2023-06-28 | -78.78 |
| 2023-06-27 | -78.49 |
| 2023-06-26 | -78.76 |
| 2023-06-23 | -78.65 |
| 2023-06-21 | -77.84 |
| 2023-06-20 | -77.00 |
| 2023-06-19 | -76.95 |
| 2023-06-16 | -77.30 |
| 2023-06-15 | -77.78 |
| 2023-06-14 | -79.68 |
| 2023-06-13 | -80.03 |
| 2023-06-12 | -80.65 |
| 2023-06-09 | -80.76 |
| 2023-06-08 | -80.78 |
| 2023-06-07 | -81.22 |
| 2023-06-06 | -81.16 |
| 2023-06-05 | -81.95 |
| 2023-06-02 | -81.08 |
| 2023-06-01 | -81.19 |
| 2023-05-31 | -81.24 |
| 2023-05-30 | -80.49 |
| 2023-05-29 | -80.81 |
| 2023-05-25 | -79.03 |
| 2023-05-24 | -78.97 |
| 2023-05-23 | -78.19 |
| 2023-05-22 | -78.38 |
| 2023-05-19 | -78.68 |
| 2023-05-18 | -78.86 |
| 2023-05-17 | -78.70 |
| 2023-05-16 | -77.76 |
| 2023-05-15 | -78.22 |
| 2023-05-12 | -77.97 |
| 2023-05-11 | -77.97 |
| 2023-05-10 | -77.89 |
| 2023-05-09 | -78.43 |
| 2023-05-08 | -78.03 |
| 2023-05-05 | -78.14 |
| 2023-05-04 | -77.95 |
| 2023-05-03 | -77.86 |
| 2023-05-02 | -77.14 |
| 2023-04-28 | -76.16 |
| 2023-04-27 | -75.89 |
| 2023-04-26 | -75.57 |
| 2023-04-25 | -75.81 |
| 2023-04-24 | -75.24 |
| 2023-04-21 | -75.57 |
| 2023-04-20 | -75.57 |
| 2023-04-19 | -75.68 |
| 2023-04-18 | -74.76 |
| 2023-04-17 | -74.54 |
| 2023-04-14 | -73.54 |
| 2023-04-13 | -73.22 |
| 2023-04-12 | -73.70 |
| 2023-04-11 | -73.38 |
| 2023-04-06 | -74.78 |
| 2023-04-04 | -74.76 |
| 2023-04-03 | -75.32 |
| 2023-03-31 | -72.92 |
| 2023-03-30 | -73.00 |
| 2023-03-29 | -73.54 |
| 2023-03-28 | -75.27 |
| 2023-03-27 | -74.97 |
| 2023-03-24 | -76.27 |
| 2023-03-23 | -75.95 |
| 2023-03-22 | -75.95 |
| 2023-03-21 | -75.57 |
| 2023-03-20 | -76.68 |
| 2023-03-17 | -75.73 |
| 2023-03-16 | -74.95 |
| 2023-03-15 | -75.19 |
| 2023-03-14 | -76.00 |
| 2023-03-13 | -76.32 |
| 2023-03-10 | -75.59 |
| 2023-03-09 | -75.49 |
| 2023-03-08 | -75.43 |
| 2023-03-07 | -74.38 |
| 2023-03-06 | -72.97 |
| 2023-03-03 | -73.35 |
| 2023-03-02 | -73.73 |
| 2023-03-01 | -72.92 |
| 2023-02-28 | -72.81 |
| 2023-02-27 | -72.70 |
| 2023-02-24 | -72.76 |
| 2023-02-23 | -71.95 |
| 2023-02-22 | -71.14 |
| 2023-02-21 | -71.14 |
| 2023-02-20 | -68.86 |
| 2023-02-17 | -71.68 |
| 2023-02-16 | -71.19 |
| 2023-02-15 | -70.76 |
| 2023-02-14 | -67.35 |
| 2023-02-13 | -69.19 |
| 2023-02-10 | -70.16 |
| 2023-02-09 | -68.43 |
| 2023-02-08 | -70.65 |
| 2023-02-07 | -69.78 |
| 2023-02-06 | -68.65 |
| 2023-02-03 | -65.84 |
| 2023-02-02 | -65.19 |
| 2023-02-01 | -65.41 |
| 2023-01-31 | -70.11 |
| 2023-01-30 | -73.92 |
| 2023-01-27 | -73.08 |
| 2023-01-26 | -72.70 |
| 2023-01-20 | -72.59 |
| 2023-01-19 | -72.59 |
| 2023-01-18 | -72.81 |
| 2023-01-17 | -72.70 |
| 2023-01-16 | -70.76 |
| 2023-01-13 | -72.27 |
| 2023-01-12 | -74.22 |
| 2023-01-11 | -72.76 |
| 2023-01-10 | -71.35 |
| 2023-01-09 | -69.73 |
| 2023-01-06 | -72.16 |
| 2023-01-05 | -73.41 |
| 2023-01-04 | -73.65 |
| 2023-01-03 | -73.49 |
| 2022-12-30 | -73.49 |
| 2022-12-29 | -72.97 |
| 2022-12-28 | -74.41 |
| 2022-12-23 | -74.95 |
| 2022-12-22 | -76.24 |
| 2022-12-21 | -77.65 |
| 2022-12-20 | -77.68 |
| 2022-12-19 | -76.92 |
| 2022-12-16 | -75.68 |
| 2022-12-15 | -75.30 |
| 2022-12-14 | -74.62 |
| 2022-12-13 | -74.32 |
| 2022-12-12 | -73.38 |
| 2022-12-09 | -72.43 |
| 2022-12-08 | -75.03 |
| 2022-12-07 | -76.51 |
| 2022-12-06 | -76.24 |
| 2022-12-05 | -75.95 |
| 2022-12-02 | -77.65 |
| 2022-12-01 | -78.30 |
| 2022-11-30 | -80.00 |
| 2022-11-29 | -79.54 |
| 2022-11-28 | -79.86 |
| 2022-11-25 | -79.05 |
| 2022-11-24 | -78.59 |
| 2022-11-23 | -78.27 |
| 2022-11-22 | -78.41 |
| 2022-11-21 | -77.35 |
| 2022-11-18 | -76.24 |
| 2022-11-17 | -76.16 |
| 2022-11-16 | -73.76 |
| 2022-11-15 | -73.81 |
| 2022-11-14 | -74.00 |
| 2022-11-11 | -74.70 |
| 2022-11-10 | -75.49 |
| 2022-11-09 | -75.16 |
| 2022-11-08 | -74.19 |
| 2022-11-07 | -74.65 |
| 2022-11-04 | -75.14 |
| 2022-11-03 | -75.68 |
| 2022-11-02 | -76.43 |
| 2022-11-01 | -79.14 |
| 2022-10-31 | -80.46 |
| 2022-10-28 | -79.41 |
| 2022-10-27 | -77.92 |
| 2022-10-26 | -76.41 |
| 2022-10-25 | -76.70 |
| 2022-10-24 | -76.89 |
| 2022-10-21 | -74.32 |
| 2022-10-20 | -74.22 |
| 2022-10-19 | -73.05 |
| 2022-10-18 | -72.22 |
| 2022-10-17 | -71.95 |
| 2022-10-14 | -71.08 |
| 2022-10-13 | -71.41 |
| 2022-10-12 | -71.03 |
| 2022-10-11 | -72.54 |
| 2022-10-10 | -72.11 |
| 2022-10-07 | -69.46 |
| 2022-10-06 | -69.68 |
| 2022-10-05 | -69.19 |
| 2022-10-03 | -72.05 |
| 2022-09-30 | -72.43 |
| 2022-09-29 | -73.92 |
| 2022-09-28 | -74.65 |
| 2022-09-27 | -74.32 |
| 2022-09-26 | -75.35 |
| 2022-09-23 | -76.38 |
| 2022-09-22 | -74.97 |
| 2022-09-21 | -74.54 |
| 2022-09-20 | -74.49 |
| 2022-09-19 | -74.00 |
| 2022-09-16 | -72.97 |
| 2022-09-15 | -72.97 |
| 2022-09-14 | -72.92 |
| 2022-09-13 | -71.62 |
| 2022-09-09 | -71.57 |
| 2022-09-08 | -71.78 |
| 2022-09-07 | -70.86 |
| 2022-09-06 | -70.27 |
| 2022-09-05 | -67.84 |
| 2022-09-02 | -65.03 |
| 2022-09-01 | -64.65 |
| 2022-08-31 | -62.65 |
| 2022-08-30 | -62.54 |
| 2022-08-29 | -63.08 |
| 2022-08-26 | -64.59 |
| 2022-08-25 | -65.30 |
| 2022-08-24 | -66.22 |
| 2022-08-23 | -67.03 |
| 2022-08-22 | -68.38 |
| 2022-08-19 | -69.46 |
| 2022-08-18 | -70.65 |
| 2022-08-17 | -70.54 |
| 2022-08-16 | -69.57 |
| 2022-08-15 | -69.46 |
| 2022-08-12 | -69.62 |
| 2022-08-11 | -69.03 |
| 2022-08-10 | -69.68 |
| 2022-08-09 | -68.38 |
| 2022-08-08 | -68.05 |
| 2022-08-05 | -68.76 |
| 2022-08-04 | -69.46 |
| 2022-08-03 | -69.95 |
| 2022-08-02 | -70.43 |
| 2022-08-01 | -70.00 |
| 2022-07-29 | -68.65 |
| 2022-07-28 | -67.89 |
| 2022-07-27 | -68.32 |
| 2022-07-26 | -68.05 |
| 2022-07-25 | -68.22 |
| 2022-07-22 | -65.57 |
| 2022-07-21 | -68.22 |
| 2022-07-20 | -67.89 |
| 2022-07-19 | -67.35 |
| 2022-07-18 | -65.78 |
| 2022-07-15 | -65.78 |
| 2022-07-14 | -62.86 |
| 2022-07-13 | -65.51 |
| 2022-07-12 | -64.81 |
| 2022-07-11 | -62.65 |
| 2022-07-08 | -60.43 |
| 2022-07-07 | -60.49 |
| 2022-07-06 | -61.78 |
| 2022-07-05 | -60.54 |
| 2022-07-04 | -60.86 |
| 2022-06-30 | -62.05 |
| 2022-06-29 | -63.68 |
| 2022-06-28 | -64.86 |
| 2022-06-27 | -66.70 |
| 2022-06-24 | -68.11 |
| 2022-06-23 | -70.59 |
| 2022-06-22 | -70.86 |
| 2022-06-21 | -68.11 |
| 2022-06-20 | -69.89 |
| 2022-06-17 | -72.16 |
| 2022-06-16 | -71.89 |
| 2022-06-15 | -70.59 |
| 2022-06-14 | -70.86 |
| 2022-06-13 | -70.86 |
| 2022-06-10 | -68.92 |
| 2022-06-09 | -68.59 |
| 2022-06-08 | -69.95 |
| 2022-06-07 | -71.19 |
| 2022-06-06 | -71.78 |
| 2022-06-02 | -71.24 |
| 2022-06-01 | -71.08 |
| 2022-05-31 | -68.32 |
| 2022-05-30 | -67.95 |
| 2022-05-27 | -68.11 |
| 2022-05-26 | -68.76 |
| 2022-05-25 | -69.73 |
| 2022-05-24 | -69.19 |
| 2022-05-23 | -69.57 |
| 2022-05-20 | -70.92 |
| 2022-05-19 | -71.78 |
| 2022-05-18 | -71.35 |
| 2022-05-17 | -70.86 |
| 2022-05-16 | -71.89 |
| 2022-05-13 | -73.46 |
| 2022-05-12 | -74.32 |
| 2022-05-11 | -74.08 |
| 2022-05-10 | -74.22 |
| 2022-05-06 | -73.24 |
| 2022-05-05 | -73.41 |
| 2022-05-04 | -73.78 |
| 2022-05-03 | -74.14 |
| 2022-04-29 | -74.43 |
| 2022-04-28 | -74.35 |
| 2022-04-27 | -73.73 |
| 2022-04-26 | -75.38 |
| 2022-04-25 | -75.78 |
| 2022-04-22 | -76.14 |
| 2022-04-21 | -76.11 |
| 2022-04-20 | -76.08 |
| 2022-04-19 | -75.68 |
| 2022-04-14 | -75.16 |
| 2022-04-13 | -75.89 |
| 2022-04-12 | -75.62 |
| 2022-04-11 | -75.57 |
| 2022-04-08 | -74.76 |
| 2022-04-07 | -74.86 |
| 2022-04-06 | -73.11 |
| 2022-04-04 | -72.70 |
| 2022-04-01 | -73.51 |
| 2022-03-31 | -72.92 |
| 2022-03-30 | -71.89 |
| 2022-03-29 | -73.35 |
| 2022-03-28 | -72.59 |
| 2022-03-25 | -74.03 |
| 2022-03-24 | -72.70 |
| 2022-03-23 | -74.14 |
| 2022-03-22 | -73.78 |
| 2022-03-21 | -72.76 |
| 2022-03-18 | -73.41 |
| 2022-03-17 | -74.11 |
| 2022-03-16 | -76.19 |
| 2022-03-15 | -78.05 |
| 2022-03-14 | -77.76 |
| 2022-03-11 | -76.41 |
| 2022-03-10 | -75.76 |
| 2022-03-09 | -76.27 |
| 2022-03-08 | -77.57 |
| 2022-03-07 | -77.81 |
| 2022-03-04 | -76.35 |
| 2022-03-03 | -75.03 |
| 2022-03-02 | -74.43 |
| 2022-03-01 | -72.49 |
| 2022-02-28 | -76.05 |
| 2022-02-25 | -75.59 |
| 2022-02-24 | -76.54 |
| 2022-02-23 | -75.65 |
| 2022-02-22 | -76.24 |
| 2022-02-21 | -74.14 |
| 2022-02-18 | -74.05 |
| 2022-02-17 | -74.16 |
| 2022-02-16 | -72.92 |
| 2022-02-15 | -73.43 |
| 2022-02-14 | -74.00 |
| 2022-02-11 | -73.57 |
| 2022-02-10 | -73.27 |
| 2022-02-09 | -73.24 |
| 2022-02-08 | -72.59 |
| 2022-02-07 | -70.27 |
| 2022-02-04 | -69.84 |
| 2022-01-31 | -69.19 |
| 2022-01-28 | -68.97 |
| 2022-01-27 | -67.57 |
| 2022-01-26 | -65.78 |
| 2022-01-25 | -64.54 |
| 2022-01-24 | -61.62 |
| 2022-01-21 | -60.16 |
| 2022-01-20 | -59.73 |
| 2022-01-19 | -59.08 |
| 2022-01-18 | -58.92 |
| 2022-01-17 | -58.32 |
| 2022-01-14 | -56.54 |
| 2022-01-13 | -55.84 |
| 2022-01-12 | -55.41 |
| 2022-01-11 | -55.14 |
| 2022-01-10 | -53.51 |
| 2022-01-07 | -54.86 |
| 2022-01-06 | -55.03 |
| 2022-01-05 | -55.24 |
| 2022-01-04 | -53.51 |
| 2022-01-03 | -52.00 |
| 2021-12-31 | -52.70 |
| 2021-12-30 | -53.14 |
| 2021-12-29 | -54.59 |
| 2021-12-28 | -53.78 |
| 2021-12-24 | -52.92 |
| 2021-12-23 | -54.76 |
| 2021-12-22 | -52.81 |
| 2021-12-21 | -54.70 |
| 2021-12-20 | -55.03 |
| 2021-12-17 | -53.46 |
| 2021-12-16 | -51.41 |
| 2021-12-15 | -54.59 |
| 2021-12-14 | -56.05 |
| 2021-12-13 | -57.84 |
| 2021-12-10 | -55.57 |
| 2021-12-09 | -54.11 |
| 2021-12-08 | -56.22 |
| 2021-12-07 | -57.19 |
| 2021-12-06 | -57.62 |
| 2021-12-03 | -55.46 |
| 2021-12-02 | -55.41 |
| 2021-12-01 | -55.51 |
| 2021-11-30 | -54.92 |
| 2021-11-29 | -53.14 |
| 2021-11-26 | -51.51 |
| 2021-11-25 | -51.95 |
| 2021-11-24 | -52.27 |
| 2021-11-23 | -52.05 |
| 2021-11-22 | -52.70 |
| 2021-11-19 | -52.54 |
| 2021-11-18 | -54.32 |
| 2021-11-17 | -52.76 |
| 2021-11-16 | -53.03 |
| 2021-11-15 | -54.00 |
| 2021-11-12 | -56.86 |
| 2021-11-11 | -60.38 |
| 2021-11-10 | -59.73 |
| 2021-11-09 | -60.81 |
| 2021-11-08 | -59.62 |
| 2021-11-05 | -57.84 |
| 2021-11-04 | -56.49 |
| 2021-11-03 | -57.30 |
| 2021-11-02 | -55.30 |
| 2021-11-01 | -53.62 |
| 2021-10-29 | -54.27 |
| 2021-10-28 | -54.27 |
| 2021-10-27 | -53.95 |
| 2021-10-26 | -52.32 |
| 2021-10-25 | -51.08 |
| 2021-10-22 | -51.46 |
| 2021-10-21 | -51.68 |
| 2021-10-20 | -49.51 |
| 2021-10-19 | -49.73 |
| 2021-10-18 | -50.05 |
| 2021-10-15 | -49.84 |
| 2021-10-12 | -50.70 |
| 2021-10-11 | -51.08 |
| 2021-10-08 | -49.89 |
| 2021-10-07 | -51.57 |
| 2021-10-06 | -53.95 |
| 2021-10-05 | -52.70 |
| 2021-10-04 | -51.46 |
| 2021-09-30 | -49.41 |
| 2021-09-29 | -50.92 |
| 2021-09-28 | -50.05 |
| 2021-09-27 | -48.70 |
| 2021-09-24 | -46.32 |
| 2021-09-23 | -46.27 |
| 2021-09-21 | -46.65 |
| 2021-09-20 | -45.81 |
| 2021-09-17 | -45.27 |
| 2021-09-16 | -48.00 |
| 2021-09-15 | -45.95 |
| 2021-09-14 | -45.41 |
| 2021-09-13 | -44.59 |
| 2021-09-10 | -44.73 |
| 2021-09-09 | -44.19 |
| 2021-09-08 | -43.78 |
| 2021-09-07 | -42.97 |
| 2021-09-06 | -42.70 |
| 2021-09-03 | -42.30 |
| 2021-09-02 | -44.73 |
| 2021-09-01 | -46.76 |
| 2021-08-31 | -48.65 |
| 2021-08-30 | -48.92 |
| 2021-08-27 | -48.76 |
| 2021-08-26 | -45.81 |
| 2021-08-25 | -43.24 |
| 2021-08-24 | -45.00 |
| 2021-08-23 | -44.59 |
| 2021-08-20 | -48.32 |
| 2021-08-19 | -43.92 |
| 2021-08-18 | -42.70 |
| 2021-08-17 | -43.38 |
| 2021-08-16 | -42.16 |
| 2021-08-13 | -41.08 |
| 2021-08-12 | -38.38 |
| 2021-08-11 | -38.78 |
| 2021-08-10 | -37.43 |
| 2021-08-09 | -37.97 |
| 2021-08-06 | -39.46 |
| 2021-08-05 | -37.43 |
| 2021-08-04 | -37.03 |
| 2021-08-03 | -41.35 |
| 2021-08-02 | -42.57 |
| 2021-07-30 | -41.35 |
| 2021-07-29 | -43.38 |
| 2021-07-28 | -46.27 |
| 2021-07-27 | -47.19 |
| 2021-07-26 | -41.08 |
| 2021-07-23 | -31.62 |
| 2021-07-22 | -30.41 |
| 2021-07-21 | -29.73 |
| 2021-07-20 | -30.95 |
| 2021-07-19 | -31.08 |
| 2021-07-16 | -27.16 |
| 2021-07-15 | -27.03 |
| 2021-07-14 | -26.62 |
| 2021-07-13 | -32.03 |
| 2021-07-12 | -29.73 |
| 2021-07-09 | -30.95 |
| 2021-07-08 | -29.19 |
| 2021-07-07 | -25.68 |
| 2021-07-06 | -29.86 |
| 2021-07-05 | -24.73 |
| 2021-07-02 | -29.59 |
| 2021-06-30 | -26.22 |
| 2021-06-29 | -28.38 |
| 2021-06-28 | -25.14 |
| 2021-06-25 | -26.08 |
| 2021-06-24 | -23.51 |
| 2021-06-23 | -22.57 |
| 2021-06-22 | -23.51 |
| 2021-06-21 | -27.43 |
| 2021-06-18 | -27.57 |
| 2021-06-17 | -28.78 |
| 2021-06-16 | -25.81 |
| 2021-06-15 | -19.46 |
| 2021-06-11 | -18.38 |
| 2021-06-10 | -15.41 |
| 2021-06-09 | -20.95 |
| 2021-06-08 | -26.08 |
| 2021-06-07 | -22.16 |
| 2021-06-04 | -23.92 |
| 2021-06-03 | -25.14 |
| 2021-06-02 | -25.54 |
| 2021-06-01 | -22.43 |
| 2021-05-31 | -23.11 |
| 2021-05-28 | -32.30 |
| 2021-05-27 | -33.24 |
| 2021-05-26 | -34.86 |
| 2021-05-25 | -41.22 |
| 2021-05-24 | -42.97 |
| 2021-05-21 | -41.08 |
| 2021-05-20 | -42.84 |
| 2021-05-18 | -45.27 |
| 2021-05-17 | -46.22 |
| 2021-05-14 | -45.95 |
| 2021-05-13 | -47.46 |
| 2021-05-12 | -48.11 |
| 2021-05-11 | -46.92 |
| 2021-05-10 | -46.65 |
| 2021-05-07 | -46.86 |
| 2021-05-06 | -43.51 |
| 2021-05-05 | -44.46 |
| 2021-05-04 | -43.11 |
| 2021-05-03 | -43.78 |
| 2021-04-30 | -40.95 |
| 2021-04-29 | -39.46 |
| 2021-04-28 | -39.46 |
| 2021-04-27 | -37.97 |
| 2021-04-26 | -38.11 |
| 2021-04-23 | -35.81 |
| 2021-04-22 | -35.68 |
| 2021-04-21 | -43.38 |
| 2021-04-20 | -43.38 |
| 2021-04-19 | -44.19 |
| 2021-04-16 | -46.22 |
| 2021-04-15 | -46.54 |
| 2021-04-14 | -46.22 |
| 2021-04-13 | -46.22 |
| 2021-04-12 | -44.32 |
| 2021-04-09 | -41.76 |
| 2021-04-08 | -40.68 |
| 2021-04-07 | -40.68 |
| 2021-04-01 | -37.43 |
| 2021-03-31 | -37.97 |
| 2021-03-30 | -41.08 |
| 2021-03-29 | -41.22 |
| 2021-03-26 | -40.41 |
| 2021-03-25 | -39.86 |
| 2021-03-24 | -39.05 |
| 2021-03-23 | -36.76 |
| 2021-03-22 | -37.43 |
| 2021-03-19 | -41.35 |
| 2021-03-18 | -38.24 |
| 2021-03-17 | -38.11 |
| 2021-03-16 | -37.84 |
| 2021-03-15 | -39.86 |
| 2021-03-12 | -38.38 |
| 2021-03-11 | -38.92 |
| 2021-03-10 | -39.19 |
| 2021-03-09 | -38.11 |
| 2021-03-08 | -37.30 |
| 2021-03-05 | -33.92 |
| 2021-03-04 | -32.16 |
| 2021-03-03 | -32.16 |
| 2021-03-02 | -32.43 |
| 2021-03-01 | -32.43 |
| 2021-02-26 | -33.51 |
| 2021-02-25 | -35.14 |
| 2021-02-24 | -36.22 |
| 2021-02-23 | -27.16 |
| 2021-02-22 | -28.38 |
| 2021-02-19 | -29.05 |
| 2021-02-18 | -27.97 |
| 2021-02-17 | -27.84 |
| 2021-02-16 | -27.97 |
| 2021-02-11 | -29.19 |
| 2021-02-10 | -28.92 |
| 2021-02-09 | -28.78 |
| 2021-02-08 | -31.49 |
| 2021-02-05 | -33.38 |
| 2021-02-04 | -33.38 |
| 2021-02-03 | -31.76 |
| 2021-02-02 | -32.43 |
| 2021-02-01 | -32.43 |
| 2021-01-29 | -32.84 |
| 2021-01-28 | -33.78 |
| 2021-01-27 | -32.43 |
| 2021-01-26 | -27.70 |
| 2021-01-25 | -24.59 |
| 2021-01-22 | -25.41 |
| 2021-01-21 | -23.51 |
| 2021-01-20 | -26.08 |
| 2021-01-19 | -24.46 |
| 2021-01-18 | -19.59 |
| 2021-01-15 | -20.00 |
| 2021-01-14 | -19.46 |
| 2021-01-13 | -20.27 |
| 2021-01-12 | -19.46 |
| 2021-01-11 | -19.73 |
| 2021-01-08 | -21.22 |
| 2021-01-07 | -22.43 |
| 2021-01-06 | -21.49 |
| 2021-01-05 | -22.70 |
| 2021-01-04 | -23.65 |
| 2020-12-31 | -27.03 |
| 2020-12-30 | -26.89 |
| 2020-12-29 | -27.84 |
| 2020-12-28 | -25.27 |
| 2020-12-24 | -24.86 |
| 2020-12-23 | -22.16 |
| 2020-12-22 | -20.81 |
| 2020-12-21 | -27.03 |
| 2020-12-18 | -30.27 |
| 2020-12-17 | -27.70 |
| 2020-12-16 | -31.08 |
| 2020-12-15 | -32.43 |
| 2020-12-14 | -35.68 |
| 2020-12-11 | -34.05 |
| 2020-12-10 | -35.68 |
| 2020-12-09 | -39.19 |
| 2020-12-08 | -40.54 |
| 2020-12-07 | -40.54 |
| 2020-12-04 | -40.81 |
| 2020-12-03 | -42.16 |
| 2020-12-02 | -45.00 |
| 2020-12-01 | -39.86 |
| 2020-11-30 | -40.41 |
| 2020-11-27 | -43.51 |
| 2020-11-26 | -47.24 |
| 2020-11-25 | -48.38 |
| 2020-11-24 | -47.78 |
| 2020-11-23 | -47.73 |
| 2020-11-20 | -46.76 |
| 2020-11-19 | -47.46 |
| 2020-11-18 | -47.57 |
| 2020-11-17 | -48.59 |
| 2020-11-16 | -48.32 |
| 2020-11-13 | -48.11 |
| 2020-11-12 | -48.49 |
| 2020-11-11 | -47.62 |
| 2020-11-10 | -45.41 |
| 2020-11-09 | -44.05 |
| 2020-11-06 | -46.86 |
| 2020-11-05 | -47.30 |
| 2020-11-04 | -47.57 |
| 2020-11-03 | -50.86 |
| 2020-11-02 | -52.92 |
| 2020-10-30 | -51.30 |
| 2020-10-29 | -48.27 |
| 2020-10-28 | -46.00 |
| 2020-10-27 | -43.51 |
| 2020-10-23 | -40.41 |
| 2020-10-22 | -39.73 |
| 2020-10-21 | -39.05 |
| 2020-10-20 | -38.51 |
| 2020-10-19 | -38.38 |
| 2020-10-16 | -37.30 |
| 2020-10-15 | -37.57 |
| 2020-10-14 | -36.62 |
| 2020-10-12 | -35.41 |
| 2020-10-09 | -34.46 |
| 2020-10-08 | -36.62 |
| 2020-10-07 | -36.49 |
| 2020-10-06 | -35.68 |
| 2020-10-05 | -37.30 |
| 2020-09-30 | -36.89 |
| 2020-09-29 | -38.51 |
| 2020-09-28 | -39.05 |
| 2020-09-25 | -34.59 |
| 2020-09-24 | -31.89 |
| 2020-09-23 | -30.68 |
| 2020-09-22 | -29.73 |
| 2020-09-21 | -30.00 |
| 2020-09-18 | -29.46 |
| 2020-09-17 | -29.32 |
| 2020-09-16 | -30.27 |
| 2020-09-15 | -30.68 |
| 2020-09-14 | -30.14 |
| 2020-09-11 | -30.95 |
| 2020-09-10 | -33.78 |
| 2020-09-09 | -32.57 |
| 2020-09-08 | -31.35 |
| 2020-09-07 | -26.62 |
| 2020-09-04 | -22.16 |
| 2020-09-03 | -19.86 |
| 2020-09-02 | -17.57 |
| 2020-09-01 | -16.08 |
| 2020-08-31 | -20.27 |
| 2020-08-28 | -23.92 |
| 2020-08-27 | -28.51 |
| 2020-08-26 | -22.43 |
| 2020-08-25 | -20.68 |
| 2020-08-24 | -18.78 |
| 2020-08-21 | -16.76 |
| 2020-08-20 | -16.35 |
| 2020-08-19 | -14.05 |
| 2020-08-18 | -13.65 |
| 2020-08-17 | -16.22 |
| 2020-08-14 | -14.46 |
| 2020-08-13 | -12.16 |
| 2020-08-12 | -13.65 |
| 2020-08-11 | -12.70 |
| 2020-08-10 | -16.22 |
| 2020-08-07 | -12.03 |
| 2020-08-06 | -8.38 |
| 2020-08-05 | -16.76 |
| 2020-08-04 | -15.95 |
| 2020-08-03 | -21.89 |
| 2020-07-31 | -20.41 |
| 2020-07-30 | -19.46 |
| 2020-07-29 | -17.70 |
| 2020-07-28 | -19.19 |
| 2020-07-27 | -16.62 |
| 2020-07-24 | -14.05 |
| 2020-07-23 | -11.35 |
| 2020-07-22 | -15.41 |
| 2020-07-21 | -14.05 |
| 2020-07-20 | -18.92 |
| 2020-07-17 | -19.86 |
| 2020-07-16 | -14.32 |
| 2020-07-15 | -7.30 |
| 2020-07-14 | -8.78 |
| 2020-07-13 | -5.95 |
| 2020-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy