Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06978 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6978 % |
|---|---|
| 2025-06-25 | -80.62 |
| 2025-06-24 | -80.94 |
| 2025-06-23 | -80.62 |
| 2025-06-20 | -80.17 |
| 2025-06-19 | -80.17 |
| 2025-06-18 | -80.56 |
| 2025-06-17 | -80.43 |
| 2025-06-16 | -79.84 |
| 2025-06-13 | -80.30 |
| 2025-06-12 | -79.33 |
| 2025-06-11 | -79.39 |
| 2025-06-10 | -79.01 |
| 2025-06-09 | -78.49 |
| 2025-06-06 | -79.59 |
| 2025-06-05 | -79.39 |
| 2025-06-04 | -78.94 |
| 2025-06-03 | -80.10 |
| 2025-06-02 | -80.62 |
| 2025-05-30 | -80.62 |
| 2025-05-29 | -79.72 |
| 2025-05-28 | -80.36 |
| 2025-05-27 | -78.36 |
| 2025-05-26 | -78.10 |
| 2025-05-23 | -76.68 |
| 2025-05-22 | -77.84 |
| 2025-05-21 | -79.07 |
| 2025-05-20 | -78.29 |
| 2025-05-19 | -77.20 |
| 2025-05-16 | -77.39 |
| 2025-05-15 | -77.39 |
| 2025-05-14 | -76.94 |
| 2025-05-13 | -76.61 |
| 2025-05-12 | -77.52 |
| 2025-05-09 | -76.87 |
| 2025-05-08 | -76.16 |
| 2025-05-07 | -75.71 |
| 2025-05-06 | -74.87 |
| 2025-05-02 | -74.48 |
| 2025-04-30 | -73.71 |
| 2025-04-29 | -75.06 |
| 2025-04-28 | -74.61 |
| 2025-04-25 | -73.19 |
| 2025-04-24 | -73.71 |
| 2025-04-23 | -74.22 |
| 2025-04-22 | -72.93 |
| 2025-04-17 | -73.51 |
| 2025-04-16 | -74.48 |
| 2025-04-15 | -73.58 |
| 2025-04-14 | -73.71 |
| 2025-04-11 | -74.48 |
| 2025-04-10 | -76.42 |
| 2025-04-09 | -77.00 |
| 2025-04-08 | -77.71 |
| 2025-04-07 | -78.10 |
| 2025-04-03 | -75.32 |
| 2025-04-02 | -74.29 |
| 2025-04-01 | -73.06 |
| 2025-03-31 | -71.25 |
| 2025-03-28 | -76.16 |
| 2025-03-27 | -77.33 |
| 2025-03-26 | -76.55 |
| 2025-03-25 | -74.29 |
| 2025-03-24 | -73.84 |
| 2025-03-21 | -72.74 |
| 2025-03-20 | -71.38 |
| 2025-03-19 | -71.90 |
| 2025-03-18 | -72.16 |
| 2025-03-17 | -68.02 |
| 2025-03-14 | -70.54 |
| 2025-03-13 | -71.51 |
| 2025-03-12 | -72.16 |
| 2025-03-11 | -69.51 |
| 2025-03-10 | -70.28 |
| 2025-03-07 | -71.45 |
| 2025-03-06 | -68.99 |
| 2025-03-05 | -71.25 |
| 2025-03-04 | -71.90 |
| 2025-03-03 | -71.64 |
| 2025-02-28 | -71.45 |
| 2025-02-27 | -70.80 |
| 2025-02-26 | -66.21 |
| 2025-02-25 | -73.00 |
| 2025-02-24 | -73.97 |
| 2025-02-21 | -76.81 |
| 2025-02-20 | -79.07 |
| 2025-02-19 | -82.88 |
| 2025-02-18 | -81.98 |
| 2025-02-17 | -81.59 |
| 2025-02-14 | -82.88 |
| 2025-02-13 | -83.46 |
| 2025-02-12 | -83.33 |
| 2025-02-11 | -82.82 |
| 2025-02-10 | -83.27 |
| 2025-02-07 | -85.14 |
| 2025-02-06 | -84.17 |
| 2025-02-05 | -84.69 |
| 2025-02-04 | -83.59 |
| 2025-02-03 | -82.43 |
| 2025-01-28 | -82.30 |
| 2025-01-27 | -81.98 |
| 2025-01-24 | -82.04 |
| 2025-01-23 | -82.17 |
| 2025-01-22 | -84.43 |
| 2025-01-21 | -84.56 |
| 2025-01-20 | -84.37 |
| 2025-01-17 | -83.33 |
| 2025-01-16 | -84.95 |
| 2025-01-15 | -84.75 |
| 2025-01-14 | -84.82 |
| 2025-01-13 | -85.47 |
| 2025-01-10 | -84.63 |
| 2025-01-09 | -84.95 |
| 2025-01-08 | -84.82 |
| 2025-01-07 | -84.17 |
| 2025-01-06 | -84.50 |
| 2025-01-03 | -85.01 |
| 2025-01-02 | -85.66 |
| 2024-12-31 | -85.14 |
| 2024-12-30 | -84.95 |
| 2024-12-27 | -85.47 |
| 2024-12-24 | -84.50 |
| 2024-12-23 | -84.50 |
| 2024-12-20 | -84.88 |
| 2024-12-19 | -84.63 |
| 2024-12-18 | -85.27 |
| 2024-12-17 | -84.56 |
| 2024-12-16 | -83.53 |
| 2024-12-13 | -82.24 |
| 2024-12-12 | -80.75 |
| 2024-12-11 | -81.07 |
| 2024-12-10 | -80.36 |
| 2024-12-09 | -80.94 |
| 2024-12-06 | -83.79 |
| 2024-12-05 | -85.92 |
| 2024-12-04 | -86.11 |
| 2024-12-03 | -86.11 |
| 2024-12-02 | -85.92 |
| 2024-11-29 | -86.05 |
| 2024-11-28 | -86.05 |
| 2024-11-27 | -87.98 |
| 2024-11-26 | -87.79 |
| 2024-11-25 | -87.53 |
| 2024-11-22 | -88.57 |
| 2024-11-21 | -87.79 |
| 2024-11-20 | -88.37 |
| 2024-11-19 | -88.37 |
| 2024-11-18 | -88.82 |
| 2024-11-15 | -87.92 |
| 2024-11-14 | -89.66 |
| 2024-11-13 | -90.18 |
| 2024-11-12 | -89.53 |
| 2024-11-11 | -88.70 |
| 2024-11-08 | -88.37 |
| 2024-11-07 | -88.24 |
| 2024-11-06 | -87.73 |
| 2024-11-05 | -88.18 |
| 2024-11-04 | -88.05 |
| 2024-11-01 | -87.40 |
| 2024-10-31 | -87.40 |
| 2024-10-30 | -87.53 |
| 2024-10-29 | -88.11 |
| 2024-10-28 | -87.92 |
| 2024-10-25 | -87.08 |
| 2024-10-24 | -86.89 |
| 2024-10-23 | -87.14 |
| 2024-10-22 | -87.60 |
| 2024-10-21 | -87.47 |
| 2024-10-18 | -86.50 |
| 2024-10-17 | -85.85 |
| 2024-10-16 | -85.34 |
| 2024-10-15 | -85.79 |
| 2024-10-14 | -85.53 |
| 2024-10-10 | -85.53 |
| 2024-10-09 | -84.88 |
| 2024-10-08 | -83.20 |
| 2024-10-07 | -81.01 |
| 2024-10-04 | -82.04 |
| 2024-10-03 | -82.62 |
| 2024-10-02 | -82.88 |
| 2024-09-30 | -81.33 |
| 2024-09-27 | -83.46 |
| 2024-09-26 | -84.17 |
| 2024-09-25 | -83.27 |
| 2024-09-24 | -84.04 |
| 2024-09-23 | -84.37 |
| 2024-09-20 | -81.65 |
| 2024-09-19 | -82.62 |
| 2024-09-17 | -82.75 |
| 2024-09-16 | -82.56 |
| 2024-09-13 | -82.75 |
| 2024-09-12 | -82.36 |
| 2024-09-11 | -81.40 |
| 2024-09-10 | -81.59 |
| 2024-09-09 | -82.04 |
| 2024-09-05 | -81.59 |
| 2024-09-04 | -81.59 |
| 2024-09-03 | -81.91 |
| 2024-09-02 | -82.24 |
| 2024-08-30 | -80.94 |
| 2024-08-29 | -80.75 |
| 2024-08-28 | -81.65 |
| 2024-08-27 | -81.40 |
| 2024-08-26 | -80.62 |
| 2024-08-23 | -79.78 |
| 2024-08-22 | -79.59 |
| 2024-08-21 | -80.23 |
| 2024-08-20 | -80.04 |
| 2024-08-19 | -80.04 |
| 2024-08-16 | -79.84 |
| 2024-08-15 | -79.97 |
| 2024-08-14 | -80.04 |
| 2024-08-13 | -80.56 |
| 2024-08-12 | -79.91 |
| 2024-08-09 | -80.68 |
| 2024-08-08 | -80.94 |
| 2024-08-07 | -80.30 |
| 2024-08-06 | -79.97 |
| 2024-08-05 | -81.59 |
| 2024-08-02 | -80.62 |
| 2024-08-01 | -80.43 |
| 2024-07-31 | -80.10 |
| 2024-07-30 | -82.11 |
| 2024-07-29 | -81.72 |
| 2024-07-26 | -82.49 |
| 2024-07-25 | -82.69 |
| 2024-07-24 | -82.36 |
| 2024-07-23 | -80.23 |
| 2024-07-22 | -79.01 |
| 2024-07-19 | -78.68 |
| 2024-07-18 | -79.07 |
| 2024-07-17 | -79.26 |
| 2024-07-16 | -80.49 |
| 2024-07-15 | -78.55 |
| 2024-07-12 | -79.52 |
| 2024-07-11 | -78.62 |
| 2024-07-10 | -78.94 |
| 2024-07-09 | -79.20 |
| 2024-07-08 | -78.49 |
| 2024-07-05 | -77.45 |
| 2024-07-04 | -78.17 |
| 2024-07-03 | -78.17 |
| 2024-07-02 | -79.52 |
| 2024-06-28 | -75.13 |
| 2024-06-27 | -79.78 |
| 2024-06-26 | -80.43 |
| 2024-06-25 | -79.97 |
| 2024-06-24 | -79.84 |
| 2024-06-21 | -79.78 |
| 2024-06-20 | -80.04 |
| 2024-06-19 | -79.33 |
| 2024-06-18 | -79.65 |
| 2024-06-17 | -79.84 |
| 2024-06-14 | -78.68 |
| 2024-06-13 | -81.91 |
| 2024-06-12 | -81.85 |
| 2024-06-11 | -81.91 |
| 2024-06-07 | -81.27 |
| 2024-06-06 | -80.75 |
| 2024-06-05 | -80.94 |
| 2024-06-04 | -80.30 |
| 2024-06-03 | -79.72 |
| 2024-05-31 | -79.91 |
| 2024-05-30 | -81.98 |
| 2024-05-29 | -80.94 |
| 2024-05-28 | -81.33 |
| 2024-05-27 | -81.27 |
| 2024-05-24 | -80.23 |
| 2024-05-23 | -80.62 |
| 2024-05-22 | -80.23 |
| 2024-05-21 | -80.62 |
| 2024-05-20 | -78.94 |
| 2024-05-17 | -79.33 |
| 2024-05-16 | -79.65 |
| 2024-05-14 | -79.39 |
| 2024-05-13 | -78.68 |
| 2024-05-10 | -78.10 |
| 2024-05-09 | -78.88 |
| 2024-05-08 | -79.59 |
| 2024-05-07 | -79.46 |
| 2024-05-06 | -78.55 |
| 2024-05-03 | -77.84 |
| 2024-05-02 | -78.04 |
| 2024-04-30 | -78.75 |
| 2024-04-29 | -79.13 |
| 2024-04-26 | -78.62 |
| 2024-04-25 | -78.23 |
| 2024-04-24 | -78.68 |
| 2024-04-23 | -79.72 |
| 2024-04-22 | -78.23 |
| 2024-04-19 | -77.71 |
| 2024-04-18 | -77.26 |
| 2024-04-17 | -77.33 |
| 2024-04-16 | -77.84 |
| 2024-04-15 | -77.58 |
| 2024-04-12 | -78.17 |
| 2024-04-11 | -78.49 |
| 2024-04-10 | -78.23 |
| 2024-04-09 | -77.13 |
| 2024-04-08 | -76.42 |
| 2024-04-05 | -76.36 |
| 2024-04-03 | -76.10 |
| 2024-04-02 | -76.74 |
| 2024-03-28 | -75.90 |
| 2024-03-27 | -75.90 |
| 2024-03-26 | -75.78 |
| 2024-03-25 | -76.10 |
| 2024-03-22 | -75.90 |
| 2024-03-21 | -75.71 |
| 2024-03-20 | -76.10 |
| 2024-03-19 | -76.03 |
| 2024-03-18 | -76.03 |
| 2024-03-15 | -75.97 |
| 2024-03-14 | -76.16 |
| 2024-03-13 | -78.49 |
| 2024-03-12 | -78.04 |
| 2024-03-11 | -77.07 |
| 2024-03-08 | -76.94 |
| 2024-03-07 | -79.33 |
| 2024-03-06 | -77.58 |
| 2024-03-05 | -77.39 |
| 2024-03-04 | -76.36 |
| 2024-03-01 | -75.13 |
| 2024-02-29 | -74.35 |
| 2024-02-28 | -76.16 |
| 2024-02-27 | -76.03 |
| 2024-02-26 | -75.13 |
| 2024-02-23 | -74.74 |
| 2024-02-22 | -74.61 |
| 2024-02-21 | -74.81 |
| 2024-02-20 | -74.10 |
| 2024-02-19 | -74.10 |
| 2024-02-16 | -73.26 |
| 2024-02-15 | -74.16 |
| 2024-02-14 | -74.16 |
| 2024-02-09 | -75.65 |
| 2024-02-08 | -74.94 |
| 2024-02-07 | -75.13 |
| 2024-02-06 | -72.80 |
| 2024-02-05 | -73.90 |
| 2024-02-02 | -74.10 |
| 2024-02-01 | -74.16 |
| 2024-01-31 | -73.13 |
| 2024-01-30 | -73.19 |
| 2024-01-29 | -73.32 |
| 2024-01-26 | -74.10 |
| 2024-01-25 | -73.64 |
| 2024-01-24 | -72.80 |
| 2024-01-23 | -73.00 |
| 2024-01-22 | -69.64 |
| 2024-01-19 | -71.06 |
| 2024-01-18 | -73.58 |
| 2024-01-17 | -72.42 |
| 2024-01-16 | -72.42 |
| 2024-01-15 | -72.42 |
| 2024-01-12 | -71.96 |
| 2024-01-11 | -72.93 |
| 2024-01-10 | -72.55 |
| 2024-01-09 | -72.22 |
| 2024-01-08 | -72.87 |
| 2024-01-05 | -70.93 |
| 2024-01-04 | -70.41 |
| 2024-01-03 | -70.48 |
| 2024-01-02 | -70.28 |
| 2023-12-29 | -67.70 |
| 2023-12-28 | -72.16 |
| 2023-12-27 | -72.22 |
| 2023-12-22 | -72.67 |
| 2023-12-21 | -73.77 |
| 2023-12-20 | -74.29 |
| 2023-12-19 | -74.10 |
| 2023-12-18 | -75.00 |
| 2023-12-15 | -73.51 |
| 2023-12-14 | -74.10 |
| 2023-12-13 | -74.03 |
| 2023-12-12 | -74.10 |
| 2023-12-11 | -74.22 |
| 2023-12-08 | -73.26 |
| 2023-12-07 | -73.39 |
| 2023-12-06 | -74.22 |
| 2023-12-05 | -74.10 |
| 2023-12-04 | -75.26 |
| 2023-12-01 | -74.74 |
| 2023-11-30 | -73.00 |
| 2023-11-29 | -75.00 |
| 2023-11-28 | -74.81 |
| 2023-11-27 | -75.13 |
| 2023-11-24 | -75.39 |
| 2023-11-23 | -75.52 |
| 2023-11-22 | -76.36 |
| 2023-11-21 | -76.10 |
| 2023-11-20 | -76.16 |
| 2023-11-17 | -76.55 |
| 2023-11-16 | -76.16 |
| 2023-11-15 | -75.45 |
| 2023-11-14 | -74.94 |
| 2023-11-13 | -75.00 |
| 2023-11-10 | -74.94 |
| 2023-11-09 | -75.52 |
| 2023-11-08 | -75.32 |
| 2023-11-07 | -74.55 |
| 2023-11-06 | -74.81 |
| 2023-11-03 | -74.29 |
| 2023-11-02 | -74.81 |
| 2023-11-01 | -73.97 |
| 2023-10-31 | -73.90 |
| 2023-10-30 | -73.84 |
| 2023-10-27 | -73.58 |
| 2023-10-26 | -73.64 |
| 2023-10-25 | -74.35 |
| 2023-10-24 | -75.00 |
| 2023-10-20 | -74.22 |
| 2023-10-19 | -75.00 |
| 2023-10-18 | -74.94 |
| 2023-10-17 | -74.16 |
| 2023-10-16 | -74.61 |
| 2023-10-13 | -73.51 |
| 2023-10-12 | -74.35 |
| 2023-10-11 | -73.19 |
| 2023-10-10 | -73.00 |
| 2023-10-09 | -73.13 |
| 2023-10-06 | -73.06 |
| 2023-10-05 | -73.06 |
| 2023-10-04 | -73.90 |
| 2023-10-03 | -73.32 |
| 2023-09-29 | -74.22 |
| 2023-09-28 | -74.03 |
| 2023-09-27 | -73.90 |
| 2023-09-26 | -73.84 |
| 2023-09-25 | -74.29 |
| 2023-09-22 | -74.35 |
| 2023-09-21 | -74.48 |
| 2023-09-20 | -73.84 |
| 2023-09-19 | -73.97 |
| 2023-09-18 | -74.03 |
| 2023-09-15 | -72.74 |
| 2023-09-14 | -73.51 |
| 2023-09-13 | -73.51 |
| 2023-09-12 | -72.74 |
| 2023-09-11 | -72.55 |
| 2023-09-07 | -71.45 |
| 2023-09-06 | -72.22 |
| 2023-09-05 | -69.90 |
| 2023-09-04 | -69.12 |
| 2023-08-31 | -68.99 |
| 2023-08-30 | -69.51 |
| 2023-08-29 | -70.93 |
| 2023-08-28 | -70.74 |
| 2023-08-25 | -71.58 |
| 2023-08-24 | -70.80 |
| 2023-08-23 | -69.83 |
| 2023-08-22 | -71.58 |
| 2023-08-21 | -73.84 |
| 2023-08-18 | -73.26 |
| 2023-08-17 | -74.10 |
| 2023-08-16 | -74.94 |
| 2023-08-15 | -74.94 |
| 2023-08-14 | -75.06 |
| 2023-08-11 | -76.03 |
| 2023-08-10 | -74.61 |
| 2023-08-09 | -75.97 |
| 2023-08-08 | -75.71 |
| 2023-08-07 | -74.35 |
| 2023-08-04 | -74.42 |
| 2023-08-03 | -74.29 |
| 2023-08-02 | -74.42 |
| 2023-08-01 | -73.13 |
| 2023-07-31 | -73.13 |
| 2023-07-28 | -73.00 |
| 2023-07-27 | -71.83 |
| 2023-07-26 | -72.03 |
| 2023-07-25 | -71.71 |
| 2023-07-24 | -72.93 |
| 2023-07-21 | -72.87 |
| 2023-07-20 | -73.58 |
| 2023-07-19 | -73.32 |
| 2023-07-18 | -72.87 |
| 2023-07-14 | -72.35 |
| 2023-07-13 | -73.51 |
| 2023-07-12 | -74.68 |
| 2023-07-11 | -73.84 |
| 2023-07-10 | -72.87 |
| 2023-07-07 | -72.87 |
| 2023-07-06 | -72.74 |
| 2023-07-05 | -73.39 |
| 2023-07-04 | -71.58 |
| 2023-07-03 | -70.87 |
| 2023-06-30 | -69.90 |
| 2023-06-29 | -73.00 |
| 2023-06-28 | -70.61 |
| 2023-06-27 | -72.55 |
| 2023-06-26 | -71.51 |
| 2023-06-23 | -70.28 |
| 2023-06-21 | -70.41 |
| 2023-06-20 | -70.99 |
| 2023-06-19 | -69.96 |
| 2023-06-16 | -69.32 |
| 2023-06-15 | -69.77 |
| 2023-06-14 | -70.93 |
| 2023-06-13 | -70.67 |
| 2023-06-12 | -70.74 |
| 2023-06-09 | -69.32 |
| 2023-06-08 | -69.77 |
| 2023-06-07 | -69.64 |
| 2023-06-06 | -69.51 |
| 2023-06-05 | -70.54 |
| 2023-06-02 | -70.41 |
| 2023-06-01 | -72.87 |
| 2023-05-31 | -73.39 |
| 2023-05-30 | -75.58 |
| 2023-05-29 | -75.84 |
| 2023-05-25 | -76.42 |
| 2023-05-24 | -76.23 |
| 2023-05-23 | -76.36 |
| 2023-05-22 | -76.74 |
| 2023-05-19 | -76.94 |
| 2023-05-18 | -75.90 |
| 2023-05-17 | -75.71 |
| 2023-05-16 | -76.36 |
| 2023-05-15 | -77.84 |
| 2023-05-12 | -77.20 |
| 2023-05-11 | -77.91 |
| 2023-05-10 | -76.74 |
| 2023-05-09 | -77.71 |
| 2023-05-08 | -77.07 |
| 2023-05-05 | -75.84 |
| 2023-05-04 | -75.45 |
| 2023-05-03 | -75.65 |
| 2023-05-02 | -75.32 |
| 2023-04-28 | -76.03 |
| 2023-04-27 | -75.97 |
| 2023-04-26 | -75.13 |
| 2023-04-25 | -75.97 |
| 2023-04-24 | -74.48 |
| 2023-04-21 | -74.42 |
| 2023-04-20 | -73.71 |
| 2023-04-19 | -74.35 |
| 2023-04-18 | -73.51 |
| 2023-04-17 | -72.80 |
| 2023-04-14 | -69.57 |
| 2023-04-13 | -69.77 |
| 2023-04-12 | -71.96 |
| 2023-04-11 | -72.87 |
| 2023-04-06 | -71.06 |
| 2023-04-04 | -74.74 |
| 2023-04-03 | -72.48 |
| 2023-03-31 | -70.93 |
| 2023-03-30 | -71.38 |
| 2023-03-29 | -71.58 |
| 2023-03-28 | -71.19 |
| 2023-03-27 | -70.28 |
| 2023-03-24 | -68.60 |
| 2023-03-23 | -67.25 |
| 2023-03-22 | -67.89 |
| 2023-03-21 | -66.67 |
| 2023-03-20 | -67.70 |
| 2023-03-17 | -66.54 |
| 2023-03-16 | -66.15 |
| 2023-03-15 | -64.53 |
| 2023-03-14 | -65.44 |
| 2023-03-13 | -65.50 |
| 2023-03-10 | -62.21 |
| 2023-03-09 | -61.76 |
| 2023-03-08 | -63.37 |
| 2023-03-07 | -60.66 |
| 2023-03-06 | -59.63 |
| 2023-03-03 | -59.37 |
| 2023-03-02 | -59.11 |
| 2023-03-01 | -58.66 |
| 2023-02-28 | -58.98 |
| 2023-02-27 | -59.43 |
| 2023-02-24 | -58.98 |
| 2023-02-23 | -55.49 |
| 2023-02-22 | -55.88 |
| 2023-02-21 | -53.75 |
| 2023-02-20 | -52.91 |
| 2023-02-17 | -54.46 |
| 2023-02-16 | -54.07 |
| 2023-02-15 | -53.88 |
| 2023-02-14 | -50.90 |
| 2023-02-13 | -49.03 |
| 2023-02-10 | -45.87 |
| 2023-02-09 | -44.64 |
| 2023-02-08 | -41.02 |
| 2023-02-07 | -49.48 |
| 2023-02-06 | -49.94 |
| 2023-02-03 | -50.00 |
| 2023-02-02 | -53.23 |
| 2023-02-01 | -63.37 |
| 2023-01-31 | -64.47 |
| 2023-01-30 | -64.47 |
| 2023-01-27 | -64.47 |
| 2023-01-26 | -62.60 |
| 2023-01-20 | -64.92 |
| 2023-01-19 | -65.83 |
| 2023-01-18 | -62.86 |
| 2023-01-17 | -65.18 |
| 2023-01-16 | -64.73 |
| 2023-01-13 | -67.38 |
| 2023-01-12 | -68.28 |
| 2023-01-11 | -68.41 |
| 2023-01-10 | -67.51 |
| 2023-01-09 | -67.12 |
| 2023-01-06 | -66.54 |
| 2023-01-05 | -69.12 |
| 2023-01-04 | -69.38 |
| 2023-01-03 | -69.77 |
| 2022-12-30 | -70.09 |
| 2022-12-29 | -68.54 |
| 2022-12-28 | -70.22 |
| 2022-12-23 | -69.38 |
| 2022-12-22 | -70.16 |
| 2022-12-21 | -71.58 |
| 2022-12-20 | -70.67 |
| 2022-12-19 | -71.12 |
| 2022-12-16 | -68.48 |
| 2022-12-15 | -68.22 |
| 2022-12-14 | -67.31 |
| 2022-12-13 | -66.93 |
| 2022-12-12 | -66.99 |
| 2022-12-09 | -66.86 |
| 2022-12-08 | -67.51 |
| 2022-12-07 | -68.15 |
| 2022-12-06 | -67.44 |
| 2022-12-05 | -66.67 |
| 2022-12-02 | -67.05 |
| 2022-12-01 | -67.83 |
| 2022-11-30 | -68.60 |
| 2022-11-29 | -68.73 |
| 2022-11-28 | -68.99 |
| 2022-11-25 | -68.80 |
| 2022-11-24 | -67.76 |
| 2022-11-23 | -68.80 |
| 2022-11-22 | -69.12 |
| 2022-11-21 | -67.18 |
| 2022-11-18 | -67.38 |
| 2022-11-17 | -66.73 |
| 2022-11-16 | -65.12 |
| 2022-11-15 | -64.79 |
| 2022-11-14 | -64.92 |
| 2022-11-11 | -67.83 |
| 2022-11-10 | -68.15 |
| 2022-11-09 | -66.67 |
| 2022-11-08 | -66.21 |
| 2022-11-07 | -64.92 |
| 2022-11-04 | -65.89 |
| 2022-11-03 | -67.18 |
| 2022-11-02 | -64.60 |
| 2022-11-01 | -66.21 |
| 2022-10-31 | -62.47 |
| 2022-10-28 | -62.47 |
| 2022-10-27 | -63.18 |
| 2022-10-26 | -62.73 |
| 2022-10-25 | -64.47 |
| 2022-10-24 | -66.73 |
| 2022-10-21 | -70.16 |
| 2022-10-20 | -74.10 |
| 2022-10-19 | -73.71 |
| 2022-10-18 | -73.58 |
| 2022-10-17 | -73.39 |
| 2022-10-14 | -74.10 |
| 2022-10-13 | -74.35 |
| 2022-10-12 | -73.97 |
| 2022-10-11 | -73.39 |
| 2022-10-10 | -73.64 |
| 2022-10-07 | -72.29 |
| 2022-10-06 | -68.99 |
| 2022-10-05 | -72.29 |
| 2022-10-03 | -74.81 |
| 2022-09-30 | -73.84 |
| 2022-09-29 | -73.84 |
| 2022-09-28 | -74.16 |
| 2022-09-27 | -72.80 |
| 2022-09-26 | -71.58 |
| 2022-09-23 | -71.71 |
| 2022-09-22 | -74.10 |
| 2022-09-21 | -74.35 |
| 2022-09-20 | -78.10 |
| 2022-09-19 | -77.58 |
| 2022-09-16 | -75.13 |
| 2022-09-15 | -74.55 |
| 2022-09-14 | -73.32 |
| 2022-09-13 | -68.60 |
| 2022-09-09 | -77.39 |
| 2022-09-08 | -77.97 |
| 2022-09-07 | -77.65 |
| 2022-09-06 | -78.04 |
| 2022-09-05 | -78.68 |
| 2022-09-02 | -77.58 |
| 2022-09-01 | -76.81 |
| 2022-08-31 | -77.20 |
| 2022-08-30 | -75.97 |
| 2022-08-29 | -74.68 |
| 2022-08-26 | -73.58 |
| 2022-08-25 | -73.84 |
| 2022-08-24 | -74.35 |
| 2022-08-23 | -74.16 |
| 2022-08-22 | -73.64 |
| 2022-08-19 | -73.58 |
| 2022-08-18 | -73.06 |
| 2022-08-17 | -72.67 |
| 2022-08-16 | -72.74 |
| 2022-08-15 | -72.35 |
| 2022-08-12 | -72.22 |
| 2022-08-11 | -70.67 |
| 2022-08-10 | -70.93 |
| 2022-08-09 | -69.70 |
| 2022-08-08 | -69.83 |
| 2022-08-05 | -69.12 |
| 2022-08-04 | -70.09 |
| 2022-08-03 | -70.93 |
| 2022-08-02 | -69.70 |
| 2022-08-01 | -67.64 |
| 2022-07-29 | -68.02 |
| 2022-07-28 | -67.89 |
| 2022-07-27 | -67.83 |
| 2022-07-26 | -67.31 |
| 2022-07-25 | -67.05 |
| 2022-07-22 | -67.18 |
| 2022-07-21 | -66.41 |
| 2022-07-20 | -67.18 |
| 2022-07-19 | -67.12 |
| 2022-07-18 | -67.25 |
| 2022-07-15 | -67.38 |
| 2022-07-14 | -65.96 |
| 2022-07-13 | -67.25 |
| 2022-07-12 | -67.05 |
| 2022-07-11 | -66.67 |
| 2022-07-08 | -66.73 |
| 2022-07-07 | -66.93 |
| 2022-07-06 | -64.53 |
| 2022-07-05 | -65.18 |
| 2022-07-04 | -64.34 |
| 2022-06-30 | -65.57 |
| 2022-06-29 | -65.50 |
| 2022-06-28 | -64.28 |
| 2022-06-27 | -63.24 |
| 2022-06-24 | -64.53 |
| 2022-06-23 | -65.25 |
| 2022-06-22 | -65.25 |
| 2022-06-21 | -64.99 |
| 2022-06-20 | -67.25 |
| 2022-06-17 | -67.38 |
| 2022-06-16 | -67.38 |
| 2022-06-15 | -67.38 |
| 2022-06-14 | -67.64 |
| 2022-06-13 | -67.57 |
| 2022-06-10 | -64.60 |
| 2022-06-09 | -65.63 |
| 2022-06-08 | -64.86 |
| 2022-06-07 | -66.02 |
| 2022-06-06 | -65.50 |
| 2022-06-02 | -66.41 |
| 2022-06-01 | -66.02 |
| 2022-05-31 | -66.34 |
| 2022-05-30 | -67.51 |
| 2022-05-27 | -66.93 |
| 2022-05-26 | -67.12 |
| 2022-05-25 | -67.70 |
| 2022-05-24 | -67.51 |
| 2022-05-23 | -66.80 |
| 2022-05-20 | -65.63 |
| 2022-05-19 | -65.76 |
| 2022-05-18 | -67.57 |
| 2022-05-17 | -68.22 |
| 2022-05-16 | -68.80 |
| 2022-05-13 | -68.02 |
| 2022-05-12 | -67.38 |
| 2022-05-11 | -66.86 |
| 2022-05-10 | -66.93 |
| 2022-05-06 | -67.70 |
| 2022-05-05 | -66.99 |
| 2022-05-04 | -67.05 |
| 2022-05-03 | -64.79 |
| 2022-04-29 | -65.76 |
| 2022-04-28 | -66.47 |
| 2022-04-27 | -66.21 |
| 2022-04-26 | -66.86 |
| 2022-04-25 | -66.99 |
| 2022-04-22 | -66.15 |
| 2022-04-21 | -66.28 |
| 2022-04-20 | -65.89 |
| 2022-04-19 | -65.96 |
| 2022-04-14 | -64.86 |
| 2022-04-13 | -65.89 |
| 2022-04-12 | -65.37 |
| 2022-04-11 | -66.15 |
| 2022-04-08 | -65.96 |
| 2022-04-07 | -65.05 |
| 2022-04-06 | -63.11 |
| 2022-04-04 | -65.12 |
| 2022-04-01 | -66.41 |
| 2022-03-31 | -64.02 |
| 2022-03-30 | -63.50 |
| 2022-03-29 | -64.47 |
| 2022-03-28 | -62.66 |
| 2022-03-25 | -63.24 |
| 2022-03-24 | -59.69 |
| 2022-03-23 | -61.24 |
| 2022-03-22 | -61.63 |
| 2022-03-21 | -61.69 |
| 2022-03-18 | -61.24 |
| 2022-03-17 | -61.89 |
| 2022-03-16 | -64.15 |
| 2022-03-15 | -66.67 |
| 2022-03-14 | -67.31 |
| 2022-03-11 | -64.47 |
| 2022-03-10 | -62.47 |
| 2022-03-09 | -68.48 |
| 2022-03-08 | -68.28 |
| 2022-03-07 | -64.92 |
| 2022-03-04 | -62.02 |
| 2022-03-03 | -61.24 |
| 2022-03-02 | -59.63 |
| 2022-03-01 | -58.59 |
| 2022-02-28 | -56.85 |
| 2022-02-25 | -58.40 |
| 2022-02-24 | -59.69 |
| 2022-02-23 | -55.56 |
| 2022-02-22 | -56.72 |
| 2022-02-21 | -55.30 |
| 2022-02-18 | -55.43 |
| 2022-02-17 | -55.23 |
| 2022-02-16 | -54.46 |
| 2022-02-15 | -57.43 |
| 2022-02-14 | -57.30 |
| 2022-02-11 | -56.01 |
| 2022-02-10 | -53.17 |
| 2022-02-09 | -53.17 |
| 2022-02-08 | -54.13 |
| 2022-02-07 | -51.10 |
| 2022-02-04 | -51.87 |
| 2022-01-31 | -52.65 |
| 2022-01-28 | -54.46 |
| 2022-01-27 | -51.36 |
| 2022-01-26 | -52.00 |
| 2022-01-25 | -57.11 |
| 2022-01-24 | -52.84 |
| 2022-01-21 | -41.93 |
| 2022-01-20 | -43.60 |
| 2022-01-19 | -44.96 |
| 2022-01-18 | -44.32 |
| 2022-01-17 | -42.57 |
| 2022-01-14 | -47.03 |
| 2022-01-13 | -40.70 |
| 2022-01-12 | -36.30 |
| 2022-01-11 | -32.69 |
| 2022-01-10 | 2.07 |
| 2022-01-07 | 8.53 |
| 2022-01-06 | 8.40 |
| 2022-01-05 | 8.79 |
| 2022-01-04 | 8.66 |
| 2022-01-03 | 9.04 |
| 2021-12-31 | 8.79 |
| 2021-12-30 | 7.88 |
| 2021-12-29 | 6.59 |
| 2021-12-28 | 5.68 |
| 2021-12-24 | 1.81 |
| 2021-12-23 | -0.65 |
| 2021-12-22 | -1.16 |
| 2021-12-21 | -2.45 |
| 2021-12-20 | -4.91 |
| 2021-12-17 | -2.71 |
| 2021-12-16 | -1.29 |
| 2021-12-15 | -1.81 |
| 2021-12-14 | -0.52 |
| 2021-12-13 | -0.78 |
| 2021-12-10 | -1.16 |
| 2021-12-09 | -1.42 |
| 2021-12-08 | -1.68 |
| 2021-12-07 | -0.65 |
| 2021-12-06 | -2.45 |
| 2021-12-03 | -3.10 |
| 2021-12-02 | 2.07 |
| 2021-12-01 | -1.16 |
| 2021-11-30 | -1.94 |
| 2021-11-29 | 0.65 |
| 2021-11-26 | -6.98 |
| 2021-11-25 | -8.27 |
| 2021-11-24 | -3.88 |
| 2021-11-23 | -0.39 |
| 2021-11-22 | -0.39 |
| 2021-11-19 | 0.78 |
| 2021-11-18 | 0.78 |
| 2021-11-17 | 0.65 |
| 2021-11-16 | 0.65 |
| 2021-11-15 | 1.03 |
| 2021-11-12 | 1.16 |
| 2021-11-11 | 1.81 |
| 2021-11-10 | 0.78 |
| 2021-11-09 | 1.42 |
| 2021-11-08 | 0.90 |
| 2021-11-05 | 0.78 |
| 2021-11-04 | 4.01 |
| 2021-11-03 | 5.81 |
| 2021-11-02 | 2.07 |
| 2021-11-01 | 4.39 |
| 2021-10-29 | 4.65 |
| 2021-10-28 | 3.10 |
| 2021-10-27 | 5.68 |
| 2021-10-26 | 5.43 |
| 2021-10-25 | 6.46 |
| 2021-10-22 | 6.33 |
| 2021-10-21 | 4.39 |
| 2021-10-20 | 5.56 |
| 2021-10-19 | 5.30 |
| 2021-10-18 | 4.26 |
| 2021-10-15 | 2.84 |
| 2021-10-12 | 0.52 |
| 2021-10-11 | 0.78 |
| 2021-10-08 | 2.45 |
| 2021-10-07 | 2.20 |
| 2021-10-06 | 0.78 |
| 2021-10-05 | 7.24 |
| 2021-10-04 | 3.36 |
| 2021-09-30 | 0.78 |
| 2021-09-29 | 0.78 |
| 2021-09-28 | 3.36 |
| 2021-09-27 | 1.29 |
| 2021-09-24 | 0.90 |
| 2021-09-23 | 3.36 |
| 2021-09-21 | 2.33 |
| 2021-09-20 | 7.11 |
| 2021-09-17 | 3.62 |
| 2021-09-16 | 3.10 |
| 2021-09-15 | 1.16 |
| 2021-09-14 | 0.78 |
| 2021-09-13 | 4.26 |
| 2021-09-10 | 2.58 |
| 2021-09-09 | 2.20 |
| 2021-09-08 | 4.39 |
| 2021-09-07 | 2.58 |
| 2021-09-06 | 6.20 |
| 2021-09-03 | 4.13 |
| 2021-09-02 | 3.62 |
| 2021-09-01 | 4.39 |
| 2021-08-31 | 2.07 |
| 2021-08-30 | 5.43 |
| 2021-08-27 | 3.36 |
| 2021-08-26 | 5.04 |
| 2021-08-25 | 4.78 |
| 2021-08-24 | 2.71 |
| 2021-08-23 | 0.78 |
| 2021-08-20 | 0.65 |
| 2021-08-19 | 4.65 |
| 2021-08-18 | 5.68 |
| 2021-08-17 | 6.46 |
| 2021-08-16 | 6.46 |
| 2021-08-13 | 11.76 |
| 2021-08-12 | 8.53 |
| 2021-08-11 | 6.85 |
| 2021-08-10 | 10.47 |
| 2021-08-09 | 6.72 |
| 2021-08-06 | 6.59 |
| 2021-08-05 | 10.47 |
| 2021-08-04 | 10.34 |
| 2021-08-03 | 7.88 |
| 2021-08-02 | 9.69 |
| 2021-07-30 | 10.98 |
| 2021-07-29 | 10.59 |
| 2021-07-28 | 6.98 |
| 2021-07-27 | 11.63 |
| 2021-07-26 | 11.11 |
| 2021-07-23 | 9.95 |
| 2021-07-22 | 13.05 |
| 2021-07-21 | 18.99 |
| 2021-07-20 | 23.77 |
| 2021-07-19 | 23.13 |
| 2021-07-16 | 27.65 |
| 2021-07-15 | 26.36 |
| 2021-07-14 | 19.25 |
| 2021-07-13 | 20.80 |
| 2021-07-12 | 18.86 |
| 2021-07-09 | 13.70 |
| 2021-07-08 | 14.34 |
| 2021-07-07 | 16.28 |
| 2021-07-06 | 16.93 |
| 2021-07-05 | 16.67 |
| 2021-07-02 | 16.80 |
| 2021-06-30 | 24.16 |
| 2021-06-29 | 18.60 |
| 2021-06-28 | 18.09 |
| 2021-06-25 | 17.96 |
| 2021-06-24 | 16.93 |
| 2021-06-23 | 15.89 |
| 2021-06-22 | 18.22 |
| 2021-06-21 | 16.41 |
| 2021-06-18 | 19.38 |
| 2021-06-17 | 21.45 |
| 2021-06-16 | 21.19 |
| 2021-06-15 | 24.03 |
| 2021-06-11 | 30.49 |
| 2021-06-10 | 29.84 |
| 2021-06-09 | 31.78 |
| 2021-06-08 | 30.17 |
| 2021-06-07 | 33.07 |
| 2021-06-04 | 40.18 |
| 2021-06-03 | 38.89 |
| 2021-06-02 | 35.01 |
| 2021-06-01 | 20.41 |
| 2021-05-31 | 15.50 |
| 2021-05-28 | 14.21 |
| 2021-05-27 | 14.99 |
| 2021-05-26 | 13.70 |
| 2021-05-25 | 10.08 |
| 2021-05-24 | 9.82 |
| 2021-05-21 | 10.59 |
| 2021-05-20 | 10.34 |
| 2021-05-18 | 9.04 |
| 2021-05-17 | 11.24 |
| 2021-05-14 | 12.40 |
| 2021-05-13 | 14.86 |
| 2021-05-12 | 13.57 |
| 2021-05-11 | 11.63 |
| 2021-05-10 | 11.24 |
| 2021-05-07 | 10.47 |
| 2021-05-06 | 11.76 |
| 2021-05-05 | 15.25 |
| 2021-05-04 | 13.70 |
| 2021-05-03 | 11.63 |
| 2021-04-30 | 11.89 |
| 2021-04-29 | 12.66 |
| 2021-04-28 | 11.50 |
| 2021-04-27 | 14.08 |
| 2021-04-26 | 12.02 |
| 2021-04-23 | 16.28 |
| 2021-04-22 | 19.90 |
| 2021-04-21 | 12.92 |
| 2021-04-20 | 12.02 |
| 2021-04-19 | 13.31 |
| 2021-04-16 | 8.66 |
| 2021-04-15 | 12.14 |
| 2021-04-14 | 14.47 |
| 2021-04-13 | 12.92 |
| 2021-04-12 | 9.30 |
| 2021-04-09 | 9.04 |
| 2021-04-08 | 11.63 |
| 2021-04-07 | 6.33 |
| 2021-04-01 | 8.53 |
| 2021-03-31 | 8.27 |
| 2021-03-30 | 9.04 |
| 2021-03-29 | 8.01 |
| 2021-03-26 | 11.11 |
| 2021-03-25 | 10.21 |
| 2021-03-24 | 9.30 |
| 2021-03-23 | 6.59 |
| 2021-03-22 | 7.24 |
| 2021-03-19 | 10.47 |
| 2021-03-18 | 5.81 |
| 2021-03-17 | 5.56 |
| 2021-03-16 | 6.46 |
| 2021-03-15 | 10.47 |
| 2021-03-12 | 5.68 |
| 2021-03-11 | 7.88 |
| 2021-03-10 | -0.13 |
| 2021-03-09 | -4.39 |
| 2021-03-08 | 1.68 |
| 2021-03-05 | 6.59 |
| 2021-03-04 | 0.65 |
| 2021-03-03 | 9.82 |
| 2021-03-02 | 12.92 |
| 2021-03-01 | 16.93 |
| 2021-02-26 | 3.36 |
| 2021-02-25 | 2.07 |
| 2021-02-24 | -10.08 |
| 2021-02-23 | -8.91 |
| 2021-02-22 | -19.12 |
| 2021-02-19 | -24.42 |
| 2021-02-18 | -25.06 |
| 2021-02-17 | -22.09 |
| 2021-02-16 | -21.45 |
| 2021-02-11 | -23.00 |
| 2021-02-10 | -22.74 |
| 2021-02-09 | -23.13 |
| 2021-02-08 | -23.90 |
| 2021-02-05 | -24.42 |
| 2021-02-04 | -27.39 |
| 2021-02-03 | -25.19 |
| 2021-02-02 | -25.06 |
| 2021-02-01 | -25.71 |
| 2021-01-29 | -26.10 |
| 2021-01-28 | -27.78 |
| 2021-01-27 | -23.51 |
| 2021-01-26 | -23.26 |
| 2021-01-25 | -21.83 |
| 2021-01-22 | -17.57 |
| 2021-01-21 | -18.86 |
| 2021-01-20 | -18.60 |
| 2021-01-19 | -25.06 |
| 2021-01-18 | -25.58 |
| 2021-01-15 | -23.90 |
| 2021-01-14 | -33.98 |
| 2021-01-13 | -34.24 |
| 2021-01-12 | -34.75 |
| 2021-01-11 | -35.53 |
| 2021-01-08 | -32.82 |
| 2021-01-07 | -33.46 |
| 2021-01-06 | -33.07 |
| 2021-01-05 | -31.14 |
| 2021-01-04 | -28.94 |
| 2020-12-31 | -27.91 |
| 2020-12-30 | -28.04 |
| 2020-12-29 | -28.94 |
| 2020-12-28 | -34.11 |
| 2020-12-24 | -34.63 |
| 2020-12-23 | -34.37 |
| 2020-12-22 | -36.69 |
| 2020-12-21 | -36.69 |
| 2020-12-18 | -36.50 |
| 2020-12-17 | -37.02 |
| 2020-12-16 | -37.86 |
| 2020-12-15 | -37.47 |
| 2020-12-14 | -37.40 |
| 2020-12-11 | -37.27 |
| 2020-12-10 | -36.76 |
| 2020-12-09 | -38.63 |
| 2020-12-08 | -37.98 |
| 2020-12-07 | -37.47 |
| 2020-12-04 | -35.72 |
| 2020-12-03 | -39.28 |
| 2020-12-02 | -39.92 |
| 2020-12-01 | -36.69 |
| 2020-11-30 | -35.40 |
| 2020-11-27 | -37.34 |
| 2020-11-26 | -35.85 |
| 2020-11-25 | -35.14 |
| 2020-11-24 | -35.59 |
| 2020-11-23 | -36.69 |
| 2020-11-20 | -39.41 |
| 2020-11-19 | -41.02 |
| 2020-11-18 | -40.44 |
| 2020-11-17 | -44.25 |
| 2020-11-16 | -44.70 |
| 2020-11-13 | -47.48 |
| 2020-11-12 | -47.55 |
| 2020-11-11 | -46.51 |
| 2020-11-10 | -49.81 |
| 2020-11-09 | -48.32 |
| 2020-11-06 | -48.32 |
| 2020-11-05 | -52.65 |
| 2020-11-04 | -53.68 |
| 2020-11-03 | -57.62 |
| 2020-11-02 | -56.65 |
| 2020-10-30 | -42.51 |
| 2020-10-29 | -38.05 |
| 2020-10-28 | -36.56 |
| 2020-10-27 | -36.05 |
| 2020-10-23 | -35.47 |
| 2020-10-22 | -35.40 |
| 2020-10-21 | -35.40 |
| 2020-10-20 | -35.47 |
| 2020-10-19 | -34.88 |
| 2020-10-16 | -35.01 |
| 2020-10-15 | -35.14 |
| 2020-10-14 | -34.88 |
| 2020-10-12 | -35.14 |
| 2020-10-09 | -35.14 |
| 2020-10-08 | -34.37 |
| 2020-10-07 | -35.40 |
| 2020-10-06 | -33.85 |
| 2020-10-05 | -34.11 |
| 2020-09-30 | -32.04 |
| 2020-09-29 | -34.37 |
| 2020-09-28 | -34.37 |
| 2020-09-25 | -32.95 |
| 2020-09-24 | -32.82 |
| 2020-09-23 | -32.17 |
| 2020-09-22 | -32.17 |
| 2020-09-21 | -32.17 |
| 2020-09-18 | -30.88 |
| 2020-09-17 | -31.65 |
| 2020-09-16 | -30.62 |
| 2020-09-15 | -31.40 |
| 2020-09-14 | -30.88 |
| 2020-09-11 | -32.17 |
| 2020-09-10 | -32.17 |
| 2020-09-09 | -32.17 |
| 2020-09-08 | -32.69 |
| 2020-09-07 | -32.17 |
| 2020-09-04 | -29.84 |
| 2020-09-03 | -29.46 |
| 2020-09-02 | -28.42 |
| 2020-09-01 | -27.78 |
| 2020-08-31 | -26.23 |
| 2020-08-28 | -26.23 |
| 2020-08-27 | -27.52 |
| 2020-08-26 | -29.46 |
| 2020-08-25 | -28.68 |
| 2020-08-24 | -26.10 |
| 2020-08-21 | -23.77 |
| 2020-08-20 | -27.65 |
| 2020-08-19 | -27.52 |
| 2020-08-18 | -27.00 |
| 2020-08-17 | -26.87 |
| 2020-08-14 | -29.33 |
| 2020-08-13 | -28.29 |
| 2020-08-12 | -29.46 |
| 2020-08-11 | -27.65 |
| 2020-08-10 | -24.29 |
| 2020-08-07 | -21.19 |
| 2020-08-06 | -19.64 |
| 2020-08-05 | -23.77 |
| 2020-08-04 | -30.88 |
| 2020-08-03 | -30.62 |
| 2020-07-31 | -30.88 |
| 2020-07-30 | -29.59 |
| 2020-07-29 | -27.65 |
| 2020-07-28 | -28.42 |
| 2020-07-27 | -28.17 |
| 2020-07-24 | -24.29 |
| 2020-07-23 | -19.51 |
| 2020-07-22 | -20.03 |
| 2020-07-21 | -16.15 |
| 2020-07-20 | -18.99 |
| 2020-07-17 | -25.58 |
| 2020-07-16 | -17.70 |
| 2020-07-15 | -7.36 |
| 2020-07-14 | -4.26 |
| 2020-07-13 | -1.55 |
| 2020-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy