Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 1992-12-18 | 1999-12-01 | 1999-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0130 % |
|---|---|
| 1999-12-06 | 11.45 |
| 1999-12-03 | 11.45 |
| 1999-12-02 | 11.45 |
| 1999-12-01 | 11.45 |
| 1999-11-30 | 11.45 |
| 1999-11-29 | 10.65 |
| 1999-11-26 | 10.65 |
| 1999-11-25 | 17.02 |
| 1999-11-24 | 12.25 |
| 1999-11-23 | 12.25 |
| 1999-11-22 | 10.65 |
| 1999-11-19 | 9.86 |
| 1999-11-18 | 9.86 |
| 1999-11-17 | 8.27 |
| 1999-11-16 | 8.27 |
| 1999-11-15 | 8.27 |
| 1999-11-12 | 8.27 |
| 1999-11-11 | 8.27 |
| 1999-11-10 | 8.27 |
| 1999-11-09 | 6.67 |
| 1999-11-08 | 6.67 |
| 1999-11-05 | 6.67 |
| 1999-11-04 | 7.47 |
| 1999-11-03 | 7.47 |
| 1999-11-02 | 7.47 |
| 1999-11-01 | 8.27 |
| 1999-10-29 | 6.67 |
| 1999-10-28 | 6.67 |
| 1999-10-27 | 6.67 |
| 1999-10-26 | 6.67 |
| 1999-10-25 | 7.47 |
| 1999-10-22 | 6.67 |
| 1999-10-21 | 6.67 |
| 1999-10-20 | 6.67 |
| 1999-10-19 | 6.67 |
| 1999-10-15 | 5.88 |
| 1999-10-14 | 6.67 |
| 1999-10-13 | 5.88 |
| 1999-10-12 | 6.67 |
| 1999-10-11 | -10.04 |
| 1999-10-08 | -10.04 |
| 1999-10-07 | -10.04 |
| 1999-10-06 | -10.04 |
| 1999-10-05 | -10.04 |
| 1999-10-04 | -12.43 |
| 1999-09-30 | -18.80 |
| 1999-09-29 | -21.99 |
| 1999-09-28 | -22.78 |
| 1999-09-27 | -21.99 |
| 1999-09-24 | -21.59 |
| 1999-09-23 | -20.79 |
| 1999-09-22 | -18.80 |
| 1999-09-21 | -18.01 |
| 1999-09-20 | -16.41 |
| 1999-09-17 | -16.41 |
| 1999-09-15 | -15.62 |
| 1999-09-14 | -16.41 |
| 1999-09-13 | -15.62 |
| 1999-09-10 | -17.21 |
| 1999-09-09 | -18.01 |
| 1999-09-08 | -17.21 |
| 1999-09-07 | -19.60 |
| 1999-09-06 | -17.21 |
| 1999-09-03 | -15.62 |
| 1999-09-02 | -14.82 |
| 1999-09-01 | -15.62 |
| 1999-08-31 | -13.23 |
| 1999-08-30 | -15.62 |
| 1999-08-27 | -18.80 |
| 1999-08-26 | -18.01 |
| 1999-08-25 | -17.21 |
| 1999-08-24 | -21.19 |
| 1999-08-23 | -21.59 |
| 1999-08-20 | -19.60 |
| 1999-08-19 | -21.59 |
| 1999-08-18 | -21.19 |
| 1999-08-17 | -21.59 |
| 1999-08-16 | -20.79 |
| 1999-08-13 | -21.19 |
| 1999-08-12 | -21.59 |
| 1999-08-11 | -22.38 |
| 1999-08-10 | -20.39 |
| 1999-08-09 | -19.60 |
| 1999-08-06 | -18.80 |
| 1999-08-05 | -18.80 |
| 1999-08-04 | -15.62 |
| 1999-08-03 | -15.62 |
| 1999-08-02 | -14.82 |
| 1999-07-30 | -18.01 |
| 1999-07-29 | -18.01 |
| 1999-07-28 | -15.62 |
| 1999-07-27 | -16.41 |
| 1999-07-26 | -18.80 |
| 1999-07-23 | -12.43 |
| 1999-07-22 | -10.84 |
| 1999-07-21 | -10.84 |
| 1999-07-20 | -12.43 |
| 1999-07-19 | -12.43 |
| 1999-07-16 | -11.64 |
| 1999-07-15 | -10.04 |
| 1999-07-14 | -10.84 |
| 1999-07-13 | -7.66 |
| 1999-07-12 | -5.27 |
| 1999-07-09 | -2.08 |
| 1999-07-08 | -6.86 |
| 1999-07-07 | -2.08 |
| 1999-07-06 | 4.28 |
| 1999-07-05 | 4.28 |
| 1999-07-02 | 0.30 |
| 1999-06-30 | -1.29 |
| 1999-06-29 | 1.90 |
| 1999-06-28 | 2.69 |
| 1999-06-25 | 1.90 |
| 1999-06-24 | 0.30 |
| 1999-06-23 | -2.08 |
| 1999-06-22 | -5.27 |
| 1999-06-21 | -6.86 |
| 1999-06-17 | -7.66 |
| 1999-06-16 | -9.25 |
| 1999-06-15 | -8.26 |
| 1999-06-14 | -10.63 |
| 1999-06-11 | -8.26 |
| 1999-06-10 | -9.84 |
| 1999-06-09 | -9.05 |
| 1999-06-08 | -12.22 |
| 1999-06-07 | -11.42 |
| 1999-06-04 | -11.42 |
| 1999-06-03 | -13.01 |
| 1999-06-02 | -13.01 |
| 1999-06-01 | -9.84 |
| 1999-05-31 | -11.42 |
| 1999-05-28 | -11.42 |
| 1999-05-27 | -10.63 |
| 1999-05-26 | -7.47 |
| 1999-05-25 | -9.84 |
| 1999-05-24 | -9.05 |
| 1999-05-21 | -8.26 |
| 1999-05-20 | -5.89 |
| 1999-05-19 | -4.31 |
| 1999-05-18 | -5.10 |
| 1999-05-17 | -1.93 |
| 1999-05-14 | -0.35 |
| 1999-05-13 | -5.89 |
| 1999-05-12 | -11.42 |
| 1999-05-11 | -11.42 |
| 1999-05-10 | -9.84 |
| 1999-05-07 | -13.01 |
| 1999-05-06 | -8.26 |
| 1999-05-05 | -6.68 |
| 1999-05-04 | -8.26 |
| 1999-05-03 | -5.10 |
| 1999-04-30 | -5.89 |
| 1999-04-29 | -3.52 |
| 1999-04-28 | -2.73 |
| 1999-04-27 | -1.14 |
| 1999-04-26 | -1.93 |
| 1999-04-23 | -3.52 |
| 1999-04-22 | -0.35 |
| 1999-04-21 | -10.63 |
| 1999-04-20 | -16.96 |
| 1999-04-19 | -7.47 |
| 1999-04-16 | -5.10 |
| 1999-04-15 | -2.73 |
| 1999-04-14 | -3.52 |
| 1999-04-13 | -7.47 |
| 1999-04-12 | -5.89 |
| 1999-04-09 | -5.89 |
| 1999-04-08 | -5.89 |
| 1999-04-07 | -5.89 |
| 1999-04-01 | -9.05 |
| 1999-03-31 | -13.80 |
| 1999-03-30 | -13.80 |
| 1999-03-29 | -13.80 |
| 1999-03-26 | -13.01 |
| 1999-03-25 | -16.17 |
| 1999-03-24 | -11.42 |
| 1999-03-23 | -10.63 |
| 1999-03-22 | -11.42 |
| 1999-03-19 | -13.01 |
| 1999-03-18 | -13.80 |
| 1999-03-17 | -10.63 |
| 1999-03-16 | -12.22 |
| 1999-03-15 | -16.17 |
| 1999-03-12 | -15.38 |
| 1999-03-11 | -15.38 |
| 1999-03-10 | -15.38 |
| 1999-03-09 | -15.38 |
| 1999-03-08 | -14.59 |
| 1999-03-05 | -10.63 |
| 1999-03-04 | -13.01 |
| 1999-03-03 | -16.17 |
| 1999-03-02 | -13.01 |
| 1999-03-01 | -13.01 |
| 1999-02-26 | -13.01 |
| 1999-02-25 | -13.01 |
| 1999-02-24 | -16.96 |
| 1999-02-23 | -13.01 |
| 1999-02-22 | -13.01 |
| 1999-02-19 | -13.01 |
| 1999-02-15 | -13.01 |
| 1999-02-12 | -13.01 |
| 1999-02-11 | -10.63 |
| 1999-02-10 | -13.01 |
| 1999-02-09 | -13.01 |
| 1999-02-08 | -13.80 |
| 1999-02-05 | -9.84 |
| 1999-02-04 | -8.26 |
| 1999-02-03 | -12.22 |
| 1999-02-02 | -12.22 |
| 1999-02-01 | -9.84 |
| 1999-01-29 | -8.26 |
| 1999-01-28 | -10.63 |
| 1999-01-27 | -5.89 |
| 1999-01-26 | -9.05 |
| 1999-01-25 | -11.42 |
| 1999-01-22 | -7.47 |
| 1999-01-21 | -5.89 |
| 1999-01-20 | -5.10 |
| 1999-01-19 | -6.05 |
| 1999-01-18 | -5.26 |
| 1999-01-15 | -4.47 |
| 1999-01-14 | -11.57 |
| 1999-01-13 | -10.78 |
| 1999-01-12 | -13.15 |
| 1999-01-11 | -14.73 |
| 1999-01-08 | -11.57 |
| 1999-01-07 | -11.57 |
| 1999-01-06 | -5.26 |
| 1999-01-05 | -11.57 |
| 1999-01-04 | -10.78 |
| 1998-12-31 | -8.42 |
| 1998-12-30 | -11.57 |
| 1998-12-29 | -10.78 |
| 1998-12-28 | -9.99 |
| 1998-12-24 | -9.20 |
| 1998-12-23 | -9.20 |
| 1998-12-22 | -8.42 |
| 1998-12-21 | -13.15 |
| 1998-12-18 | -13.94 |
| 1998-12-17 | -13.15 |
| 1998-12-16 | -13.94 |
| 1998-12-15 | -13.94 |
| 1998-12-14 | -13.15 |
| 1998-12-11 | -13.15 |
| 1998-12-10 | -13.15 |
| 1998-12-09 | -16.31 |
| 1998-12-08 | -13.94 |
| 1998-12-07 | -13.15 |
| 1998-12-04 | -13.15 |
| 1998-12-03 | -13.15 |
| 1998-12-02 | -15.52 |
| 1998-12-01 | -18.68 |
| 1998-11-30 | -13.94 |
| 1998-11-27 | -15.52 |
| 1998-11-26 | -14.73 |
| 1998-11-25 | -16.31 |
| 1998-11-24 | -13.15 |
| 1998-11-23 | -12.36 |
| 1998-11-20 | -8.42 |
| 1998-11-19 | -9.20 |
| 1998-11-18 | -12.36 |
| 1998-11-17 | -17.10 |
| 1998-11-16 | -15.52 |
| 1998-11-13 | -19.47 |
| 1998-11-12 | -17.10 |
| 1998-11-11 | -17.89 |
| 1998-11-10 | -21.84 |
| 1998-11-09 | -21.44 |
| 1998-11-06 | -14.73 |
| 1998-11-05 | -14.73 |
| 1998-11-04 | -5.26 |
| 1998-11-03 | -2.10 |
| 1998-11-02 | -13.15 |
| 1998-10-30 | -16.31 |
| 1998-10-29 | -16.31 |
| 1998-10-27 | -20.26 |
| 1998-10-26 | -21.84 |
| 1998-10-23 | -25.00 |
| 1998-10-22 | -24.21 |
| 1998-10-21 | -22.63 |
| 1998-10-20 | -20.26 |
| 1998-10-19 | -21.84 |
| 1998-10-16 | -13.15 |
| 1998-10-15 | -17.10 |
| 1998-10-14 | -29.73 |
| 1998-10-13 | -30.52 |
| 1998-10-12 | -31.31 |
| 1998-10-09 | -38.42 |
| 1998-10-08 | -39.21 |
| 1998-10-07 | -39.21 |
| 1998-10-05 | -41.58 |
| 1998-09-30 | -40.39 |
| 1998-09-29 | -38.42 |
| 1998-09-28 | -38.42 |
| 1998-09-25 | -38.42 |
| 1998-09-24 | -36.84 |
| 1998-09-23 | -41.58 |
| 1998-09-22 | -41.58 |
| 1998-09-21 | -43.15 |
| 1998-09-18 | -38.42 |
| 1998-09-17 | -38.02 |
| 1998-09-16 | -38.42 |
| 1998-09-15 | -41.58 |
| 1998-09-14 | -45.13 |
| 1998-09-11 | -43.15 |
| 1998-09-10 | -40.79 |
| 1998-09-09 | -36.84 |
| 1998-09-08 | -35.26 |
| 1998-09-07 | -40.79 |
| 1998-09-04 | -51.84 |
| 1998-09-03 | -52.63 |
| 1998-09-02 | -55.00 |
| 1998-09-01 | -54.21 |
| 1998-08-31 | -52.63 |
| 1998-08-28 | -51.05 |
| 1998-08-27 | -48.68 |
| 1998-08-26 | -46.71 |
| 1998-08-25 | -48.29 |
| 1998-08-24 | -53.02 |
| 1998-08-21 | -51.05 |
| 1998-08-20 | -48.68 |
| 1998-08-19 | -46.31 |
| 1998-08-18 | -52.23 |
| 1998-08-14 | -41.58 |
| 1998-08-13 | -38.02 |
| 1998-08-12 | -36.84 |
| 1998-08-11 | -36.84 |
| 1998-08-10 | -36.84 |
| 1998-08-07 | -37.63 |
| 1998-08-06 | -36.84 |
| 1998-08-05 | -37.63 |
| 1998-08-04 | -37.23 |
| 1998-08-03 | -35.26 |
| 1998-07-31 | -31.31 |
| 1998-07-30 | -34.86 |
| 1998-07-29 | -31.31 |
| 1998-07-28 | -29.34 |
| 1998-07-27 | -28.94 |
| 1998-07-24 | -26.57 |
| 1998-07-23 | -26.57 |
| 1998-07-22 | -26.57 |
| 1998-07-21 | -21.05 |
| 1998-07-20 | -21.05 |
| 1998-07-17 | -19.47 |
| 1998-07-16 | -19.47 |
| 1998-07-15 | -19.47 |
| 1998-07-14 | -17.10 |
| 1998-07-13 | -17.10 |
| 1998-07-10 | -17.10 |
| 1998-07-09 | -17.89 |
| 1998-07-08 | -17.89 |
| 1998-07-07 | -19.47 |
| 1998-07-06 | -17.89 |
| 1998-07-03 | -18.68 |
| 1998-07-02 | -20.26 |
| 1998-06-30 | -21.84 |
| 1998-06-29 | -22.23 |
| 1998-06-26 | -21.05 |
| 1998-06-25 | -26.57 |
| 1998-06-24 | -27.36 |
| 1998-06-23 | -32.10 |
| 1998-06-22 | -30.52 |
| 1998-06-19 | -31.31 |
| 1998-06-18 | -31.71 |
| 1998-06-17 | -35.01 |
| 1998-06-16 | -36.95 |
| 1998-06-15 | -29.95 |
| 1998-06-12 | -26.83 |
| 1998-06-11 | -24.50 |
| 1998-06-10 | -22.94 |
| 1998-06-09 | -22.16 |
| 1998-06-08 | -20.61 |
| 1998-06-05 | -21.39 |
| 1998-06-04 | -16.71 |
| 1998-06-03 | -16.71 |
| 1998-06-02 | -19.05 |
| 1998-06-01 | -18.27 |
| 1998-05-29 | -15.16 |
| 1998-05-28 | -17.49 |
| 1998-05-27 | -15.94 |
| 1998-05-26 | -14.38 |
| 1998-05-25 | -15.16 |
| 1998-05-22 | -15.94 |
| 1998-05-21 | -19.05 |
| 1998-05-20 | -17.49 |
| 1998-05-19 | -16.71 |
| 1998-05-18 | -13.60 |
| 1998-05-15 | -12.82 |
| 1998-05-14 | -15.16 |
| 1998-05-13 | -12.82 |
| 1998-05-12 | -11.27 |
| 1998-05-11 | -8.15 |
| 1998-05-08 | -6.60 |
| 1998-05-07 | -4.26 |
| 1998-05-06 | -5.82 |
| 1998-05-05 | -4.26 |
| 1998-05-04 | -4.26 |
| 1998-05-01 | -3.48 |
| 1998-04-30 | -3.48 |
| 1998-04-29 | -4.26 |
| 1998-04-28 | -3.48 |
| 1998-04-27 | -1.15 |
| 1998-04-24 | -0.37 |
| 1998-04-23 | 0.41 |
| 1998-04-22 | 1.19 |
| 1998-04-21 | -1.93 |
| 1998-04-20 | -1.15 |
| 1998-04-17 | -1.15 |
| 1998-04-16 | 3.52 |
| 1998-04-15 | 5.86 |
| 1998-04-14 | 4.30 |
| 1998-04-09 | 1.19 |
| 1998-04-08 | -1.15 |
| 1998-04-07 | -3.48 |
| 1998-04-03 | -1.15 |
| 1998-04-02 | -1.15 |
| 1998-04-01 | -0.37 |
| 1998-03-31 | -0.37 |
| 1998-03-30 | 2.74 |
| 1998-03-27 | 7.41 |
| 1998-03-26 | 11.31 |
| 1998-03-25 | 9.75 |
| 1998-03-24 | 8.19 |
| 1998-03-23 | 8.19 |
| 1998-03-20 | 9.75 |
| 1998-03-19 | 8.97 |
| 1998-03-18 | 7.41 |
| 1998-03-17 | 7.41 |
| 1998-03-16 | 8.97 |
| 1998-03-13 | 8.97 |
| 1998-03-12 | 9.75 |
| 1998-03-11 | 8.19 |
| 1998-03-10 | 5.86 |
| 1998-03-09 | 5.86 |
| 1998-03-06 | 6.64 |
| 1998-03-05 | 8.19 |
| 1998-03-04 | 5.86 |
| 1998-03-03 | 7.41 |
| 1998-03-02 | 7.41 |
| 1998-02-27 | 7.41 |
| 1998-02-26 | 7.41 |
| 1998-02-25 | 5.08 |
| 1998-02-24 | 1.19 |
| 1998-02-23 | 6.64 |
| 1998-02-20 | 4.30 |
| 1998-02-19 | 4.30 |
| 1998-02-18 | 4.30 |
| 1998-02-17 | -0.37 |
| 1998-02-16 | 5.08 |
| 1998-02-13 | 8.97 |
| 1998-02-12 | 11.31 |
| 1998-02-11 | 12.08 |
| 1998-02-10 | 14.42 |
| 1998-02-09 | 14.42 |
| 1998-02-06 | 13.64 |
| 1998-02-05 | 11.31 |
| 1998-02-04 | 12.08 |
| 1998-02-03 | 15.20 |
| 1998-02-02 | 24.54 |
| 1998-01-27 | 1.19 |
| 1998-01-26 | -6.60 |
| 1998-01-23 | 1.19 |
| 1998-01-22 | 3.52 |
| 1998-01-21 | 1.19 |
| 1998-01-20 | 0.41 |
| 1998-01-19 | 1.19 |
| 1998-01-16 | -0.37 |
| 1998-01-15 | -1.93 |
| 1998-01-14 | -1.93 |
| 1998-01-13 | -1.93 |
| 1998-01-12 | -6.60 |
| 1998-01-09 | 8.97 |
| 1998-01-08 | 12.08 |
| 1998-01-07 | 12.08 |
| 1998-01-06 | 16.30 |
| 1998-01-05 | 16.30 |
| 1998-01-02 | 17.06 |
| 1997-12-31 | 17.06 |
| 1997-12-30 | 16.30 |
| 1997-12-29 | 18.58 |
| 1997-12-24 | 17.06 |
| 1997-12-23 | 17.06 |
| 1997-12-22 | 14.78 |
| 1997-12-19 | 14.02 |
| 1997-12-18 | 16.30 |
| 1997-12-17 | 16.30 |
| 1997-12-16 | 17.82 |
| 1997-12-15 | 17.06 |
| 1997-12-12 | 14.02 |
| 1997-12-11 | 18.58 |
| 1997-12-10 | 20.10 |
| 1997-12-09 | 21.62 |
| 1997-12-08 | 23.90 |
| 1997-12-05 | 15.54 |
| 1997-12-04 | 14.02 |
| 1997-12-03 | 10.98 |
| 1997-12-02 | 10.22 |
| 1997-12-01 | 9.46 |
| 1997-11-28 | 8.70 |
| 1997-11-27 | 9.46 |
| 1997-11-26 | 12.50 |
| 1997-11-25 | 11.74 |
| 1997-11-24 | 13.26 |
| 1997-11-21 | 7.94 |
| 1997-11-20 | 14.78 |
| 1997-11-19 | 20.10 |
| 1997-11-18 | 18.58 |
| 1997-11-17 | 15.54 |
| 1997-11-14 | 15.54 |
| 1997-11-13 | 10.22 |
| 1997-11-12 | 11.74 |
| 1997-11-11 | 15.54 |
| 1997-11-10 | 15.54 |
| 1997-11-07 | 17.06 |
| 1997-11-06 | 17.06 |
| 1997-11-05 | 19.34 |
| 1997-11-04 | 21.62 |
| 1997-11-03 | 21.62 |
| 1997-10-31 | 6.42 |
| 1997-10-30 | 5.66 |
| 1997-10-29 | 9.46 |
| 1997-10-28 | -1.18 |
| 1997-10-27 | 3.38 |
| 1997-10-24 | 10.22 |
| 1997-10-23 | -5.74 |
| 1997-10-22 | 1.86 |
| 1997-10-21 | 17.82 |
| 1997-10-20 | 24.66 |
| 1997-10-17 | 25.43 |
| 1997-10-16 | 25.43 |
| 1997-10-15 | 24.66 |
| 1997-10-14 | 26.19 |
| 1997-10-13 | 25.43 |
| 1997-10-09 | 21.62 |
| 1997-10-08 | 21.62 |
| 1997-10-07 | 21.62 |
| 1997-10-06 | 21.62 |
| 1997-10-03 | 23.14 |
| 1997-09-30 | 26.19 |
| 1997-09-29 | 24.66 |
| 1997-09-26 | 26.95 |
| 1997-09-25 | 30.75 |
| 1997-09-24 | 21.62 |
| 1997-09-23 | 21.62 |
| 1997-09-22 | 22.38 |
| 1997-09-19 | 23.14 |
| 1997-09-18 | 15.54 |
| 1997-09-16 | 14.02 |
| 1997-09-15 | 14.02 |
| 1997-09-12 | 10.98 |
| 1997-09-11 | 9.46 |
| 1997-09-10 | 15.54 |
| 1997-09-09 | 15.54 |
| 1997-09-08 | 13.26 |
| 1997-09-05 | 10.22 |
| 1997-09-04 | 10.22 |
| 1997-09-03 | 7.18 |
| 1997-09-02 | -4.22 |
| 1997-09-01 | -5.74 |
| 1997-08-29 | -4.22 |
| 1997-08-28 | 4.14 |
| 1997-08-27 | 14.02 |
| 1997-08-26 | 10.98 |
| 1997-08-25 | 16.30 |
| 1997-08-22 | 18.58 |
| 1997-08-21 | 18.58 |
| 1997-08-20 | 20.10 |
| 1997-08-19 | 18.58 |
| 1997-08-15 | 24.66 |
| 1997-08-14 | 29.23 |
| 1997-08-13 | 26.95 |
| 1997-08-12 | 22.38 |
| 1997-08-11 | 26.19 |
| 1997-08-08 | 26.95 |
| 1997-08-07 | 26.95 |
| 1997-08-06 | 27.71 |
| 1997-08-05 | 28.47 |
| 1997-08-04 | 29.23 |
| 1997-08-01 | 28.47 |
| 1997-07-31 | 24.66 |
| 1997-07-30 | 22.38 |
| 1997-07-29 | 21.62 |
| 1997-07-28 | 21.62 |
| 1997-07-25 | 24.66 |
| 1997-07-24 | 26.19 |
| 1997-07-23 | 28.47 |
| 1997-07-22 | 26.19 |
| 1997-07-21 | 26.19 |
| 1997-07-18 | 23.14 |
| 1997-07-17 | 25.43 |
| 1997-07-16 | 26.19 |
| 1997-07-15 | 26.95 |
| 1997-07-14 | 24.66 |
| 1997-07-11 | 23.14 |
| 1997-07-10 | 26.19 |
| 1997-07-09 | 26.19 |
| 1997-07-08 | 33.03 |
| 1997-07-07 | 36.83 |
| 1997-07-04 | 36.83 |
| 1997-07-03 | 34.55 |
| 1997-06-27 | 30.75 |
| 1997-06-26 | 29.99 |
| 1997-06-25 | 29.99 |
| 1997-06-24 | 28.47 |
| 1997-06-23 | 29.99 |
| 1997-06-20 | 31.51 |
| 1997-06-19 | 32.27 |
| 1997-06-18 | 30.32 |
| 1997-06-17 | 25.80 |
| 1997-06-16 | 25.05 |
| 1997-06-13 | 21.28 |
| 1997-06-12 | 22.79 |
| 1997-06-11 | 21.28 |
| 1997-06-10 | 19.02 |
| 1997-06-06 | 20.53 |
| 1997-06-05 | 22.79 |
| 1997-06-04 | 23.54 |
| 1997-06-03 | 22.03 |
| 1997-06-02 | 25.80 |
| 1997-05-30 | 27.31 |
| 1997-05-29 | 29.57 |
| 1997-05-28 | 29.57 |
| 1997-05-27 | 25.80 |
| 1997-05-26 | 24.29 |
| 1997-05-23 | 23.54 |
| 1997-05-22 | 29.57 |
| 1997-05-21 | 27.31 |
| 1997-05-20 | 19.77 |
| 1997-05-19 | 25.05 |
| 1997-05-16 | 39.36 |
| 1997-05-15 | 37.10 |
| 1997-05-14 | 25.80 |
| 1997-05-13 | 27.31 |
| 1997-05-12 | 28.81 |
| 1997-05-09 | 31.83 |
| 1997-05-08 | 24.29 |
| 1997-05-07 | 19.02 |
| 1997-05-06 | 19.77 |
| 1997-05-05 | 20.53 |
| 1997-05-02 | 21.28 |
| 1997-05-01 | 21.28 |
| 1997-04-30 | 20.53 |
| 1997-04-29 | 21.28 |
| 1997-04-28 | 20.53 |
| 1997-04-25 | 19.77 |
| 1997-04-24 | 23.54 |
| 1997-04-23 | 23.54 |
| 1997-04-22 | 20.53 |
| 1997-04-21 | 19.77 |
| 1997-04-18 | 20.53 |
| 1997-04-17 | 20.53 |
| 1997-04-16 | 20.53 |
| 1997-04-15 | 20.53 |
| 1997-04-14 | 20.53 |
| 1997-04-11 | 21.28 |
| 1997-04-10 | 20.53 |
| 1997-04-09 | 21.28 |
| 1997-04-08 | 21.28 |
| 1997-04-07 | 22.03 |
| 1997-04-04 | 23.54 |
| 1997-04-03 | 19.02 |
| 1997-04-02 | 19.77 |
| 1997-04-01 | 17.51 |
| 1997-03-27 | 22.03 |
| 1997-03-26 | 11.49 |
| 1997-03-25 | 6.97 |
| 1997-03-24 | 11.49 |
| 1997-03-21 | 9.98 |
| 1997-03-20 | 9.98 |
| 1997-03-19 | 13.75 |
| 1997-03-18 | 20.53 |
| 1997-03-17 | 22.03 |
| 1997-03-14 | 22.79 |
| 1997-03-13 | 26.55 |
| 1997-03-12 | 29.57 |
| 1997-03-11 | 31.07 |
| 1997-03-10 | 29.57 |
| 1997-03-07 | 25.80 |
| 1997-03-06 | 28.06 |
| 1997-03-05 | 28.06 |
| 1997-03-04 | 30.32 |
| 1997-03-03 | 28.06 |
| 1997-02-28 | 27.31 |
| 1997-02-27 | 27.31 |
| 1997-02-26 | 27.31 |
| 1997-02-25 | 27.31 |
| 1997-02-24 | 28.06 |
| 1997-02-21 | 28.06 |
| 1997-02-20 | 26.55 |
| 1997-02-19 | 22.03 |
| 1997-02-18 | 23.54 |
| 1997-02-17 | 25.80 |
| 1997-02-14 | 27.31 |
| 1997-02-13 | 28.06 |
| 1997-02-12 | 26.55 |
| 1997-02-11 | 20.53 |
| 1997-02-10 | 18.27 |
| 1997-02-05 | 23.54 |
| 1997-02-04 | 16.01 |
| 1997-02-03 | 13.75 |
| 1997-01-31 | 12.24 |
| 1997-01-30 | 14.50 |
| 1997-01-29 | 12.99 |
| 1997-01-28 | 12.99 |
| 1997-01-27 | 13.75 |
| 1997-01-24 | 12.99 |
| 1997-01-23 | 11.49 |
| 1997-01-22 | 11.49 |
| 1997-01-21 | 11.49 |
| 1997-01-20 | 10.73 |
| 1997-01-17 | 12.24 |
| 1997-01-16 | 15.25 |
| 1997-01-15 | 17.51 |
| 1997-01-14 | 9.23 |
| 1997-01-13 | 8.47 |
| 1997-01-10 | 9.23 |
| 1997-01-09 | 6.97 |
| 1997-01-08 | 6.97 |
| 1997-01-07 | 9.03 |
| 1997-01-06 | 9.03 |
| 1997-01-03 | 6.09 |
| 1997-01-02 | 7.56 |
| 1996-12-31 | 8.30 |
| 1996-12-30 | 7.56 |
| 1996-12-27 | 9.77 |
| 1996-12-24 | 10.51 |
| 1996-12-23 | 9.03 |
| 1996-12-20 | 9.77 |
| 1996-12-19 | 7.56 |
| 1996-12-18 | 8.30 |
| 1996-12-17 | 9.03 |
| 1996-12-16 | 9.77 |
| 1996-12-13 | 6.82 |
| 1996-12-12 | 8.30 |
| 1996-12-11 | 8.30 |
| 1996-12-10 | 4.61 |
| 1996-12-09 | 1.67 |
| 1996-12-06 | 1.67 |
| 1996-12-05 | 4.61 |
| 1996-12-04 | 6.09 |
| 1996-12-03 | 4.61 |
| 1996-12-02 | 4.61 |
| 1996-11-29 | 3.88 |
| 1996-11-28 | 5.35 |
| 1996-11-27 | 6.82 |
| 1996-11-26 | 6.09 |
| 1996-11-25 | 4.61 |
| 1996-11-22 | 5.35 |
| 1996-11-21 | 3.88 |
| 1996-11-20 | 9.03 |
| 1996-11-19 | 6.09 |
| 1996-11-18 | 5.35 |
| 1996-11-15 | 5.35 |
| 1996-11-14 | 2.40 |
| 1996-11-13 | 0.19 |
| 1996-11-12 | -1.28 |
| 1996-11-11 | -2.02 |
| 1996-11-08 | -1.28 |
| 1996-11-07 | 0.19 |
| 1996-11-06 | -0.54 |
| 1996-11-05 | -1.28 |
| 1996-11-04 | -3.49 |
| 1996-11-01 | -4.97 |
| 1996-10-31 | -4.23 |
| 1996-10-30 | -7.18 |
| 1996-10-29 | -4.97 |
| 1996-10-28 | -7.18 |
| 1996-10-25 | -4.97 |
| 1996-10-24 | -3.49 |
| 1996-10-23 | -0.54 |
| 1996-10-22 | 0.19 |
| 1996-10-18 | 0.19 |
| 1996-10-17 | 0.19 |
| 1996-10-16 | 0.19 |
| 1996-10-15 | -1.28 |
| 1996-10-14 | -1.28 |
| 1996-10-11 | 0.19 |
| 1996-10-10 | 0.93 |
| 1996-10-09 | 2.40 |
| 1996-10-08 | 1.67 |
| 1996-10-07 | 1.67 |
| 1996-10-04 | 0.19 |
| 1996-10-03 | -0.54 |
| 1996-10-02 | -0.54 |
| 1996-10-01 | 0.19 |
| 1996-09-30 | 0.19 |
| 1996-09-27 | -1.28 |
| 1996-09-26 | -1.28 |
| 1996-09-25 | -1.28 |
| 1996-09-24 | -1.28 |
| 1996-09-23 | -0.54 |
| 1996-09-20 | 0.19 |
| 1996-09-19 | 0.19 |
| 1996-09-18 | 1.67 |
| 1996-09-17 | 1.67 |
| 1996-09-16 | -2.75 |
| 1996-09-13 | -2.75 |
| 1996-09-12 | -7.18 |
| 1996-09-11 | -7.91 |
| 1996-09-10 | -6.44 |
| 1996-09-09 | -5.70 |
| 1996-09-06 | -7.18 |
| 1996-09-05 | -5.70 |
| 1996-09-04 | -10.86 |
| 1996-09-03 | -11.60 |
| 1996-09-02 | -7.18 |
| 1996-08-30 | -4.97 |
| 1996-08-29 | -2.02 |
| 1996-08-28 | -2.75 |
| 1996-08-27 | -4.23 |
| 1996-08-23 | -4.23 |
| 1996-08-22 | -4.23 |
| 1996-08-21 | -4.23 |
| 1996-08-20 | -4.97 |
| 1996-08-19 | -4.23 |
| 1996-08-16 | -4.97 |
| 1996-08-15 | -4.97 |
| 1996-08-14 | -4.23 |
| 1996-08-13 | -4.97 |
| 1996-08-12 | -4.97 |
| 1996-08-09 | -7.18 |
| 1996-08-08 | -7.91 |
| 1996-08-07 | -8.65 |
| 1996-08-06 | -9.39 |
| 1996-08-05 | -8.65 |
| 1996-08-02 | -9.39 |
| 1996-08-01 | -10.12 |
| 1996-07-31 | -8.65 |
| 1996-07-30 | -14.54 |
| 1996-07-29 | -12.33 |
| 1996-07-26 | -10.12 |
| 1996-07-25 | -9.39 |
| 1996-07-24 | -8.65 |
| 1996-07-23 | -7.91 |
| 1996-07-22 | -7.91 |
| 1996-07-19 | -7.18 |
| 1996-07-18 | -7.18 |
| 1996-07-17 | -6.44 |
| 1996-07-16 | -4.97 |
| 1996-07-15 | -7.91 |
| 1996-07-12 | -5.70 |
| 1996-07-11 | -4.97 |
| 1996-07-10 | -5.70 |
| 1996-07-09 | -4.23 |
| 1996-07-08 | -5.70 |
| 1996-07-05 | -1.28 |
| 1996-07-04 | -2.02 |
| 1996-07-03 | -2.02 |
| 1996-07-02 | 0.19 |
| 1996-07-01 | 0.19 |
| 1996-06-28 | 0.19 |
| 1996-06-27 | 0.93 |
| 1996-06-26 | 0.63 |
| 1996-06-25 | 0.63 |
| 1996-06-24 | -0.10 |
| 1996-06-21 | 1.36 |
| 1996-06-19 | -0.10 |
| 1996-06-18 | -0.10 |
| 1996-06-14 | 0.63 |
| 1996-06-13 | 0.63 |
| 1996-06-12 | 2.09 |
| 1996-06-11 | 2.09 |
| 1996-06-10 | 2.09 |
| 1996-06-07 | 2.09 |
| 1996-06-06 | 1.36 |
| 1996-06-05 | 2.82 |
| 1996-06-04 | 1.36 |
| 1996-06-03 | 1.36 |
| 1996-05-31 | 2.09 |
| 1996-05-30 | -0.82 |
| 1996-05-29 | -1.55 |
| 1996-05-28 | 0.63 |
| 1996-05-27 | 0.63 |
| 1996-05-24 | 1.36 |
| 1996-05-23 | 3.55 |
| 1996-05-22 | -2.28 |
| 1996-05-21 | -2.28 |
| 1996-05-20 | -2.28 |
| 1996-05-17 | -3.01 |
| 1996-05-16 | -3.74 |
| 1996-05-15 | -1.55 |
| 1996-05-14 | -2.28 |
| 1996-05-13 | -2.28 |
| 1996-05-10 | -4.47 |
| 1996-05-09 | -4.47 |
| 1996-05-08 | -3.74 |
| 1996-05-07 | -3.01 |
| 1996-05-06 | -3.74 |
| 1996-05-03 | -3.74 |
| 1996-05-02 | -2.28 |
| 1996-05-01 | -1.55 |
| 1996-04-30 | -4.47 |
| 1996-04-29 | -4.47 |
| 1996-04-26 | -8.12 |
| 1996-04-25 | -3.74 |
| 1996-04-24 | 0.63 |
| 1996-04-23 | 2.09 |
| 1996-04-22 | 2.09 |
| 1996-04-19 | 2.82 |
| 1996-04-18 | 3.55 |
| 1996-04-17 | 3.55 |
| 1996-04-16 | -3.74 |
| 1996-04-15 | -1.55 |
| 1996-04-12 | -0.82 |
| 1996-04-11 | 2.82 |
| 1996-04-10 | 5.01 |
| 1996-04-09 | 6.47 |
| 1996-04-03 | 7.20 |
| 1996-04-02 | 6.47 |
| 1996-04-01 | 5.01 |
| 1996-03-29 | 2.82 |
| 1996-03-28 | 2.09 |
| 1996-03-27 | -0.10 |
| 1996-03-26 | 2.09 |
| 1996-03-25 | 6.47 |
| 1996-03-22 | 6.47 |
| 1996-03-21 | 8.66 |
| 1996-03-20 | 7.20 |
| 1996-03-19 | 5.01 |
| 1996-03-18 | 5.74 |
| 1996-03-15 | 7.20 |
| 1996-03-14 | 4.28 |
| 1996-03-13 | 2.09 |
| 1996-03-12 | 2.82 |
| 1996-03-11 | -1.55 |
| 1996-03-08 | 7.93 |
| 1996-03-07 | 7.93 |
| 1996-03-06 | 7.20 |
| 1996-03-05 | 7.93 |
| 1996-03-04 | 7.93 |
| 1996-03-01 | 9.38 |
| 1996-02-29 | 9.38 |
| 1996-02-28 | 8.66 |
| 1996-02-27 | 10.84 |
| 1996-02-26 | 7.93 |
| 1996-02-23 | 11.57 |
| 1996-02-22 | 15.22 |
| 1996-02-16 | 16.68 |
| 1996-02-15 | 18.86 |
| 1996-02-14 | 15.95 |
| 1996-02-13 | 12.30 |
| 1996-02-12 | 12.30 |
| 1996-02-09 | 10.11 |
| 1996-02-08 | 13.76 |
| 1996-02-07 | 13.76 |
| 1996-02-06 | 13.76 |
| 1996-02-05 | 13.03 |
| 1996-02-02 | 16.68 |
| 1996-02-01 | 13.76 |
| 1996-01-31 | 13.76 |
| 1996-01-30 | 7.93 |
| 1996-01-29 | 5.01 |
| 1996-01-26 | 4.28 |
| 1996-01-25 | 2.09 |
| 1996-01-24 | 2.09 |
| 1996-01-23 | 2.09 |
| 1996-01-22 | 1.36 |
| 1996-01-19 | 1.36 |
| 1996-01-18 | 1.36 |
| 1996-01-17 | 2.09 |
| 1996-01-16 | 5.74 |
| 1996-01-15 | 4.28 |
| 1996-01-12 | 6.47 |
| 1996-01-11 | 6.47 |
| 1996-01-10 | 8.66 |
| 1996-01-09 | 12.30 |
| 1996-01-08 | 7.93 |
| 1996-01-05 | 5.74 |
| 1996-01-04 | 2.09 |
| 1996-01-03 | -3.74 |
| 1996-01-02 | -1.70 |
| 1995-12-29 | 0.45 |
| 1995-12-28 | -0.98 |
| 1995-12-27 | -1.70 |
| 1995-12-22 | -3.13 |
| 1995-12-21 | -3.85 |
| 1995-12-20 | -3.85 |
| 1995-12-19 | -8.87 |
| 1995-12-18 | -8.16 |
| 1995-12-15 | -8.87 |
| 1995-12-14 | -8.87 |
| 1995-12-13 | -8.87 |
| 1995-12-12 | -8.16 |
| 1995-12-11 | -8.87 |
| 1995-12-08 | -10.31 |
| 1995-12-07 | -11.74 |
| 1995-12-06 | -11.74 |
| 1995-12-05 | -11.74 |
| 1995-12-04 | -13.18 |
| 1995-12-01 | -13.90 |
| 1995-11-30 | -14.62 |
| 1995-11-29 | -13.90 |
| 1995-11-28 | -13.90 |
| 1995-11-27 | -13.90 |
| 1995-11-24 | -14.62 |
| 1995-11-23 | -11.03 |
| 1995-11-22 | -12.46 |
| 1995-11-21 | -12.46 |
| 1995-11-20 | -13.90 |
| 1995-11-17 | -13.90 |
| 1995-11-16 | -11.03 |
| 1995-11-15 | -10.31 |
| 1995-11-14 | -13.18 |
| 1995-11-13 | -13.18 |
| 1995-11-10 | -16.05 |
| 1995-11-09 | -14.62 |
| 1995-11-08 | -15.33 |
| 1995-11-07 | -15.33 |
| 1995-11-06 | -13.90 |
| 1995-11-03 | -13.18 |
| 1995-11-02 | -12.46 |
| 1995-10-31 | -14.62 |
| 1995-10-30 | -16.05 |
| 1995-10-27 | -14.62 |
| 1995-10-26 | -12.46 |
| 1995-10-25 | -12.46 |
| 1995-10-24 | -11.74 |
| 1995-10-23 | -10.31 |
| 1995-10-20 | -11.74 |
| 1995-10-19 | -11.03 |
| 1995-10-18 | -12.46 |
| 1995-10-17 | -12.46 |
| 1995-10-16 | -13.18 |
| 1995-10-13 | -18.20 |
| 1995-10-12 | -18.20 |
| 1995-10-11 | -19.64 |
| 1995-10-10 | -17.49 |
| 1995-10-09 | -16.05 |
| 1995-10-06 | -14.62 |
| 1995-10-05 | -16.77 |
| 1995-10-04 | -15.33 |
| 1995-10-03 | -16.05 |
| 1995-10-02 | -14.62 |
| 1995-09-29 | -14.62 |
| 1995-09-28 | -13.90 |
| 1995-09-27 | -13.18 |
| 1995-09-26 | -13.18 |
| 1995-09-25 | -14.62 |
| 1995-09-22 | -14.62 |
| 1995-09-21 | -10.31 |
| 1995-09-20 | -16.05 |
| 1995-09-19 | -18.92 |
| 1995-09-18 | -16.77 |
| 1995-09-15 | -14.62 |
| 1995-09-14 | -16.77 |
| 1995-09-13 | -16.05 |
| 1995-09-12 | -17.49 |
| 1995-09-11 | -18.20 |
| 1995-09-08 | -20.36 |
| 1995-09-07 | -18.20 |
| 1995-09-06 | -18.92 |
| 1995-09-05 | -21.79 |
| 1995-09-04 | -20.36 |
| 1995-09-01 | -21.07 |
| 1995-08-31 | -20.36 |
| 1995-08-30 | -20.36 |
| 1995-08-29 | -22.51 |
| 1995-08-25 | -22.51 |
| 1995-08-24 | -23.94 |
| 1995-08-23 | -23.94 |
| 1995-08-22 | -23.23 |
| 1995-08-21 | -23.23 |
| 1995-08-18 | -21.79 |
| 1995-08-17 | -23.23 |
| 1995-08-16 | -23.23 |
| 1995-08-15 | -19.64 |
| 1995-08-14 | -20.36 |
| 1995-08-11 | -20.36 |
| 1995-08-10 | -21.79 |
| 1995-08-09 | -23.23 |
| 1995-08-08 | -24.66 |
| 1995-08-07 | -24.66 |
| 1995-08-04 | -23.94 |
| 1995-08-03 | -25.38 |
| 1995-08-02 | -25.38 |
| 1995-08-01 | -21.79 |
| 1995-07-31 | -21.07 |
| 1995-07-28 | -22.51 |
| 1995-07-27 | -26.10 |
| 1995-07-26 | -26.10 |
| 1995-07-25 | -25.38 |
| 1995-07-24 | -23.94 |
| 1995-07-21 | -23.94 |
| 1995-07-20 | -25.38 |
| 1995-07-19 | -26.10 |
| 1995-07-18 | -26.10 |
| 1995-07-17 | -24.66 |
| 1995-07-14 | -22.51 |
| 1995-07-13 | -19.64 |
| 1995-07-12 | -25.38 |
| 1995-07-11 | -30.40 |
| 1995-07-10 | -31.84 |
| 1995-07-07 | -31.12 |
| 1995-07-06 | -31.48 |
| 1995-07-05 | -31.84 |
| 1995-07-04 | -32.19 |
| 1995-07-03 | -29.32 |
| 1995-06-30 | -28.97 |
| 1995-06-29 | -30.40 |
| 1995-06-28 | -31.48 |
| 1995-06-27 | -31.48 |
| 1995-06-26 | -31.84 |
| 1995-06-23 | -31.84 |
| 1995-06-22 | -31.84 |
| 1995-06-21 | -31.12 |
| 1995-06-20 | -30.76 |
| 1995-06-16 | -31.48 |
| 1995-06-15 | -31.12 |
| 1995-06-14 | -32.55 |
| 1995-06-13 | -32.91 |
| 1995-06-12 | -32.91 |
| 1995-06-09 | -30.42 |
| 1995-06-08 | -30.07 |
| 1995-06-07 | -30.07 |
| 1995-06-06 | -30.07 |
| 1995-06-05 | -29.71 |
| 1995-06-01 | -30.07 |
| 1995-05-31 | -30.42 |
| 1995-05-30 | -31.84 |
| 1995-05-29 | -31.13 |
| 1995-05-26 | -30.42 |
| 1995-05-25 | -30.42 |
| 1995-05-24 | -27.58 |
| 1995-05-23 | -29.00 |
| 1995-05-22 | -26.87 |
| 1995-05-19 | -28.29 |
| 1995-05-18 | -27.58 |
| 1995-05-17 | -29.00 |
| 1995-05-16 | -31.84 |
| 1995-05-15 | -29.00 |
| 1995-05-12 | -26.16 |
| 1995-05-11 | -27.58 |
| 1995-05-10 | -31.84 |
| 1995-05-09 | -32.91 |
| 1995-05-08 | -32.55 |
| 1995-05-05 | -35.75 |
| 1995-05-04 | -36.10 |
| 1995-05-03 | -36.46 |
| 1995-05-02 | -36.10 |
| 1995-05-01 | -36.10 |
| 1995-04-28 | -35.75 |
| 1995-04-27 | -35.04 |
| 1995-04-26 | -37.17 |
| 1995-04-25 | -34.68 |
| 1995-04-24 | -33.97 |
| 1995-04-21 | -33.97 |
| 1995-04-20 | -34.33 |
| 1995-04-19 | -33.97 |
| 1995-04-18 | -34.68 |
| 1995-04-13 | -36.81 |
| 1995-04-12 | -37.17 |
| 1995-04-11 | -36.46 |
| 1995-04-10 | -35.39 |
| 1995-04-07 | -33.62 |
| 1995-04-06 | -32.20 |
| 1995-04-04 | -32.55 |
| 1995-04-03 | -32.91 |
| 1995-03-31 | -32.20 |
| 1995-03-30 | -31.13 |
| 1995-03-29 | -30.42 |
| 1995-03-28 | -29.71 |
| 1995-03-27 | -29.71 |
| 1995-03-24 | -32.20 |
| 1995-03-23 | -32.20 |
| 1995-03-22 | -32.55 |
| 1995-03-21 | -32.91 |
| 1995-03-20 | -29.00 |
| 1995-03-17 | -25.45 |
| 1995-03-16 | -28.29 |
| 1995-03-15 | -29.00 |
| 1995-03-14 | -29.36 |
| 1995-03-13 | -29.36 |
| 1995-03-10 | -31.84 |
| 1995-03-09 | -31.84 |
| 1995-03-08 | -31.49 |
| 1995-03-07 | -30.78 |
| 1995-03-06 | -30.42 |
| 1995-03-03 | -30.07 |
| 1995-03-02 | -29.00 |
| 1995-03-01 | -29.00 |
| 1995-02-28 | -29.00 |
| 1995-02-27 | -30.07 |
| 1995-02-24 | -27.58 |
| 1995-02-23 | -27.58 |
| 1995-02-22 | -27.58 |
| 1995-02-21 | -27.58 |
| 1995-02-20 | -28.29 |
| 1995-02-17 | -28.29 |
| 1995-02-16 | -26.87 |
| 1995-02-15 | -27.58 |
| 1995-02-14 | -27.58 |
| 1995-02-13 | -29.00 |
| 1995-02-10 | -29.36 |
| 1995-02-09 | -29.71 |
| 1995-02-08 | -30.78 |
| 1995-02-07 | -26.87 |
| 1995-02-06 | -28.29 |
| 1995-02-03 | -29.36 |
| 1995-01-30 | -33.26 |
| 1995-01-27 | -38.23 |
| 1995-01-26 | -38.94 |
| 1995-01-25 | -38.94 |
| 1995-01-24 | -38.59 |
| 1995-01-23 | -38.94 |
| 1995-01-20 | -38.59 |
| 1995-01-19 | -38.94 |
| 1995-01-18 | -40.36 |
| 1995-01-17 | -37.88 |
| 1995-01-16 | -37.52 |
| 1995-01-13 | -37.52 |
| 1995-01-12 | -34.68 |
| 1995-01-11 | -34.68 |
| 1995-01-10 | -34.68 |
| 1995-01-09 | -31.13 |
| 1995-01-06 | -29.00 |
| 1995-01-05 | -28.29 |
| 1995-01-04 | -29.00 |
| 1995-01-03 | -30.57 |
| 1994-12-30 | -29.18 |
| 1994-12-29 | -29.87 |
| 1994-12-28 | -29.18 |
| 1994-12-23 | -30.57 |
| 1994-12-22 | -30.57 |
| 1994-12-21 | -32.30 |
| 1994-12-20 | -32.30 |
| 1994-12-19 | -32.30 |
| 1994-12-16 | -32.30 |
| 1994-12-15 | -31.95 |
| 1994-12-14 | -33.00 |
| 1994-12-13 | -32.65 |
| 1994-12-12 | -33.00 |
| 1994-12-09 | -32.30 |
| 1994-12-08 | -31.26 |
| 1994-12-07 | -31.26 |
| 1994-12-06 | -30.91 |
| 1994-12-05 | -30.91 |
| 1994-12-02 | -34.04 |
| 1994-12-01 | -35.77 |
| 1994-11-30 | -36.81 |
| 1994-11-29 | -35.43 |
| 1994-11-28 | -30.91 |
| 1994-11-25 | -30.57 |
| 1994-11-24 | -30.57 |
| 1994-11-23 | -29.18 |
| 1994-11-22 | -29.18 |
| 1994-11-21 | -27.09 |
| 1994-11-18 | -28.48 |
| 1994-11-17 | -28.48 |
| 1994-11-16 | -28.48 |
| 1994-11-15 | -28.48 |
| 1994-11-14 | -28.48 |
| 1994-11-11 | -29.18 |
| 1994-11-10 | -29.18 |
| 1994-11-09 | -29.87 |
| 1994-11-08 | -29.87 |
| 1994-11-07 | -29.87 |
| 1994-11-04 | -29.87 |
| 1994-11-03 | -30.57 |
| 1994-11-02 | -30.57 |
| 1994-11-01 | -30.57 |
| 1994-10-31 | -30.57 |
| 1994-10-28 | -30.57 |
| 1994-10-27 | -29.87 |
| 1994-10-26 | -27.79 |
| 1994-10-25 | -27.09 |
| 1994-10-24 | -27.09 |
| 1994-10-21 | -27.09 |
| 1994-10-20 | -25.70 |
| 1994-10-19 | -28.48 |
| 1994-10-18 | -28.48 |
| 1994-10-17 | -27.79 |
| 1994-10-14 | -29.18 |
| 1994-10-12 | -28.48 |
| 1994-10-11 | -27.09 |
| 1994-10-10 | -29.18 |
| 1994-10-07 | -30.57 |
| 1994-10-06 | -29.87 |
| 1994-10-05 | -29.18 |
| 1994-10-04 | -30.57 |
| 1994-10-03 | -30.57 |
| 1994-09-30 | -30.57 |
| 1994-09-29 | -29.87 |
| 1994-09-28 | -29.18 |
| 1994-09-27 | -30.57 |
| 1994-09-26 | -30.22 |
| 1994-09-23 | -30.22 |
| 1994-09-22 | -29.52 |
| 1994-09-20 | -27.79 |
| 1994-09-19 | -27.79 |
| 1994-09-16 | -28.13 |
| 1994-09-15 | -28.13 |
| 1994-09-14 | -28.13 |
| 1994-09-13 | -29.18 |
| 1994-09-12 | -30.57 |
| 1994-09-09 | -26.40 |
| 1994-09-08 | -30.57 |
| 1994-09-07 | -31.12 |
| 1994-09-06 | -30.84 |
| 1994-09-05 | -30.57 |
| 1994-09-02 | -30.57 |
| 1994-09-01 | -30.57 |
| 1994-08-31 | -29.18 |
| 1994-08-30 | -32.65 |
| 1994-08-26 | -34.04 |
| 1994-08-25 | -33.20 |
| 1994-08-24 | -33.90 |
| 1994-08-23 | -34.59 |
| 1994-08-22 | -31.95 |
| 1994-08-19 | -31.26 |
| 1994-08-18 | -28.48 |
| 1994-08-17 | -27.79 |
| 1994-08-16 | -26.75 |
| 1994-08-15 | -27.09 |
| 1994-08-12 | -28.48 |
| 1994-08-11 | -26.40 |
| 1994-08-10 | -27.79 |
| 1994-08-09 | -27.79 |
| 1994-08-08 | -27.79 |
| 1994-08-05 | -27.79 |
| 1994-08-04 | -27.44 |
| 1994-08-03 | -26.75 |
| 1994-08-02 | -25.36 |
| 1994-08-01 | -28.48 |
| 1994-07-29 | -28.83 |
| 1994-07-28 | -28.48 |
| 1994-07-27 | -30.70 |
| 1994-07-26 | -30.84 |
| 1994-07-25 | -30.70 |
| 1994-07-22 | -30.57 |
| 1994-07-21 | -30.57 |
| 1994-07-20 | -28.48 |
| 1994-07-19 | -29.18 |
| 1994-07-18 | -29.87 |
| 1994-07-15 | -30.22 |
| 1994-07-14 | -34.73 |
| 1994-07-13 | -35.70 |
| 1994-07-12 | -36.26 |
| 1994-07-11 | -36.26 |
| 1994-07-08 | -35.98 |
| 1994-07-07 | -35.43 |
| 1994-07-06 | -35.43 |
| 1994-07-05 | -35.43 |
| 1994-07-04 | -36.81 |
| 1994-07-01 | -37.09 |
| 1994-06-30 | -37.16 |
| 1994-06-29 | -36.12 |
| 1994-06-28 | -36.12 |
| 1994-06-27 | -36.12 |
| 1994-06-24 | -34.04 |
| 1994-06-23 | -33.69 |
| 1994-06-22 | -33.69 |
| 1994-06-21 | -33.69 |
| 1994-06-20 | -32.65 |
| 1994-06-17 | -34.04 |
| 1994-06-16 | -34.38 |
| 1994-06-15 | -34.29 |
| 1994-06-10 | -35.66 |
| 1994-06-09 | -32.57 |
| 1994-06-08 | -37.04 |
| 1994-06-07 | -39.79 |
| 1994-06-06 | -40.82 |
| 1994-06-03 | -41.86 |
| 1994-06-02 | -41.51 |
| 1994-06-01 | -40.82 |
| 1994-05-31 | -41.17 |
| 1994-05-30 | -41.51 |
| 1994-05-27 | -42.20 |
| 1994-05-26 | -40.14 |
| 1994-05-25 | -38.07 |
| 1994-05-24 | -38.42 |
| 1994-05-23 | -38.76 |
| 1994-05-20 | -38.76 |
| 1994-05-19 | -38.42 |
| 1994-05-18 | -38.07 |
| 1994-05-17 | -40.82 |
| 1994-05-16 | -39.45 |
| 1994-05-13 | -43.23 |
| 1994-05-12 | -45.64 |
| 1994-05-11 | -45.64 |
| 1994-05-10 | -46.33 |
| 1994-05-09 | -45.98 |
| 1994-05-06 | -45.64 |
| 1994-05-05 | -45.64 |
| 1994-05-04 | -45.30 |
| 1994-05-03 | -45.64 |
| 1994-05-02 | -44.95 |
| 1994-04-29 | -45.98 |
| 1994-04-28 | -47.02 |
| 1994-04-27 | -46.67 |
| 1994-04-26 | -46.33 |
| 1994-04-25 | -44.95 |
| 1994-04-22 | -43.58 |
| 1994-04-21 | -43.92 |
| 1994-04-20 | -43.23 |
| 1994-04-19 | -43.92 |
| 1994-04-18 | -43.92 |
| 1994-04-15 | -41.51 |
| 1994-04-14 | -41.86 |
| 1994-04-13 | -42.20 |
| 1994-04-12 | -42.20 |
| 1994-04-11 | -42.89 |
| 1994-04-08 | -42.20 |
| 1994-04-07 | -42.20 |
| 1994-04-06 | -42.54 |
| 1994-03-31 | -43.58 |
| 1994-03-30 | -43.58 |
| 1994-03-29 | -43.92 |
| 1994-03-28 | -40.82 |
| 1994-03-25 | -40.82 |
| 1994-03-24 | -40.14 |
| 1994-03-23 | -42.54 |
| 1994-03-22 | -44.61 |
| 1994-03-21 | -44.95 |
| 1994-03-18 | -40.82 |
| 1994-03-17 | -39.79 |
| 1994-03-16 | -38.76 |
| 1994-03-15 | -40.48 |
| 1994-03-14 | -41.17 |
| 1994-03-11 | -39.79 |
| 1994-03-10 | -36.70 |
| 1994-03-09 | -36.70 |
| 1994-03-08 | -37.73 |
| 1994-03-07 | -39.10 |
| 1994-03-04 | -41.17 |
| 1994-03-03 | -44.95 |
| 1994-03-02 | -44.95 |
| 1994-03-01 | -41.51 |
| 1994-02-28 | -40.14 |
| 1994-02-25 | -40.82 |
| 1994-02-24 | -38.42 |
| 1994-02-23 | -38.07 |
| 1994-02-22 | -38.07 |
| 1994-02-21 | -39.45 |
| 1994-02-18 | -34.29 |
| 1994-02-17 | -34.97 |
| 1994-02-16 | -32.91 |
| 1994-02-15 | -31.53 |
| 1994-02-14 | -31.88 |
| 1994-02-09 | -29.13 |
| 1994-02-08 | -29.81 |
| 1994-02-07 | -28.44 |
| 1994-02-04 | -28.44 |
| 1994-02-03 | -29.13 |
| 1994-02-02 | -28.44 |
| 1994-02-01 | -29.81 |
| 1994-01-31 | -29.81 |
| 1994-01-28 | -27.06 |
| 1994-01-27 | -26.37 |
| 1994-01-26 | -32.57 |
| 1994-01-25 | -31.88 |
| 1994-01-24 | -27.06 |
| 1994-01-21 | -28.44 |
| 1994-01-20 | -14.68 |
| 1994-01-19 | -7.11 |
| 1994-01-18 | -7.11 |
| 1994-01-17 | -9.17 |
| 1994-01-14 | -11.24 |
| 1994-01-13 | -11.92 |
| 1994-01-12 | -5.04 |
| 1994-01-11 | -2.29 |
| 1994-01-10 | 0.46 |
| 1994-01-07 | -2.29 |
| 1994-01-06 | -1.60 |
| 1994-01-05 | -2.29 |
| 1994-01-04 | -0.68 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy