Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00889  2001-06-22    
Stock 1: 0889 DATRONIX HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-06-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0889
%
2025-07-04 -36.24
2025-07-03 -36.24
2025-07-02 -36.24
2025-06-30 -37.38
2025-06-27 -36.24
2025-06-26 -37.38
2025-06-25 -37.38
2025-06-24 -37.38
2025-06-23 -38.52
2025-06-20 -38.52
2025-06-19 -38.52
2025-06-18 -38.52
2025-06-17 -37.38
2025-06-16 -37.38
2025-06-13 -37.38
2025-06-12 -37.38
2025-06-11 -37.38
2025-06-10 -37.38
2025-06-09 -37.38
2025-06-06 -37.38
2025-06-05 -37.38
2025-06-04 -37.38
2025-06-03 -37.38
2025-06-02 -37.38
2025-05-30 -37.38
2025-05-29 -37.38
2025-05-28 -37.38
2025-05-27 -36.24
2025-05-26 -24.85
2025-05-23 -24.85
2025-05-22 -35.10
2025-05-21 -35.10
2025-05-20 -35.10
2025-05-19 -35.10
2025-05-16 -35.10
2025-05-15 -35.10
2025-05-14 -35.10
2025-05-13 -35.10
2025-05-12 -35.10
2025-05-09 -22.58
2025-05-08 -22.58
2025-05-07 -21.44
2025-05-06 -21.44
2025-05-02 -28.27
2025-04-30 -28.27
2025-04-29 -28.27
2025-04-28 -28.27
2025-04-25 -31.68
2025-04-24 -31.68
2025-04-23 -31.68
2025-04-22 -31.68
2025-04-17 -31.68
2025-04-16 -31.68
2025-04-15 -31.68
2025-04-14 -31.68
2025-04-11 -31.68
2025-04-10 -31.68
2025-04-09 -31.68
2025-04-08 -31.68
2025-04-07 -31.68
2025-04-03 -31.68
2025-04-02 -31.68
2025-04-01 -31.68
2025-03-31 -38.52
2025-03-28 -38.52
2025-03-27 -38.52
2025-03-26 -38.52
2025-03-25 -38.52
2025-03-24 -38.52
2025-03-21 -38.52
2025-03-20 -38.52
2025-03-19 -38.52
2025-03-18 -38.52
2025-03-17 -38.52
2025-03-14 -38.52
2025-03-13 -38.52
2025-03-12 -38.52
2025-03-11 -38.52
2025-03-10 -38.52
2025-03-07 -38.52
2025-03-06 -38.52
2025-03-05 -40.79
2025-03-04 -40.79
2025-03-03 -40.79
2025-02-28 -40.79
2025-02-27 -40.79
2025-02-26 -40.79
2025-02-25 -40.79
2025-02-24 -40.79
2025-02-21 -40.79
2025-02-20 -40.79
2025-02-19 -40.79
2025-02-18 -40.79
2025-02-17 -40.79
2025-02-14 -40.79
2025-02-13 -40.79
2025-02-12 -40.79
2025-02-11 -40.79
2025-02-10 -40.79
2025-02-07 -38.52
2025-02-06 -41.93
2025-02-05 -41.93
2025-02-04 -41.93
2025-02-03 -45.12
2025-01-28 -45.12
2025-01-27 -40.79
2025-01-24 -40.79
2025-01-23 -40.79
2025-01-22 -40.79
2025-01-21 -40.79
2025-01-20 -40.79
2025-01-17 -40.79
2025-01-16 -40.79
2025-01-15 -40.79
2025-01-14 -40.79
2025-01-13 -40.79
2025-01-10 -40.79
2025-01-09 -47.40
2025-01-08 -40.79
2025-01-07 -40.79
2025-01-06 -40.79
2025-01-03 -40.79
2025-01-02 -40.79
2024-12-31 -40.79
2024-12-30 -40.79
2024-12-27 -40.79
2024-12-24 -33.96
2024-12-23 -29.41
2024-12-20 -29.41
2024-12-19 -29.41
2024-12-18 -29.41
2024-12-17 -29.41
2024-12-16 -37.38
2024-12-13 -30.55
2024-12-12 -37.38
2024-12-11 -37.38
2024-12-10 -37.38
2024-12-09 -37.38
2024-12-06 -37.38
2024-12-05 -36.24
2024-12-04 -36.24
2024-12-03 -36.24
2024-12-02 -36.24
2024-11-29 -35.10
2024-11-28 -35.10
2024-11-27 -35.10
2024-11-26 -35.10
2024-11-25 -37.38
2024-11-22 -31.68
2024-11-21 -31.68
2024-11-20 -31.68
2024-11-19 -31.68
2024-11-18 -28.27
2024-11-15 -28.27
2024-11-14 -28.27
2024-11-13 -28.27
2024-11-12 -28.27
2024-11-11 -28.27
2024-11-08 -28.27
2024-11-07 -28.27
2024-11-06 -28.27
2024-11-05 -28.27
2024-11-04 -28.27
2024-11-01 -28.27
2024-10-31 -28.27
2024-10-30 -27.13
2024-10-29 -27.13
2024-10-28 -27.13
2024-10-25 -27.13
2024-10-24 -27.13
2024-10-23 -27.13
2024-10-22 -27.13
2024-10-21 -25.99
2024-10-18 -25.99
2024-10-17 -25.99
2024-10-16 -25.99
2024-10-15 -25.99
2024-10-14 -27.13
2024-10-10 -36.24
2024-10-09 -23.71
2024-10-08 -21.44
2024-10-07 -30.55
2024-10-04 -37.38
2024-10-03 -37.38
2024-10-02 -37.38
2024-09-30 -38.52
2024-09-27 -38.52
2024-09-26 -43.07
2024-09-25 -43.07
2024-09-24 -44.21
2024-09-23 -45.35
2024-09-20 -45.35
2024-09-19 -47.63
2024-09-17 -47.63
2024-09-16 -47.63
2024-09-13 -43.07
2024-09-12 -43.07
2024-09-11 -43.07
2024-09-10 -43.07
2024-09-09 -43.07
2024-09-05 -43.07
2024-09-04 -43.07
2024-09-03 -40.79
2024-09-02 -40.79
2024-08-30 -40.79
2024-08-29 -40.79
2024-08-28 -40.79
2024-08-27 -40.79
2024-08-26 -37.38
2024-08-23 -23.71
2024-08-22 -22.58
2024-08-21 -38.52
2024-08-20 -38.52
2024-08-19 -38.52
2024-08-16 -38.52
2024-08-15 -38.52
2024-08-14 -38.52
2024-08-13 -33.96
2024-08-12 -36.24
2024-08-09 -36.24
2024-08-08 -36.24
2024-08-07 -35.10
2024-08-06 -35.10
2024-08-05 -35.10
2024-08-02 -35.10
2024-08-01 -35.10
2024-07-31 -35.10
2024-07-30 -35.10
2024-07-29 -35.10
2024-07-26 -35.10
2024-07-25 -35.10
2024-07-24 -33.96
2024-07-23 -33.96
2024-07-22 -31.68
2024-07-19 -31.68
2024-07-18 -31.68
2024-07-17 -31.68
2024-07-16 -31.68
2024-07-15 -31.68
2024-07-12 -31.68
2024-07-11 -33.96
2024-07-10 -33.96
2024-07-09 -33.96
2024-07-08 -33.96
2024-07-05 -33.96
2024-07-04 -31.68
2024-07-03 -31.68
2024-07-02 -31.68
2024-06-28 -31.68
2024-06-27 -31.68
2024-06-26 -29.41
2024-06-25 -29.41
2024-06-24 -29.41
2024-06-21 -29.41
2024-06-20 -29.41
2024-06-19 -29.41
2024-06-18 -25.99
2024-06-17 -25.99
2024-06-14 -25.99
2024-06-13 -25.99
2024-06-12 -25.99
2024-06-11 -25.99
2024-06-07 -25.99
2024-06-06 -25.99
2024-06-05 -22.58
2024-06-04 -22.58
2024-06-03 -25.99
2024-05-31 -24.85
2024-05-30 -23.71
2024-05-29 -22.58
2024-05-28 -22.58
2024-05-27 -23.71
2024-05-24 -23.71
2024-05-23 -21.44
2024-05-22 -21.44
2024-05-21 -24.85
2024-05-20 -24.85
2024-05-17 -24.85
2024-05-16 -23.71
2024-05-14 -24.85
2024-05-13 -23.71
2024-05-10 -28.27
2024-05-09 -28.27
2024-05-08 -28.27
2024-05-07 -28.27
2024-05-06 -28.27
2024-05-03 -28.27
2024-05-02 -28.27
2024-04-30 -31.68
2024-04-29 -31.68
2024-04-26 -31.68
2024-04-25 -31.68
2024-04-24 -31.68
2024-04-23 -31.68
2024-04-22 -31.68
2024-04-19 -31.68
2024-04-18 -31.68
2024-04-17 -31.68
2024-04-16 -31.68
2024-04-15 -31.68
2024-04-12 -31.68
2024-04-11 -31.68
2024-04-10 -31.68
2024-04-09 -32.82
2024-04-08 -33.96
2024-04-05 -33.96
2024-04-03 -33.96
2024-04-02 -33.96
2024-03-28 -33.96
2024-03-27 -33.96
2024-03-26 -29.41
2024-03-25 -28.27
2024-03-22 -25.99
2024-03-21 -25.99
2024-03-20 -25.99
2024-03-19 -25.99
2024-03-18 -24.85
2024-03-15 -24.85
2024-03-14 -23.71
2024-03-13 -22.58
2024-03-12 -20.30
2024-03-11 -33.96
2024-03-08 -33.96
2024-03-07 -33.96
2024-03-06 -33.96
2024-03-05 -33.96
2024-03-04 -29.41
2024-03-01 -29.41
2024-02-29 -29.41
2024-02-28 -27.13
2024-02-27 -27.13
2024-02-26 -27.13
2024-02-23 -27.13
2024-02-22 -27.13
2024-02-21 -31.68
2024-02-20 -29.41
2024-02-19 -25.99
2024-02-16 -28.27
2024-02-15 -28.27
2024-02-14 -28.27
2024-02-09 -28.27
2024-02-08 -28.27
2024-02-07 -28.27
2024-02-06 -29.41
2024-02-05 -29.41
2024-02-02 -29.41
2024-02-01 -30.55
2024-01-31 -25.99
2024-01-30 -25.99
2024-01-29 -25.99
2024-01-26 -25.99
2024-01-25 -25.99
2024-01-24 -25.99
2024-01-23 -25.99
2024-01-22 -21.44
2024-01-19 -21.44
2024-01-18 -21.44
2024-01-17 -13.47
2024-01-16 -13.47
2024-01-15 -13.47
2024-01-12 -13.47
2024-01-11 -13.47
2024-01-10 -13.47
2024-01-09 -22.58
2024-01-08 -24.85
2024-01-05 -24.85
2024-01-04 -24.85
2024-01-03 -24.85
2024-01-02 -25.99
2023-12-29 -16.88
2023-12-28 -31.68
2023-12-27 -31.68
2023-12-22 -31.68
2023-12-21 -31.68
2023-12-20 -31.68
2023-12-19 -31.68
2023-12-18 -31.68
2023-12-15 -31.68
2023-12-14 -31.68
2023-12-13 -31.68
2023-12-12 -31.68
2023-12-11 -31.68
2023-12-08 -27.13
2023-12-07 -27.13
2023-12-06 -27.13
2023-12-05 -25.99
2023-12-04 -25.99
2023-12-01 -25.99
2023-11-30 -25.99
2023-11-29 -20.30
2023-11-28 -20.30
2023-11-27 -20.30
2023-11-24 -19.16
2023-11-23 -19.16
2023-11-22 -19.16
2023-11-21 -19.16
2023-11-20 -19.16
2023-11-17 -19.16
2023-11-16 -19.16
2023-11-15 -19.16
2023-11-14 -19.16
2023-11-13 -19.16
2023-11-10 -19.16
2023-11-09 -19.16
2023-11-08 -19.16
2023-11-07 -19.16
2023-11-06 -19.16
2023-11-03 -19.16
2023-11-02 -19.16
2023-11-01 -19.16
2023-10-31 -20.30
2023-10-30 -20.30
2023-10-27 -20.30
2023-10-26 -20.30
2023-10-25 -20.30
2023-10-24 -20.30
2023-10-20 -20.30
2023-10-19 -20.30
2023-10-18 -20.30
2023-10-17 -20.30
2023-10-16 -20.30
2023-10-13 -20.30
2023-10-12 -19.16
2023-10-11 -19.16
2023-10-10 -19.16
2023-10-09 -19.16
2023-10-06 -19.16
2023-10-05 -19.16
2023-10-04 -19.16
2023-10-03 -19.16
2023-09-29 -19.16
2023-09-28 -19.16
2023-09-27 -19.16
2023-09-26 -19.16
2023-09-25 -19.16
2023-09-22 -19.16
2023-09-21 -19.16
2023-09-20 -19.16
2023-09-19 -20.30
2023-09-18 -20.30
2023-09-15 -20.30
2023-09-14 -20.30
2023-09-13 -20.30
2023-09-12 -20.30
2023-09-11 -20.30
2023-09-07 -18.02
2023-09-06 -13.47
2023-09-05 -15.74
2023-09-04 -16.88
2023-08-31 -16.88
2023-08-30 -16.88
2023-08-29 -13.47
2023-08-28 -13.47
2023-08-25 -13.47
2023-08-24 -13.47
2023-08-23 -13.47
2023-08-22 -13.47
2023-08-21 -13.47
2023-08-18 -13.47
2023-08-17 -13.47
2023-08-16 -13.47
2023-08-15 -13.47
2023-08-14 -13.47
2023-08-11 -13.47
2023-08-10 -13.47
2023-08-09 -13.47
2023-08-08 -13.47
2023-08-07 -5.50
2023-08-04 -5.50
2023-08-03 -5.50
2023-08-02 -5.50
2023-08-01 -5.50
2023-07-31 -5.50
2023-07-28 -5.50
2023-07-27 -5.50
2023-07-26 -5.50
2023-07-25 -5.50
2023-07-24 -5.50
2023-07-21 -5.50
2023-07-20 -5.50
2023-07-19 -5.50
2023-07-18 -18.02
2023-07-14 -18.02
2023-07-13 -18.02
2023-07-12 -18.02
2023-07-11 -18.02
2023-07-10 -18.02
2023-07-07 -18.02
2023-07-06 -18.02
2023-07-05 -18.02
2023-07-04 -18.02
2023-07-03 -18.02
2023-06-30 -18.02
2023-06-29 -18.02
2023-06-28 -24.85
2023-06-27 -15.74
2023-06-26 -15.74
2023-06-23 -15.74
2023-06-21 -13.47
2023-06-20 -13.47
2023-06-19 -11.19
2023-06-16 -11.19
2023-06-15 -11.19
2023-06-14 -11.19
2023-06-13 -11.19
2023-06-12 4.75
2023-06-09 4.75
2023-06-08 4.75
2023-06-07 4.75
2023-06-06 4.75
2023-06-05 4.75
2023-06-02 4.75
2023-06-01 4.75
2023-05-31 4.75
2023-05-30 4.75
2023-05-29 4.75
2023-05-25 4.75
2023-05-24 4.75
2023-05-23 4.75
2023-05-22 4.75
2023-05-19 4.75
2023-05-18 4.75
2023-05-17 4.75
2023-05-16 4.75
2023-05-15 4.75
2023-05-12 4.75
2023-05-11 4.75
2023-05-10 4.75
2023-05-09 4.75
2023-05-08 4.75
2023-05-05 4.75
2023-05-04 4.75
2023-05-03 4.75
2023-05-02 4.75
2023-04-28 4.75
2023-04-27 4.75
2023-04-26 4.75
2023-04-25 4.75
2023-04-24 4.75
2023-04-21 4.75
2023-04-20 -2.08
2023-04-19 0.20
2023-04-18 0.20
2023-04-17 1.33
2023-04-14 1.33
2023-04-13 -4.36
2023-04-12 -4.36
2023-04-11 -4.36
2023-04-06 -4.36
2023-04-04 -4.36
2023-04-03 -4.36
2023-03-31 -4.36
2023-03-30 -5.50
2023-03-29 -5.50
2023-03-28 -5.50
2023-03-27 -5.50
2023-03-24 -5.50
2023-03-23 -5.50
2023-03-22 -5.50
2023-03-21 2.47
2023-03-20 2.47
2023-03-17 2.47
2023-03-16 2.47
2023-03-15 2.47
2023-03-14 2.47
2023-03-13 2.47
2023-03-10 -2.08
2023-03-09 -2.08
2023-03-08 -5.50
2023-03-07 -6.64
2023-03-06 -6.64
2023-03-03 -7.77
2023-03-02 -7.77
2023-03-01 -7.77
2023-02-28 -7.77
2023-02-27 -7.77
2023-02-24 -7.77
2023-02-23 -7.77
2023-02-22 -7.77
2023-02-21 -7.77
2023-02-20 -8.91
2023-02-17 4.75
2023-02-16 4.75
2023-02-15 4.75
2023-02-14 4.75
2023-02-13 4.75
2023-02-10 4.75
2023-02-09 4.75
2023-02-08 4.75
2023-02-07 4.75
2023-02-06 4.75
2023-02-03 4.75
2023-02-02 4.75
2023-02-01 4.75
2023-01-31 -7.77
2023-01-30 -7.77
2023-01-27 -7.77
2023-01-26 -10.05
2023-01-20 -10.05
2023-01-19 -10.05
2023-01-18 -10.05
2023-01-17 -10.05
2023-01-16 -10.05
2023-01-13 -20.30
2023-01-12 -20.30
2023-01-11 -20.30
2023-01-10 -20.30
2023-01-09 -23.71
2023-01-06 -23.71
2023-01-05 -23.71
2023-01-04 -23.71
2023-01-03 -23.71
2022-12-30 -23.71
2022-12-29 -24.85
2022-12-28 -21.44
2022-12-23 -21.44
2022-12-22 -21.44
2022-12-21 -21.44
2022-12-20 -21.44
2022-12-19 -21.44
2022-12-16 -21.44
2022-12-15 -21.44
2022-12-14 -23.71
2022-12-13 -23.71
2022-12-12 -23.71
2022-12-09 -23.71
2022-12-08 -23.71
2022-12-07 -23.71
2022-12-06 -23.71
2022-12-05 -23.71
2022-12-02 -27.13
2022-12-01 -27.13
2022-11-30 -24.85
2022-11-29 -24.85
2022-11-28 -24.85
2022-11-25 -24.85
2022-11-24 -24.85
2022-11-23 -24.85
2022-11-22 -28.27
2022-11-21 -28.27
2022-11-18 -28.27
2022-11-17 -28.27
2022-11-16 -28.27
2022-11-15 -28.27
2022-11-14 -28.27
2022-11-11 -28.27
2022-11-10 -28.27
2022-11-09 -28.27
2022-11-08 -28.27
2022-11-07 -30.55
2022-11-04 -29.41
2022-11-03 -29.41
2022-11-02 -30.55
2022-11-01 -30.55
2022-10-31 -30.55
2022-10-28 -29.41
2022-10-27 -25.99
2022-10-26 -22.58
2022-10-25 -19.16
2022-10-24 -19.16
2022-10-21 -19.16
2022-10-20 -19.16
2022-10-19 -20.30
2022-10-18 -20.30
2022-10-17 -23.71
2022-10-14 -8.91
2022-10-13 -8.91
2022-10-12 -8.91
2022-10-11 -8.91
2022-10-10 -8.91
2022-10-07 -8.91
2022-10-06 -8.91
2022-10-05 -8.91
2022-10-03 -8.91
2022-09-30 -8.91
2022-09-29 -8.91
2022-09-28 -8.91
2022-09-27 -8.91
2022-09-26 -8.91
2022-09-23 -8.91
2022-09-22 -8.91
2022-09-21 -8.91
2022-09-20 -8.91
2022-09-19 -8.91
2022-09-16 -8.91
2022-09-15 -8.91
2022-09-14 -8.91
2022-09-13 -8.91
2022-09-09 -8.91
2022-09-08 -8.91
2022-09-07 -4.47
2022-09-06 -4.47
2022-09-05 -4.47
2022-09-02 -4.47
2022-09-01 -4.47
2022-08-31 -6.69
2022-08-30 -6.69
2022-08-29 -6.69
2022-08-26 -6.69
2022-08-25 -6.69
2022-08-24 -6.69
2022-08-23 -1.14
2022-08-22 -1.14
2022-08-19 -1.14
2022-08-18 -1.14
2022-08-17 -1.14
2022-08-16 -1.14
2022-08-15 -1.14
2022-08-12 -3.36
2022-08-11 -3.36
2022-08-10 -3.36
2022-08-09 -3.36
2022-08-08 -5.58
2022-08-05 -5.58
2022-08-04 -5.58
2022-08-03 3.31
2022-08-02 3.31
2022-08-01 5.53
2022-07-29 5.53
2022-07-28 5.53
2022-07-27 4.42
2022-07-26 4.42
2022-07-25 4.42
2022-07-22 4.42
2022-07-21 9.97
2022-07-20 9.97
2022-07-19 9.97
2022-07-18 6.64
2022-07-15 6.64
2022-07-14 9.97
2022-07-13 9.97
2022-07-12 17.75
2022-07-11 19.97
2022-07-08 2.19
2022-07-07 -0.03
2022-07-06 2.19
2022-07-05 2.19
2022-07-04 2.19
2022-06-30 -0.03
2022-06-29 -0.03
2022-06-28 -0.03
2022-06-27 -2.25
2022-06-24 -0.03
2022-06-23 -0.03
2022-06-22 -2.25
2022-06-21 3.31
2022-06-20 3.31
2022-06-17 3.31
2022-06-16 3.31
2022-06-15 4.42
2022-06-14 4.42
2022-06-13 4.42
2022-06-10 -1.14
2022-06-09 -1.14
2022-06-08 -0.03
2022-06-07 -1.14
2022-06-06 -1.14
2022-06-02 -1.14
2022-06-01 1.04
2022-05-31 1.04
2022-05-30 2.12
2022-05-27 2.12
2022-05-26 2.12
2022-05-25 2.12
2022-05-24 2.12
2022-05-23 2.12
2022-05-20 2.12
2022-05-19 2.12
2022-05-18 2.12
2022-05-17 2.12
2022-05-16 8.64
2022-05-13 12.99
2022-05-12 12.99
2022-05-11 12.99
2022-05-10 15.16
2022-05-06 17.33
2022-05-05 17.33
2022-05-04 17.33
2022-05-03 8.64
2022-04-29 8.64
2022-04-28 8.64
2022-04-27 8.64
2022-04-26 15.16
2022-04-25 17.33
2022-04-22 17.33
2022-04-21 17.33
2022-04-20 15.16
2022-04-19 15.16
2022-04-14 15.16
2022-04-13 15.16
2022-04-12 10.81
2022-04-11 8.64
2022-04-08 8.64
2022-04-07 8.64
2022-04-06 8.64
2022-04-04 8.64
2022-04-01 8.64
2022-03-31 6.47
2022-03-30 8.64
2022-03-29 -0.05
2022-03-28 -0.05
2022-03-25 -0.05
2022-03-24 -0.05
2022-03-23 -0.05
2022-03-22 -0.05
2022-03-21 -0.05
2022-03-18 2.12
2022-03-17 2.12
2022-03-16 2.12
2022-03-15 2.12
2022-03-14 10.81
2022-03-11 10.81
2022-03-10 10.81
2022-03-09 10.81
2022-03-08 10.81
2022-03-07 15.16
2022-03-04 17.33
2022-03-03 17.33
2022-03-02 26.02
2022-03-01 26.02
2022-02-28 26.02
2022-02-25 26.02
2022-02-24 26.02
2022-02-23 26.02
2022-02-22 26.02
2022-02-21 26.02
2022-02-18 30.37
2022-02-17 30.37
2022-02-16 36.89
2022-02-15 36.89
2022-02-14 10.81
2022-02-11 10.81
2022-02-10 15.16
2022-02-09 15.16
2022-02-08 15.16
2022-02-07 15.16
2022-02-04 10.81
2022-01-31 15.16
2022-01-28 15.16
2022-01-27 12.99
2022-01-26 12.99
2022-01-25 12.99
2022-01-24 12.99
2022-01-21 12.99
2022-01-20 12.99
2022-01-19 21.68
2022-01-18 21.68
2022-01-17 17.33
2022-01-14 8.64
2022-01-13 8.64
2022-01-12 17.33
2022-01-11 17.33
2022-01-10 17.33
2022-01-07 8.64
2022-01-06 15.16
2022-01-05 15.16
2022-01-04 15.16
2022-01-03 15.16
2021-12-31 10.81
2021-12-30 10.81
2021-12-29 10.81
2021-12-28 10.81
2021-12-24 17.33
2021-12-23 17.33
2021-12-22 6.47
2021-12-21 3.21
2021-12-20 3.21
2021-12-17 3.21
2021-12-16 3.21
2021-12-15 2.12
2021-12-14 8.64
2021-12-13 15.16
2021-12-10 15.16
2021-12-09 15.16
2021-12-08 15.16
2021-12-07 19.50
2021-12-06 19.50
2021-12-03 17.33
2021-12-02 19.50
2021-12-01 19.50
2021-11-30 19.50
2021-11-29 19.50
2021-11-26 19.50
2021-11-25 15.16
2021-11-24 19.50
2021-11-23 19.50
2021-11-22 19.50
2021-11-19 17.33
2021-11-18 17.33
2021-11-17 17.33
2021-11-16 17.33
2021-11-15 19.50
2021-11-12 12.99
2021-11-11 10.81
2021-11-10 10.81
2021-11-09 23.85
2021-11-08 23.85
2021-11-05 12.99
2021-11-04 30.37
2021-11-03 30.37
2021-11-02 30.37
2021-11-01 32.54
2021-10-29 32.54
2021-10-28 32.54
2021-10-27 23.85
2021-10-26 23.85
2021-10-25 23.85
2021-10-22 23.85
2021-10-21 23.85
2021-10-20 23.85
2021-10-19 23.85
2021-10-18 23.85
2021-10-15 23.85
2021-10-12 23.85
2021-10-11 23.85
2021-10-08 23.85
2021-10-07 23.85
2021-10-06 23.85
2021-10-05 21.68
2021-10-04 21.68
2021-09-30 21.68
2021-09-29 21.68
2021-09-28 21.68
2021-09-27 21.68
2021-09-24 21.68
2021-09-23 21.68
2021-09-21 12.99
2021-09-20 12.99
2021-09-17 19.50
2021-09-16 19.50
2021-09-15 19.50
2021-09-14 19.50
2021-09-13 19.50
2021-09-10 17.33
2021-09-09 21.60
2021-09-08 21.60
2021-09-07 21.60
2021-09-06 32.26
2021-09-03 32.26
2021-09-02 32.26
2021-09-01 32.26
2021-08-31 32.26
2021-08-30 32.26
2021-08-27 32.26
2021-08-26 34.40
2021-08-25 21.60
2021-08-24 21.60
2021-08-23 21.60
2021-08-20 36.53
2021-08-19 21.60
2021-08-18 21.60
2021-08-17 42.93
2021-08-16 25.86
2021-08-13 30.13
2021-08-12 30.13
2021-08-11 30.13
2021-08-10 30.13
2021-08-09 30.13
2021-08-06 30.13
2021-08-05 30.13
2021-08-04 32.26
2021-08-03 38.66
2021-08-02 30.13
2021-07-30 30.13
2021-07-29 30.13
2021-07-28 28.00
2021-07-27 28.00
2021-07-26 49.33
2021-07-23 53.60
2021-07-22 53.60
2021-07-21 53.60
2021-07-20 53.60
2021-07-19 53.60
2021-07-16 60.00
2021-07-15 60.00
2021-07-14 62.13
2021-07-13 62.13
2021-07-12 62.13
2021-07-09 62.13
2021-07-08 62.13
2021-07-07 64.26
2021-07-06 53.60
2021-07-05 53.60
2021-07-02 53.60
2021-06-30 53.60
2021-06-29 53.60
2021-06-28 62.13
2021-06-25 62.13
2021-06-24 62.13
2021-06-23 62.13
2021-06-22 53.60
2021-06-21 66.40
2021-06-18 66.40
2021-06-17 66.40
2021-06-16 68.53
2021-06-15 62.13
2021-06-11 60.00
2021-06-10 66.40
2021-06-09 66.40
2021-06-08 55.73
2021-06-07 55.73
2021-06-04 55.73
2021-06-03 38.89
2021-06-02 38.89
2021-06-01 38.89
2021-05-31 36.79
2021-05-28 36.79
2021-05-27 38.89
2021-05-26 38.89
2021-05-25 45.21
2021-05-24 51.52
2021-05-21 51.52
2021-05-20 51.52
2021-05-18 55.73
2021-05-17 57.84
2021-05-14 43.10
2021-05-13 43.10
2021-05-12 43.10
2021-05-11 43.10
2021-05-10 43.10
2021-05-07 41.00
2021-05-06 47.31
2021-05-05 36.79
2021-05-04 36.79
2021-05-03 36.79
2021-04-30 34.69
2021-04-29 34.69
2021-04-28 34.69
2021-04-27 32.58
2021-04-26 32.58
2021-04-23 32.58
2021-04-22 38.89
2021-04-21 38.89
2021-04-20 38.89
2021-04-19 32.58
2021-04-16 32.58
2021-04-15 32.58
2021-04-14 32.58
2021-04-13 36.79
2021-04-12 36.79
2021-04-09 32.58
2021-04-08 32.58
2021-04-07 32.58
2021-04-01 32.58
2021-03-31 32.58
2021-03-30 36.79
2021-03-29 36.79
2021-03-26 36.79
2021-03-25 32.58
2021-03-24 28.37
2021-03-23 24.16
2021-03-22 24.16
2021-03-19 24.16
2021-03-18 28.37
2021-03-17 28.37
2021-03-16 38.89
2021-03-15 32.58
2021-03-12 32.58
2021-03-11 32.58
2021-03-10 32.58
2021-03-09 32.58
2021-03-08 32.58
2021-03-05 45.21
2021-03-04 45.21
2021-03-03 45.21
2021-03-02 45.21
2021-03-01 43.10
2021-02-26 32.58
2021-02-25 32.58
2021-02-24 30.48
2021-02-23 30.48
2021-02-22 30.48
2021-02-19 36.79
2021-02-18 47.31
2021-02-17 36.79
2021-02-16 36.79
2021-02-11 32.58
2021-02-10 34.69
2021-02-09 24.16
2021-02-08 24.16
2021-02-05 26.27
2021-02-04 26.27
2021-02-03 28.37
2021-02-02 28.37
2021-02-01 30.48
2021-01-29 30.48
2021-01-28 30.48
2021-01-27 30.48
2021-01-26 30.48
2021-01-25 24.16
2021-01-22 24.16
2021-01-21 34.69
2021-01-20 34.69
2021-01-19 28.37
2021-01-18 36.79
2021-01-15 41.00
2021-01-14 41.00
2021-01-13 43.10
2021-01-12 43.10
2021-01-11 43.10
2021-01-08 43.10
2021-01-07 43.10
2021-01-06 43.10
2021-01-05 43.10
2021-01-04 43.10
2020-12-31 43.10
2020-12-30 43.10
2020-12-29 22.06
2020-12-28 19.95
2020-12-24 17.85
2020-12-23 17.85
2020-12-22 17.85
2020-12-21 17.85
2020-12-18 17.85
2020-12-17 17.85
2020-12-16 17.85
2020-12-15 17.85
2020-12-14 17.85
2020-12-11 17.85
2020-12-10 17.85
2020-12-09 17.85
2020-12-08 17.85
2020-12-07 15.75
2020-12-04 15.75
2020-12-03 17.85
2020-12-02 17.85
2020-12-01 17.85
2020-11-30 17.85
2020-11-27 17.85
2020-11-26 17.85
2020-11-25 17.85
2020-11-24 17.85
2020-11-23 17.85
2020-11-20 17.85
2020-11-19 17.85
2020-11-18 17.85
2020-11-17 17.85
2020-11-16 22.06
2020-11-13 22.06
2020-11-12 22.06
2020-11-11 22.06
2020-11-10 22.06
2020-11-09 19.95
2020-11-06 19.95
2020-11-05 19.95
2020-11-04 19.95
2020-11-03 19.95
2020-11-02 28.37
2020-10-30 28.37
2020-10-29 28.37
2020-10-28 28.37
2020-10-27 22.06
2020-10-23 22.06
2020-10-22 22.06
2020-10-21 22.06
2020-10-20 22.06
2020-10-19 22.06
2020-10-16 22.06
2020-10-15 22.06
2020-10-14 22.06
2020-10-12 19.95
2020-10-09 19.95
2020-10-08 19.95
2020-10-07 19.95
2020-10-06 19.95
2020-10-05 19.95
2020-09-30 19.95
2020-09-29 17.85
2020-09-28 17.85
2020-09-25 17.85
2020-09-24 17.85
2020-09-23 22.06
2020-09-22 22.06
2020-09-21 24.16
2020-09-18 26.27
2020-09-17 26.27
2020-09-16 19.95
2020-09-15 19.95
2020-09-14 17.85
2020-09-11 15.75
2020-09-10 15.75
2020-09-09 15.75
2020-09-08 15.75
2020-09-07 15.75
2020-09-04 15.75
2020-09-03 19.88
2020-09-02 21.95
2020-09-01 24.01
2020-08-31 32.28
2020-08-28 28.15
2020-08-27 28.15
2020-08-26 28.15
2020-08-25 28.15
2020-08-24 28.15
2020-08-21 24.01
2020-08-20 21.95
2020-08-19 44.68
2020-08-18 34.35
2020-08-17 44.68
2020-08-14 13.68
2020-08-13 15.75
2020-08-12 15.75
2020-08-11 15.75
2020-08-10 13.68
2020-08-07 13.68
2020-08-06 13.68
2020-08-05 13.68
2020-08-04 13.68
2020-08-03 13.68
2020-07-31 3.34
2020-07-30 3.34
2020-07-29 3.34
2020-07-28 3.34
2020-07-27 3.34
2020-07-24 3.34
2020-07-23 7.48
2020-07-22 7.48
2020-07-21 7.48
2020-07-20 7.48
2020-07-17 7.48
2020-07-16 7.48
2020-07-15 7.48
2020-07-14 7.48
2020-07-13 11.61
2020-07-10 11.61
2020-07-09 11.61
2020-07-08 7.48
2020-07-07 13.68
2020-07-06 11.61
2020-07-03 11.61
2020-07-02 13.68
2020-06-30 5.41
2020-06-29 9.55
2020-06-26 11.61
2020-06-24 11.61
2020-06-23 11.61
2020-06-22 11.61
2020-06-19 9.55
2020-06-18 9.55
2020-06-17 9.55
2020-06-16 9.55
2020-06-15 9.55
2020-06-12 19.88
2020-06-11 19.88
2020-06-10 19.88
2020-06-09 21.95
2020-06-08 19.88
2020-06-05 19.88
2020-06-04 17.88
2020-06-03 11.89
2020-06-02 11.89
2020-06-01 9.89
2020-05-29 1.90
2020-05-28 1.90
2020-05-27 1.90
2020-05-26 9.89
2020-05-25 9.89
2020-05-22 9.89
2020-05-21 19.88
2020-05-20 19.88
2020-05-19 19.88
2020-05-18 19.88
2020-05-15 19.88
2020-05-14 19.88
2020-05-13 19.88
2020-05-12 19.88
2020-05-11 19.88
2020-05-08 19.88
2020-05-07 19.88
2020-05-06 19.88
2020-05-05 19.88
2020-05-04 19.88
2020-04-29 25.87
2020-04-28 25.87
2020-04-27 25.87
2020-04-24 25.87
2020-04-23 25.87
2020-04-22 25.87
2020-04-21 25.87
2020-04-20 25.87
2020-04-17 25.87
2020-04-16 25.87
2020-04-15 25.87
2020-04-14 25.87
2020-04-09 25.87
2020-04-08 25.87
2020-04-07 27.87
2020-04-06 27.87
2020-04-03 27.87
2020-04-02 29.87
2020-04-01 29.87
2020-03-31 35.86
2020-03-30 35.86
2020-03-27 31.87
2020-03-26 49.85
2020-03-25 29.87
2020-03-24 29.87
2020-03-23 29.87
2020-03-20 27.87
2020-03-19 27.87
2020-03-18 37.86
2020-03-17 37.86
2020-03-16 47.85
2020-03-13 49.85
2020-03-12 55.84
2020-03-11 55.84
2020-03-10 59.84
2020-03-09 63.84
2020-03-06 69.83
2020-03-05 73.83
2020-03-04 73.83
2020-03-03 73.83
2020-03-02 73.83
2020-02-28 73.83
2020-02-27 73.83
2020-02-26 87.81
2020-02-25 87.81
2020-02-24 87.81
2020-02-21 87.81
2020-02-20 87.81
2020-02-19 87.81
2020-02-18 87.81
2020-02-17 87.81
2020-02-14 87.81
2020-02-13 87.81
2020-02-12 87.81
2020-02-11 87.81
2020-02-10 87.81
2020-02-07 87.81
2020-02-06 83.82
2020-02-05 71.83
2020-02-04 69.83
2020-02-03 67.83
2020-01-31 67.83
2020-01-30 67.83
2020-01-29 71.83
2020-01-24 79.82
2020-01-23 79.82
2020-01-22 79.82
2020-01-21 77.82
2020-01-20 73.83
2020-01-17 77.82
2020-01-16 73.83
2020-01-15 63.84
2020-01-14 63.84
2020-01-13 63.84
2020-01-10 63.84
2020-01-09 73.83
2020-01-08 73.83
2020-01-07 73.83
2020-01-06 73.83
2020-01-03 75.82
2020-01-02 63.84
2019-12-31 63.84
2019-12-30 63.84
2019-12-27 63.84
2019-12-24 63.84
2019-12-23 63.84
2019-12-20 61.84
2019-12-19 61.84
2019-12-18 61.84
2019-12-17 75.82
2019-12-16 75.82
2019-12-13 77.82
2019-12-12 59.84
2019-12-11 59.84
2019-12-10 59.84
2019-12-09 59.84
2019-12-06 59.84
2019-12-05 61.84
2019-12-04 59.84
2019-12-03 59.84
2019-12-02 57.84
2019-11-29 57.84
2019-11-28 57.84
2019-11-27 59.84
2019-11-26 59.84
2019-11-25 59.84
2019-11-22 59.84
2019-11-21 59.84
2019-11-20 59.84
2019-11-19 63.84
2019-11-18 67.83
2019-11-15 67.83
2019-11-14 67.83
2019-11-13 67.83
2019-11-12 67.83
2019-11-11 67.83
2019-11-08 67.83
2019-11-07 65.83
2019-11-06 65.83
2019-11-05 65.83
2019-11-04 65.83
2019-11-01 63.84
2019-10-31 61.84
2019-10-30 61.84
2019-10-29 65.83
2019-10-28 61.84
2019-10-25 61.84
2019-10-24 61.84
2019-10-23 61.84
2019-10-22 61.84
2019-10-21 61.84
2019-10-18 65.83
2019-10-17 71.83
2019-10-16 77.82
2019-10-15 71.83
2019-10-14 73.83
2019-10-11 73.83
2019-10-10 73.83
2019-10-09 73.83
2019-10-08 73.83
2019-10-04 75.82
2019-10-03 75.82
2019-10-02 75.82
2019-09-30 79.82
2019-09-27 89.81
2019-09-26 89.81
2019-09-25 89.81
2019-09-24 89.81
2019-09-23 89.81
2019-09-20 89.81
2019-09-19 89.81
2019-09-18 89.81
2019-09-17 89.81
2019-09-16 91.81
2019-09-13 91.81
2019-09-12 91.81
2019-09-11 91.81
2019-09-10 91.81
2019-09-09 89.81
2019-09-06 89.81
2019-09-05 83.82
2019-09-04 93.81
2019-09-03 93.81
2019-09-02 93.81
2019-08-30 93.81
2019-08-29 93.81
2019-08-28 93.81
2019-08-27 93.81
2019-08-26 93.81
2019-08-23 93.81
2019-08-22 93.81
2019-08-21 93.81
2019-08-20 93.81
2019-08-19 93.81
2019-08-16 93.81
2019-08-15 93.81
2019-08-14 99.80
2019-08-13 89.81
2019-08-12 99.80
2019-08-09 99.80
2019-08-08 91.81
2019-08-07 91.81
2019-08-06 91.81
2019-08-05 87.81
2019-08-02 93.81
2019-08-01 95.80
2019-07-31 109.79
2019-07-30 101.80
2019-07-29 101.80
2019-07-26 103.80
2019-07-25 103.80
2019-07-24 103.80
2019-07-23 103.80
2019-07-22 103.80
2019-07-19 117.78
2019-07-18 117.78
2019-07-17 117.78
2019-07-16 117.78
2019-07-15 117.78
2019-07-12 117.78
2019-07-11 119.78
2019-07-10 119.78
2019-07-09 119.78
2019-07-08 119.78
2019-07-05 119.78
2019-07-04 119.78
2019-07-03 119.78
2019-07-02 105.79
2019-06-28 99.80
2019-06-27 99.80
2019-06-26 111.79
2019-06-25 111.79
2019-06-24 111.79
2019-06-21 117.78
2019-06-20 117.78
2019-06-19 117.78
2019-06-18 117.78
2019-06-17 117.78
2019-06-14 117.78
2019-06-13 117.78
2019-06-12 117.78
2019-06-11 119.78
2019-06-10 119.78
2019-06-06 108.79
2019-06-05 122.58
2019-06-04 122.58
2019-06-03 122.58
2019-05-31 124.55
2019-05-30 124.55
2019-05-29 124.55
2019-05-28 124.55
2019-05-27 124.55
2019-05-24 124.55
2019-05-23 124.55
2019-05-22 120.61
2019-05-21 120.61
2019-05-20 120.61
2019-05-17 120.61
2019-05-16 120.61
2019-05-15 120.61
2019-05-14 120.61
2019-05-10 120.61
2019-05-09 120.61
2019-05-08 116.67
2019-05-07 124.55
2019-05-06 124.55
2019-05-03 124.55
2019-05-02 126.52
2019-04-30 130.46
2019-04-29 130.46
2019-04-26 130.46
2019-04-25 132.43
2019-04-24 132.43
2019-04-23 128.49
2019-04-18 128.49
2019-04-17 128.49
2019-04-16 128.49
2019-04-15 128.49
2019-04-12 130.46
2019-04-11 132.43
2019-04-10 134.40
2019-04-09 134.40
2019-04-08 136.37
2019-04-04 134.40
2019-04-03 138.34
2019-04-02 138.34
2019-04-01 138.34
2019-03-29 142.28
2019-03-28 142.28
2019-03-27 146.21
2019-03-26 146.21
2019-03-25 146.21
2019-03-22 138.34
2019-03-21 138.34
2019-03-20 138.34
2019-03-19 138.34
2019-03-18 138.34
2019-03-15 140.31
2019-03-14 140.31
2019-03-13 136.37
2019-03-12 132.43
2019-03-11 132.43
2019-03-08 132.43
2019-03-07 132.43
2019-03-06 132.43
2019-03-05 134.40
2019-03-04 134.40
2019-03-01 130.46
2019-02-28 124.55
2019-02-27 120.61
2019-02-26 120.61
2019-02-25 124.55
2019-02-22 126.52
2019-02-21 126.52
2019-02-20 126.52
2019-02-19 126.52
2019-02-18 126.52
2019-02-15 126.52
2019-02-14 126.52
2019-02-13 126.52
2019-02-12 126.52
2019-02-11 126.52
2019-02-08 126.52
2019-02-04 126.52
2019-02-01 126.52
2019-01-31 126.52
2019-01-30 126.52
2019-01-29 126.52
2019-01-28 132.43
2019-01-25 132.43
2019-01-24 132.43
2019-01-23 132.43
2019-01-22 132.43
2019-01-21 132.43
2019-01-18 132.43
2019-01-17 132.43
2019-01-16 132.43
2019-01-15 122.58
2019-01-14 128.49
2019-01-11 128.49
2019-01-10 128.49
2019-01-09 128.49
2019-01-08 128.49
2019-01-07 128.49
2019-01-04 128.49
2019-01-03 128.49
2019-01-02 128.49
2018-12-31 128.49
2018-12-28 122.58
2018-12-27 122.58
2018-12-24 122.58
2018-12-21 122.58
2018-12-20 122.58
2018-12-19 122.58
2018-12-18 122.58
2018-12-17 122.58
2018-12-14 122.58
2018-12-13 130.46
2018-12-12 130.46
2018-12-11 130.46
2018-12-10 130.46
2018-12-07 130.46
2018-12-06 130.46
2018-12-05 130.46
2018-12-04 130.46
2018-12-03 130.46
2018-11-30 130.46
2018-11-29 130.46
2018-11-28 128.49
2018-11-27 128.49
2018-11-26 128.49
2018-11-23 128.49
2018-11-22 130.46
2018-11-21 130.46
2018-11-20 130.46
2018-11-19 130.46
2018-11-16 130.46
2018-11-15 130.46
2018-11-14 130.46
2018-11-13 130.46
2018-11-12 130.46
2018-11-09 130.46
2018-11-08 130.46
2018-11-07 130.46
2018-11-06 130.46
2018-11-05 130.46
2018-11-02 130.46
2018-11-01 130.46
2018-10-31 132.43
2018-10-30 132.43
2018-10-29 132.43
2018-10-26 132.43
2018-10-25 132.43
2018-10-24 136.37
2018-10-23 136.37
2018-10-22 136.37
2018-10-19 138.34
2018-10-18 138.34
2018-10-16 138.34
2018-10-15 138.34
2018-10-12 138.34
2018-10-11 138.34
2018-10-10 138.34
2018-10-09 138.34
2018-10-08 148.18
2018-10-05 148.18
2018-10-04 150.15
2018-10-03 150.15
2018-10-02 150.15
2018-09-28 150.15
2018-09-27 150.15
2018-09-26 150.15
2018-09-24 150.15
2018-09-21 150.15
2018-09-20 150.15
2018-09-19 150.15
2018-09-18 150.15
2018-09-17 150.15
2018-09-14 150.15
2018-09-13 150.15
2018-09-12 150.15
2018-09-11 150.15
2018-09-10 150.15
2018-09-07 150.15
2018-09-06 152.11
2018-09-05 152.11
2018-09-04 152.11
2018-09-03 152.11
2018-08-31 152.11
2018-08-30 152.11
2018-08-29 154.06
2018-08-28 154.06
2018-08-27 154.06
2018-08-24 154.06
2018-08-23 154.06
2018-08-22 154.06
2018-08-21 154.06
2018-08-20 154.06
2018-08-17 154.06
2018-08-16 154.06
2018-08-15 154.06
2018-08-14 154.06
2018-08-13 154.06
2018-08-10 154.06
2018-08-09 154.06
2018-08-08 144.29
2018-08-07 144.29
2018-08-06 154.06
2018-08-03 154.06
2018-08-02 154.06
2018-08-01 154.06
2018-07-31 154.06
2018-07-30 157.97
2018-07-27 154.06
2018-07-26 154.06
2018-07-25 154.06
2018-07-24 156.02
2018-07-23 156.02
2018-07-20 154.06
2018-07-19 154.06
2018-07-18 154.06
2018-07-17 154.06
2018-07-16 154.06
2018-07-13 154.06
2018-07-12 157.97
2018-07-11 157.97
2018-07-10 157.97
2018-07-09 157.97
2018-07-06 157.97
2018-07-05 163.83
2018-07-04 163.83
2018-07-03 165.79
2018-06-29 173.61
2018-06-28 163.83
2018-06-27 165.79
2018-06-26 165.79
2018-06-25 165.79
2018-06-22 167.74
2018-06-21 163.83
2018-06-20 163.83
2018-06-19 163.83
2018-06-15 163.83
2018-06-14 169.70
2018-06-13 169.70
2018-06-12 169.70
2018-06-11 169.70
2018-06-08 179.47
2018-06-07 179.47
2018-06-06 173.22
2018-06-05 173.22
2018-06-04 173.22
2018-06-01 173.22
2018-05-31 173.22
2018-05-30 173.22
2018-05-29 173.22
2018-05-28 173.22
2018-05-25 173.22
2018-05-24 173.22
2018-05-23 161.67
2018-05-21 157.82
2018-05-18 153.97
2018-05-17 153.97
2018-05-16 153.97
2018-05-15 153.97
2018-05-14 152.05
2018-05-11 152.05
2018-05-10 150.13
2018-05-09 150.13
2018-05-08 150.13
2018-05-07 150.13
2018-05-04 150.13
2018-05-03 150.13
2018-05-02 150.13
2018-04-30 150.13
2018-04-27 150.13
2018-04-26 150.13
2018-04-25 150.13
2018-04-24 150.13
2018-04-23 150.13
2018-04-20 150.13
2018-04-19 150.13
2018-04-18 150.13
2018-04-17 150.13
2018-04-16 150.13
2018-04-13 150.13
2018-04-12 152.05
2018-04-11 150.13
2018-04-10 152.05
2018-04-09 153.97
2018-04-06 161.67
2018-04-04 161.67
2018-04-03 155.90
2018-03-29 155.90
2018-03-28 155.90
2018-03-27 155.90
2018-03-26 155.90
2018-03-23 155.90
2018-03-22 161.67
2018-03-21 161.67
2018-03-20 157.82
2018-03-19 157.82
2018-03-16 148.20
2018-03-15 148.20
2018-03-14 150.13
2018-03-13 148.20
2018-03-12 148.20
2018-03-09 146.28
2018-03-08 152.05
2018-03-07 152.05
2018-03-06 152.05
2018-03-05 155.90
2018-03-02 155.90
2018-03-01 155.90
2018-02-28 155.90
2018-02-27 155.90
2018-02-26 157.82
2018-02-23 157.82
2018-02-22 159.75
2018-02-21 152.05
2018-02-20 150.13
2018-02-15 150.13
2018-02-14 157.82
2018-02-13 157.82
2018-02-12 146.28
2018-02-09 146.28
2018-02-08 144.35
2018-02-07 142.43
2018-02-06 142.43
2018-02-05 157.82
2018-02-02 163.59
2018-02-01 159.75
2018-01-31 159.75
2018-01-30 157.82
2018-01-29 157.82
2018-01-26 159.75
2018-01-25 157.82
2018-01-24 157.82
2018-01-23 157.82
2018-01-22 157.82
2018-01-19 157.82
2018-01-18 161.67
2018-01-17 161.67
2018-01-16 161.67
2018-01-15 155.90
2018-01-12 157.82
2018-01-11 159.75
2018-01-10 159.75
2018-01-09 161.67
2018-01-08 155.90
2018-01-05 155.90
2018-01-04 157.82
2018-01-03 155.90
2018-01-02 155.90
2017-12-29 161.67
2017-12-28 161.67
2017-12-27 155.90
2017-12-22 153.97
2017-12-21 153.97
2017-12-20 157.82
2017-12-19 157.82
2017-12-18 159.75
2017-12-15 161.67
2017-12-14 161.67
2017-12-13 153.97
2017-12-12 153.97
2017-12-11 153.97
2017-12-08 153.97
2017-12-07 153.97
2017-12-06 153.97
2017-12-05 155.90
2017-12-04 155.90
2017-12-01 155.90
2017-11-30 155.90
2017-11-29 153.97
2017-11-28 152.05
2017-11-27 150.13
2017-11-24 144.35
2017-11-23 150.13
2017-11-22 150.13
2017-11-21 144.35
2017-11-20 150.13
2017-11-17 153.97
2017-11-16 153.97
2017-11-15 153.97
2017-11-14 152.05
2017-11-13 155.90
2017-11-10 155.90
2017-11-09 155.90
2017-11-08 153.97
2017-11-07 153.97
2017-11-06 150.13
2017-11-03 150.13
2017-11-02 150.13
2017-11-01 153.97
2017-10-31 155.90
2017-10-30 148.20
2017-10-27 148.20
2017-10-26 148.20
2017-10-25 148.20
2017-10-24 148.20
2017-10-23 148.20
2017-10-20 148.20
2017-10-19 150.13
2017-10-18 157.82
2017-10-17 155.90
2017-10-16 157.82
2017-10-13 155.90
2017-10-12 148.20
2017-10-11 148.20
2017-10-10 153.97
2017-10-09 148.20
2017-10-06 148.20
2017-10-04 148.20
2017-10-03 148.20
2017-09-29 148.20
2017-09-28 146.28
2017-09-27 144.38
2017-09-26 142.49
2017-09-25 142.49
2017-09-22 142.49
2017-09-21 142.49
2017-09-20 146.28
2017-09-19 146.28
2017-09-18 144.38
2017-09-15 146.28
2017-09-14 146.28
2017-09-13 146.28
2017-09-12 146.28
2017-09-11 146.28
2017-09-08 146.28
2017-09-07 150.07
2017-09-06 150.07
2017-09-05 150.07
2017-09-04 151.96
2017-09-01 150.07
2017-08-31 150.07
2017-08-30 150.07
2017-08-29 150.07
2017-08-28 148.17
2017-08-25 148.17
2017-08-24 150.07
2017-08-22 151.96
2017-08-21 151.96
2017-08-18 144.38
2017-08-17 148.17
2017-08-16 157.65
2017-08-15 151.96
2017-08-14 148.17
2017-08-11 146.28
2017-08-10 151.96
2017-08-09 151.96
2017-08-08 151.96
2017-08-07 151.96
2017-08-04 151.96
2017-08-03 151.96
2017-08-02 151.96
2017-08-01 155.75
2017-07-31 151.96
2017-07-28 157.65
2017-07-27 157.65
2017-07-26 157.65
2017-07-25 151.96
2017-07-24 153.86
2017-07-21 153.86
2017-07-20 153.86
2017-07-19 153.86
2017-07-18 157.65
2017-07-17 157.65
2017-07-14 157.65
2017-07-13 150.07
2017-07-12 148.17
2017-07-11 148.17
2017-07-10 146.28
2017-07-07 146.28
2017-07-06 155.75
2017-07-05 155.75
2017-07-04 153.86
2017-07-03 153.86
2017-06-30 155.75
2017-06-29 140.60
2017-06-28 140.60
2017-06-27 140.60
2017-06-26 140.60
2017-06-23 140.60
2017-06-22 140.60
2017-06-21 144.38
2017-06-20 144.38
2017-06-19 140.60
2017-06-16 140.60
2017-06-15 140.60
2017-06-14 146.28
2017-06-13 146.28
2017-06-12 140.60
2017-06-09 142.49
2017-06-08 142.49
2017-06-07 144.35
2017-06-06 144.35
2017-06-05 144.35
2017-06-02 144.35
2017-06-01 144.35
2017-05-31 144.35
2017-05-29 144.35
2017-05-26 144.35
2017-05-25 144.35
2017-05-24 142.49
2017-05-23 142.49
2017-05-22 142.49
2017-05-19 142.49
2017-05-18 142.49
2017-05-17 140.62
2017-05-16 149.95
2017-05-15 149.95
2017-05-12 151.82
2017-05-11 151.82
2017-05-10 151.82
2017-05-09 151.82
2017-05-08 151.82
2017-05-05 151.82
2017-05-04 151.82
2017-05-02 151.82
2017-04-28 151.82
2017-04-27 151.82
2017-04-26 151.82
2017-04-25 151.82
2017-04-24 148.09
2017-04-21 148.09
2017-04-20 149.95
2017-04-19 151.82
2017-04-18 151.82
2017-04-13 155.55
2017-04-12 155.55
2017-04-11 155.55
2017-04-10 157.41
2017-04-07 159.28
2017-04-06 155.55
2017-04-05 155.55
2017-04-03 155.55
2017-03-31 155.55
2017-03-30 153.68
2017-03-29 153.68
2017-03-28 153.68
2017-03-27 157.41
2017-03-24 161.14
2017-03-23 161.14
2017-03-22 161.14
2017-03-21 159.28
2017-03-20 159.28
2017-03-17 155.55
2017-03-16 155.55
2017-03-15 155.55
2017-03-14 157.41
2017-03-13 157.41
2017-03-10 157.41
2017-03-09 157.41
2017-03-08 157.41
2017-03-07 155.55
2017-03-06 161.14
2017-03-03 157.41
2017-03-02 159.28
2017-03-01 159.28
2017-02-28 163.01
2017-02-27 163.01
2017-02-24 161.14
2017-02-23 161.14
2017-02-22 163.01
2017-02-21 164.87
2017-02-20 155.55
2017-02-17 155.55
2017-02-16 148.09
2017-02-15 159.28
2017-02-14 161.14
2017-02-13 161.14
2017-02-10 161.14
2017-02-09 163.01
2017-02-08 163.01
2017-02-07 159.28
2017-02-06 159.28
2017-02-03 159.28
2017-02-02 161.14
2017-02-01 161.14
2017-01-27 159.28
2017-01-26 159.28
2017-01-25 157.41
2017-01-24 157.41
2017-01-23 157.41
2017-01-20 157.41
2017-01-19 161.14
2017-01-18 148.09
2017-01-17 148.09
2017-01-16 148.09
2017-01-13 148.09
2017-01-12 142.49
2017-01-11 142.49
2017-01-10 142.49
2017-01-09 144.35
2017-01-06 140.62
2017-01-05 140.62
2017-01-04 142.49
2017-01-03 142.49
2016-12-30 142.49
2016-12-29 142.49
2016-12-28 144.35
2016-12-23 142.49
2016-12-22 142.49
2016-12-21 142.49
2016-12-20 142.49
2016-12-19 142.49
2016-12-16 142.49
2016-12-15 142.49
2016-12-14 142.49
2016-12-13 140.62
2016-12-12 140.62
2016-12-09 142.49
2016-12-08 142.49
2016-12-07 142.49
2016-12-06 142.49
2016-12-05 146.22
2016-12-02 146.22
2016-12-01 148.09
2016-11-30 149.95
2016-11-29 149.95
2016-11-28 144.35
2016-11-25 144.35
2016-11-24 144.35
2016-11-23 144.35
2016-11-22 146.22
2016-11-21 146.22
2016-11-18 148.09
2016-11-17 148.09
2016-11-16 148.09
2016-11-15 148.09
2016-11-14 148.09
2016-11-11 148.09
2016-11-10 148.09
2016-11-09 148.09
2016-11-08 148.09
2016-11-07 148.09
2016-11-04 148.09
2016-11-03 148.09
2016-11-02 148.09
2016-11-01 148.09
2016-10-31 148.09
2016-10-28 148.09
2016-10-27 148.09
2016-10-26 148.09
2016-10-25 148.09
2016-10-24 146.22
2016-10-20 144.35
2016-10-19 146.22
2016-10-18 146.22
2016-10-17 146.22
2016-10-14 146.22
2016-10-13 146.22
2016-10-12 146.22
2016-10-11 146.22
2016-10-07 146.22
2016-10-06 146.22
2016-10-05 140.62
2016-10-04 142.49
2016-10-03 138.76
2016-09-30 138.76
2016-09-29 138.76
2016-09-28 138.76
2016-09-27 138.76
2016-09-26 135.03
2016-09-23 135.03
2016-09-22 135.03
2016-09-21 135.03
2016-09-20 135.03
2016-09-19 131.36
2016-09-15 133.19
2016-09-14 133.19
2016-09-13 131.36
2016-09-12 138.70
2016-09-09 140.54
2016-09-08 144.21
2016-09-07 138.70
2016-09-06 136.86
2016-09-05 136.86
2016-09-02 136.86
2016-09-01 136.86
2016-08-31 136.86
2016-08-30 136.86
2016-08-29 136.86
2016-08-26 136.86
2016-08-25 136.86
2016-08-24 136.86
2016-08-23 136.86
2016-08-22 131.36
2016-08-19 131.36
2016-08-18 135.03
2016-08-17 136.86
2016-08-16 136.86
2016-08-15 138.70
2016-08-12 136.86
2016-08-11 131.36
2016-08-10 131.36
2016-08-09 131.36
2016-08-08 131.36
2016-08-05 133.19
2016-08-04 133.19
2016-08-03 133.19
2016-08-01 133.19
2016-07-29 133.19
2016-07-28 133.19
2016-07-27 133.19
2016-07-26 133.19
2016-07-25 131.36
2016-07-22 127.68
2016-07-21 127.68
2016-07-20 129.52
2016-07-19 135.03
2016-07-18 133.19
2016-07-15 131.36
2016-07-14 133.19
2016-07-13 133.19
2016-07-12 138.70
2016-07-11 138.70
2016-07-08 142.37
2016-07-07 144.21
2016-07-06 140.54
2016-07-05 142.37
2016-07-04 142.37
2016-06-30 142.37
2016-06-29 136.86
2016-06-28 136.86
2016-06-27 136.86
2016-06-24 136.86
2016-06-23 136.86
2016-06-22 138.70
2016-06-21 140.54
2016-06-20 144.21
2016-06-17 144.21
2016-06-16 144.21
2016-06-15 144.21
2016-06-14 146.05
2016-06-13 146.05
2016-06-10 147.88
2016-06-08 155.23
2016-06-07 155.23
2016-06-06 157.06
2016-06-03 158.90
2016-06-02 158.90
2016-06-01 158.90
2016-05-31 147.88
2016-05-30 147.88
2016-05-27 147.88
2016-05-26 144.26
2016-05-25 142.45
2016-05-24 137.03
2016-05-23 137.03
2016-05-20 137.03
2016-05-19 137.03
2016-05-18 140.64
2016-05-17 140.64
2016-05-16 140.64
2016-05-13 137.03
2016-05-12 147.88
2016-05-11 147.88
2016-05-10 147.88
2016-05-09 144.26
2016-05-06 149.69
2016-05-05 149.69
2016-05-04 149.69
2016-05-03 149.69
2016-04-29 149.69
2016-04-28 149.69
2016-04-27 149.69
2016-04-26 149.69
2016-04-25 149.69
2016-04-22 149.69
2016-04-21 153.31
2016-04-20 153.31
2016-04-19 144.26
2016-04-18 144.26
2016-04-15 142.45
2016-04-14 138.83
2016-04-13 142.45
2016-04-12 137.03
2016-04-11 137.03
2016-04-08 137.03
2016-04-07 137.03
2016-04-06 137.03
2016-04-05 137.03
2016-04-01 135.22
2016-03-31 135.22
2016-03-30 138.83
2016-03-29 133.41
2016-03-24 140.64
2016-03-23 140.64
2016-03-22 133.41
2016-03-21 140.64
2016-03-18 135.22
2016-03-17 131.60
2016-03-16 129.79
2016-03-15 135.22
2016-03-14 140.64
2016-03-11 137.03
2016-03-10 137.03
2016-03-09 137.03
2016-03-08 137.03
2016-03-07 131.60
2016-03-04 129.79
2016-03-03 129.79
2016-03-02 129.79
2016-03-01 127.98
2016-02-29 127.98
2016-02-26 129.79
2016-02-25 126.17
2016-02-24 126.17
2016-02-23 126.17
2016-02-22 126.17
2016-02-19 126.17
2016-02-18 126.17
2016-02-17 120.74
2016-02-16 120.74
2016-02-15 113.50
2016-02-12 111.69
2016-02-11 117.12
2016-02-05 117.12
2016-02-04 117.12
2016-02-03 115.31
2016-02-02 117.12
2016-02-01 115.31
2016-01-29 117.12
2016-01-28 117.12
2016-01-27 118.93
2016-01-26 115.31
2016-01-25 115.31
2016-01-22 115.31
2016-01-21 108.08
2016-01-20 113.50
2016-01-19 113.50
2016-01-18 109.89
2016-01-15 109.89
2016-01-14 120.74
2016-01-13 120.74
2016-01-12 120.74
2016-01-11 120.74
2016-01-08 126.17
2016-01-07 126.17
2016-01-06 131.60
2016-01-05 129.79
2016-01-04 129.79
2015-12-31 140.64
2015-12-30 127.98
2015-12-29 124.36
2015-12-28 124.36
2015-12-24 126.17
2015-12-23 126.17
2015-12-22 126.17
2015-12-21 124.36
2015-12-18 126.17
2015-12-17 124.36
2015-12-16 122.55
2015-12-15 127.98
2015-12-14 133.41
2015-12-11 133.41
2015-12-10 137.03
2015-12-09 135.22
2015-12-08 135.22
2015-12-07 140.64
2015-12-04 140.64
2015-12-03 142.45
2015-12-02 142.45
2015-12-01 135.22
2015-11-30 137.03
2015-11-27 135.22
2015-11-26 147.88
2015-11-25 147.88
2015-11-24 138.83
2015-11-23 140.64
2015-11-20 149.69
2015-11-19 146.07
2015-11-18 147.88
2015-11-17 147.88
2015-11-16 149.69
2015-11-13 149.69
2015-11-12 151.50
2015-11-11 149.69
2015-11-10 149.69
2015-11-09 156.93
2015-11-06 158.74
2015-11-05 160.55
2015-11-04 160.55
2015-11-03 156.93
2015-11-02 156.93
2015-10-30 164.17
2015-10-29 167.78
2015-10-28 162.36
2015-10-27 165.98
2015-10-26 167.78
2015-10-23 162.36
2015-10-22 153.31
2015-10-20 165.98
2015-10-19 164.17
2015-10-16 158.74
2015-10-15 158.74
2015-10-14 156.93
2015-10-13 155.12
2015-10-12 158.74
2015-10-09 153.31
2015-10-08 160.55
2015-10-07 160.55
2015-10-06 160.55
2015-10-05 138.83
2015-10-02 137.03
2015-09-30 138.83
2015-09-29 135.22
2015-09-25 138.83
2015-09-24 137.03
2015-09-23 129.79
2015-09-22 135.22
2015-09-21 146.07
2015-09-18 142.45
2015-09-17 138.83
2015-09-16 144.26
2015-09-15 127.98
2015-09-14 122.55
2015-09-11 126.11
2015-09-10 122.55
2015-09-09 122.55
2015-09-08 118.99
2015-09-07 115.43
2015-09-04 113.65
2015-09-02 115.43
2015-09-01 111.87
2015-08-31 111.87
2015-08-28 111.87
2015-08-27 111.87
2015-08-26 106.53
2015-08-25 113.65
2015-08-24 110.09
2015-08-21 126.11
2015-08-20 136.79
2015-08-19 135.01
2015-08-18 149.26
2015-08-17 163.50
2015-08-14 163.50
2015-08-13 163.50
2015-08-12 163.50
2015-08-11 167.06
2015-08-10 159.94
2015-08-07 159.94
2015-08-06 149.26
2015-08-05 149.26
2015-08-04 158.16
2015-08-03 152.82
2015-07-31 158.16
2015-07-30 158.16
2015-07-29 154.60
2015-07-28 158.16
2015-07-27 149.26
2015-07-24 175.96
2015-07-23 179.52
2015-07-22 179.52
2015-07-21 199.11
2015-07-20 193.77
2015-07-17 188.43
2015-07-16 177.74
2015-07-15 177.74
2015-07-14 174.18
2015-07-13 190.21
2015-07-10 163.50
2015-07-09 151.04
2015-07-08 110.09
2015-07-07 133.23
2015-07-06 142.14
2015-07-03 184.86
2015-07-02 206.23
2015-06-30 213.35
2015-06-29 215.13
2015-06-26 229.37
2015-06-25 243.62
2015-06-24 247.18
2015-06-23 245.40
2015-06-22 256.08
2015-06-19 250.74
2015-06-18 263.20
2015-06-17 266.76
2015-06-16 234.72
2015-06-15 240.06
2015-06-12 248.96
2015-06-11 241.84
2015-06-10 234.72
2015-06-09 240.06
2015-06-08 270.32
2015-06-05 260.53
2015-06-04 258.77
2015-06-03 260.53
2015-06-02 274.60
2015-06-01 285.15
2015-05-29 262.29
2015-05-28 264.05
2015-05-27 272.84
2015-05-26 272.84
2015-05-22 276.36
2015-05-21 292.19
2015-05-20 302.74
2015-05-19 213.05
2015-05-18 207.77
2015-05-15 214.81
2015-05-14 218.32
2015-05-13 209.53
2015-05-12 216.56
2015-05-11 220.08
2015-05-08 216.56
2015-05-07 216.56
2015-05-06 213.05
2015-05-05 230.63
2015-05-04 244.70
2015-04-30 225.36
2015-04-29 244.70
2015-04-28 262.29
2015-04-27 216.56
2015-04-24 193.70
2015-04-23 195.46
2015-04-22 198.98
2015-04-21 190.18
2015-04-20 174.36
2015-04-17 174.36
2015-04-16 174.36
2015-04-15 186.67
2015-04-14 181.39
2015-04-13 188.43
2015-04-10 165.56
2015-04-09 167.32
2015-04-08 167.32
2015-04-02 155.01
2015-04-01 156.77
2015-03-31 155.01
2015-03-30 155.01
2015-03-27 155.01
2015-03-26 163.80
2015-03-25 163.80
2015-03-24 155.01
2015-03-23 153.25
2015-03-20 153.25
2015-03-19 153.25
2015-03-18 160.29
2015-03-17 160.29
2015-03-16 153.25
2015-03-13 155.01
2015-03-12 155.01
2015-03-11 153.25
2015-03-10 153.25
2015-03-09 153.25
2015-03-06 153.25
2015-03-05 155.01
2015-03-04 155.01
2015-03-03 155.01
2015-03-02 155.01
2015-02-27 156.77
2015-02-26 162.05
2015-02-25 163.80
2015-02-24 155.01
2015-02-23 146.22
2015-02-18 153.25
2015-02-17 153.25
2015-02-16 147.98
2015-02-13 146.22
2015-02-12 144.46
2015-02-11 147.98
2015-02-10 149.73
2015-02-09 149.73
2015-02-06 149.73
2015-02-05 149.73
2015-02-04 151.49
2015-02-03 156.77
2015-02-02 158.53
2015-01-30 146.22
2015-01-29 149.73
2015-01-28 149.73
2015-01-27 144.46
2015-01-26 142.70
2015-01-23 142.70
2015-01-22 144.46
2015-01-21 142.70
2015-01-20 142.70
2015-01-19 142.70
2015-01-16 144.46
2015-01-15 144.46
2015-01-14 144.46
2015-01-13 144.46
2015-01-12 146.22
2015-01-09 146.22
2015-01-08 144.46
2015-01-07 140.94
2015-01-06 142.70
2015-01-05 142.70
2015-01-02 140.94
2014-12-31 140.94
2014-12-30 142.70
2014-12-29 142.70
2014-12-24 140.94
2014-12-23 142.70
2014-12-22 140.94
2014-12-19 144.46
2014-12-18 144.46
2014-12-17 140.94
2014-12-16 140.94
2014-12-15 142.70
2014-12-12 144.46
2014-12-11 144.46
2014-12-10 149.73
2014-12-09 142.70
2014-12-08 139.18
2014-12-05 149.73
2014-12-04 144.46
2014-12-03 151.49
2014-12-02 160.29
2014-12-01 156.77
2014-11-28 160.29
2014-11-27 162.05
2014-11-26 163.80
2014-11-25 163.80
2014-11-24 167.32
2014-11-21 167.32
2014-11-20 172.60
2014-11-19 170.84
2014-11-18 158.53
2014-11-17 155.01
2014-11-14 153.25
2014-11-13 153.25
2014-11-12 153.25
2014-11-11 151.49
2014-11-10 151.49
2014-11-07 151.49
2014-11-06 155.01
2014-11-05 155.01
2014-11-04 153.25
2014-11-03 160.29
2014-10-31 156.77
2014-10-30 155.01
2014-10-29 156.77
2014-10-28 158.53
2014-10-27 149.73
2014-10-24 156.77
2014-10-23 155.01
2014-10-22 160.29
2014-10-21 155.01
2014-10-20 153.25
2014-10-17 153.25
2014-10-16 153.25
2014-10-15 156.77
2014-10-14 153.25
2014-10-13 153.25
2014-10-10 170.84
2014-10-09 172.60
2014-10-08 167.32
2014-10-07 169.08
2014-10-06 165.56
2014-10-03 155.01
2014-09-30 153.25
2014-09-29 155.01
2014-09-26 177.87
2014-09-25 176.11
2014-09-24 184.91
2014-09-23 170.84
2014-09-22 169.08
2014-09-19 181.39
2014-09-18 186.67
2014-09-17 191.94
2014-09-16 204.25
2014-09-15 204.25
2014-09-12 184.91
2014-09-11 186.67
2014-09-10 188.43
2014-09-08 184.91
2014-09-05 162.05
2014-09-04 155.01
2014-09-03 156.75
2014-09-02 149.81
2014-09-01 142.87
2014-08-29 149.81
2014-08-28 148.07
2014-08-27 149.81
2014-08-26 151.54
2014-08-25 151.54
2014-08-22 153.28
2014-08-21 151.54
2014-08-20 151.54
2014-08-19 153.28
2014-08-18 156.75
2014-08-15 141.13
2014-08-14 141.13
2014-08-13 135.93
2014-08-12 137.66
2014-08-11 134.19
2014-08-08 134.19
2014-08-07 139.40
2014-08-06 144.60
2014-08-05 144.60
2014-08-04 132.46
2014-08-01 127.25
2014-07-31 128.99
2014-07-30 127.25
2014-07-29 130.72
2014-07-28 127.25
2014-07-25 132.46
2014-07-24 132.46
2014-07-23 125.52
2014-07-22 127.25
2014-07-21 125.52
2014-07-18 128.99
2014-07-17 132.46
2014-07-16 130.72
2014-07-15 130.72
2014-07-14 125.52
2014-07-11 125.52
2014-07-10 127.25
2014-07-09 127.25
2014-07-08 128.99
2014-07-07 128.99
2014-07-04 127.25
2014-07-03 130.72
2014-07-02 130.72
2014-06-30 128.99
2014-06-27 137.66
2014-06-26 130.72
2014-06-25 135.93
2014-06-24 132.46
2014-06-23 125.52
2014-06-20 122.05
2014-06-19 125.52
2014-06-18 127.25
2014-06-17 127.25
2014-06-16 130.72
2014-06-13 120.32
2014-06-12 122.05
2014-06-11 118.58
2014-06-10 118.58
2014-06-09 122.05
2014-06-06 122.05
2014-06-05 122.05
2014-06-04 127.25
2014-06-03 125.52
2014-05-30 124.65
2014-05-29 121.25
2014-05-28 121.25
2014-05-27 119.55
2014-05-26 119.55
2014-05-23 121.25
2014-05-22 119.55
2014-05-21 117.84
2014-05-20 114.44
2014-05-19 114.44
2014-05-16 117.84
2014-05-15 117.84
2014-05-14 114.44
2014-05-13 117.84
2014-05-12 119.55
2014-05-09 116.14
2014-05-08 117.84
2014-05-07 112.74
2014-05-05 111.04
2014-05-02 114.44
2014-04-30 114.44
2014-04-29 112.74
2014-04-28 111.04
2014-04-25 112.74
2014-04-24 111.04
2014-04-23 111.04
2014-04-22 112.74
2014-04-17 111.04
2014-04-16 116.14
2014-04-15 117.84
2014-04-14 117.84
2014-04-11 112.74
2014-04-10 119.55
2014-04-09 117.84
2014-04-08 112.74
2014-04-07 117.84
2014-04-04 116.14
2014-04-03 117.84
2014-04-02 116.14
2014-04-01 116.14
2014-03-31 116.14
2014-03-28 116.14
2014-03-27 114.44
2014-03-26 105.93
2014-03-25 105.93
2014-03-24 109.33
2014-03-21 109.33
2014-03-20 111.04
2014-03-19 111.04
2014-03-18 111.04
2014-03-17 109.33
2014-03-14 109.33
2014-03-13 109.33
2014-03-12 109.33
2014-03-11 109.33
2014-03-10 109.33
2014-03-07 111.04
2014-03-06 117.84
2014-03-05 109.33
2014-03-04 111.04
2014-03-03 112.74
2014-02-28 114.44
2014-02-27 114.44
2014-02-26 112.74
2014-02-25 117.84
2014-02-24 117.84
2014-02-21 117.84
2014-02-20 116.14
2014-02-19 117.84
2014-02-18 114.44
2014-02-17 121.25
2014-02-14 116.14
2014-02-13 114.44
2014-02-12 114.44
2014-02-11 114.44
2014-02-10 117.84
2014-02-07 119.55
2014-02-06 121.25
2014-02-05 112.74
2014-02-04 119.55
2014-01-30 126.35
2014-01-29 126.35
2014-01-28 126.35
2014-01-27 122.95
2014-01-24 133.16
2014-01-23 116.14
2014-01-22 121.25
2014-01-21 121.25
2014-01-20 116.14
2014-01-17 111.04
2014-01-16 116.14
2014-01-15 121.25
2014-01-14 126.35
2014-01-13 114.44
2014-01-10 112.74
2014-01-09 109.33
2014-01-08 111.04
2014-01-07 111.04
2014-01-06 109.33
2014-01-03 109.33
2014-01-02 112.74
2013-12-31 119.55
2013-12-30 112.74
2013-12-27 111.04
2013-12-24 105.93
2013-12-23 109.33
2013-12-20 109.33
2013-12-19 105.93
2013-12-18 112.74
2013-12-17 114.44
2013-12-16 112.74
2013-12-13 109.33
2013-12-12 114.44
2013-12-11 116.14
2013-12-10 111.04
2013-12-09 111.04
2013-12-06 107.63
2013-12-05 112.74
2013-12-04 124.65
2013-12-03 117.84
2013-12-02 107.63
2013-11-29 105.93
2013-11-28 104.23
2013-11-27 107.63
2013-11-26 104.23
2013-11-25 102.53
2013-11-22 104.23
2013-11-21 107.63
2013-11-20 109.33
2013-11-19 105.93
2013-11-18 105.93
2013-11-15 109.33
2013-11-14 105.93
2013-11-13 105.93
2013-11-12 109.33
2013-11-11 109.33
2013-11-08 107.63
2013-11-07 104.23
2013-11-06 107.63
2013-11-05 102.53
2013-11-04 105.93
2013-11-01 102.53
2013-10-31 109.33
2013-10-30 111.04
2013-10-29 107.63
2013-10-28 105.93
2013-10-25 107.63
2013-10-24 105.93
2013-10-23 109.33
2013-10-22 109.33
2013-10-21 109.33
2013-10-18 109.33
2013-10-17 107.63
2013-10-16 105.93
2013-10-15 107.63
2013-10-11 109.33
2013-10-10 105.93
2013-10-09 107.63
2013-10-08 109.33
2013-10-07 105.93
2013-10-04 107.63
2013-10-03 112.74
2013-10-02 116.14
2013-09-30 116.14
2013-09-27 116.14
2013-09-26 116.14
2013-09-25 116.14
2013-09-24 114.44
2013-09-23 114.44
2013-09-19 117.84
2013-09-18 119.55
2013-09-17 114.44
2013-09-16 112.74
2013-09-13 109.33
2013-09-12 114.44
2013-09-11 119.55
2013-09-10 104.23
2013-09-09 100.83
2013-09-06 97.42
2013-09-05 99.12
2013-09-04 100.83
2013-09-03 100.83
2013-09-02 95.72
2013-08-30 99.09
2013-08-29 100.78
2013-08-28 94.03
2013-08-27 92.35
2013-08-26 90.66
2013-08-23 90.66
2013-08-22 95.72
2013-08-21 99.09
2013-08-20 97.41
2013-08-19 94.03
2013-08-16 99.09
2013-08-15 94.03
2013-08-13 90.66
2013-08-12 94.03
2013-08-09 99.09
2013-08-08 97.41
2013-08-07 94.03
2013-08-06 97.41
2013-08-05 92.35
2013-08-02 85.60
2013-08-01 92.35
2013-07-31 97.41
2013-07-30 83.91
2013-07-29 90.66
2013-07-26 95.72
2013-07-25 99.09
2013-07-24 95.72
2013-07-23 97.41
2013-07-22 97.41
2013-07-19 100.78
2013-07-18 97.41
2013-07-17 95.72
2013-07-16 99.09
2013-07-15 100.78
2013-07-12 95.72
2013-07-11 99.09
2013-07-10 97.41
2013-07-09 100.78
2013-07-08 100.78
2013-07-05 100.78
2013-07-04 100.78
2013-07-03 100.78
2013-07-02 104.16
2013-06-28 104.16
2013-06-27 99.09
2013-06-26 95.72
2013-06-25 94.03
2013-06-24 97.41
2013-06-21 99.09
2013-06-20 100.78
2013-06-19 100.78
2013-06-18 105.84
2013-06-17 99.09
2013-06-14 102.47
2013-06-13 100.78
2013-06-11 102.47
2013-06-10 99.09
2013-06-07 97.41
2013-06-06 99.09
2013-06-05 100.11
2013-06-04 98.44
2013-06-03 101.77
2013-05-31 103.44
2013-05-30 100.11
2013-05-29 108.44
2013-05-28 111.78
2013-05-27 101.77
2013-05-24 98.44
2013-05-23 101.77
2013-05-22 100.11
2013-05-21 98.44
2013-05-20 100.11
2013-05-16 100.11
2013-05-15 98.44
2013-05-14 98.44
2013-05-13 100.11
2013-05-10 100.11
2013-05-09 103.44
2013-05-08 101.77
2013-05-07 108.44
2013-05-06 98.44
2013-05-03 98.44
2013-05-02 98.44
2013-04-30 100.11
2013-04-29 96.77
2013-04-26 96.77
2013-04-25 98.44
2013-04-24 95.10
2013-04-23 96.77
2013-04-22 96.77
2013-04-19 96.77
2013-04-18 103.44
2013-04-17 106.78
2013-04-16 101.77
2013-04-15 93.44
2013-04-12 96.77
2013-04-11 96.77
2013-04-10 96.77
2013-04-09 96.77
2013-04-08 100.11
2013-04-05 96.77
2013-04-03 100.11
2013-04-02 106.78
2013-03-28 113.45
2013-03-27 98.44
2013-03-26 95.10
2013-03-25 100.11
2013-03-22 90.10
2013-03-21 93.44
2013-03-20 93.44
2013-03-19 93.44
2013-03-18 96.77
2013-03-15 96.77
2013-03-14 103.44
2013-03-13 95.10
2013-03-12 96.77
2013-03-11 98.44
2013-03-08 103.44
2013-03-07 100.11
2013-03-06 101.77
2013-03-05 105.11
2013-03-04 101.77
2013-03-01 108.44
2013-02-28 110.11
2013-02-27 103.44
2013-02-26 100.11
2013-02-25 111.78
2013-02-22 130.12
2013-02-21 131.79
2013-02-20 133.46
2013-02-19 140.13
2013-02-18 128.45
2013-02-15 131.79
2013-02-14 130.12
2013-02-08 131.79
2013-02-07 126.79
2013-02-06 131.79
2013-02-05 130.12
2013-02-04 141.80
2013-02-01 163.47
2013-01-31 133.46
2013-01-30 128.45
2013-01-29 116.78
2013-01-28 110.11
2013-01-25 116.78
2013-01-24 121.78
2013-01-23 110.11
2013-01-22 111.78
2013-01-21 111.78
2013-01-18 106.78
2013-01-17 106.78
2013-01-16 110.11
2013-01-15 113.45
2013-01-14 118.45
2013-01-11 113.45
2013-01-10 113.45
2013-01-09 110.11
2013-01-08 108.44
2013-01-07 116.78
2013-01-04 113.45
2013-01-03 111.78
2013-01-02 113.45
2012-12-31 116.78
2012-12-28 118.45
2012-12-27 103.44
2012-12-24 103.44
2012-12-21 108.44
2012-12-20 118.45
2012-12-19 120.12
2012-12-18 120.12
2012-12-17 126.79
2012-12-14 128.45
2012-12-13 120.12
2012-12-12 126.79
2012-12-11 131.79
2012-12-10 140.13
2012-12-07 208.50
2012-12-06 96.77
2012-12-05 96.77
2012-12-04 96.77
2012-12-03 91.77
2012-11-30 95.10
2012-11-29 91.77
2012-11-28 100.11
2012-11-27 105.11
2012-11-26 106.78
2012-11-23 100.11
2012-11-22 100.11
2012-11-21 100.11
2012-11-20 103.44
2012-11-19 110.11
2012-11-16 108.44
2012-11-15 115.11
2012-11-14 115.11
2012-11-13 121.78
2012-11-12 121.78
2012-11-09 121.78
2012-11-08 121.78
2012-11-07 120.12
2012-11-06 118.45
2012-11-05 118.45
2012-11-02 120.12
2012-11-01 128.45
2012-10-31 128.45
2012-10-30 126.79
2012-10-29 126.79
2012-10-26 125.12
2012-10-25 130.12
2012-10-24 130.12
2012-10-22 140.13
2012-10-19 131.79
2012-10-18 131.79
2012-10-17 131.79
2012-10-16 125.12
2012-10-15 130.12
2012-10-12 133.46
2012-10-11 145.13
2012-10-10 141.80
2012-10-09 141.80
2012-10-08 126.79
2012-10-05 138.46
2012-10-04 138.46
2012-10-03 145.13
2012-09-28 133.46
2012-09-27 138.46
2012-09-26 138.46
2012-09-25 136.79
2012-09-24 140.13
2012-09-21 142.80
2012-09-20 144.45
2012-09-19 144.45
2012-09-18 139.49
2012-09-17 129.58
2012-09-14 131.23
2012-09-13 132.89
2012-09-12 129.58
2012-09-11 139.49
2012-09-10 109.76
2012-09-07 109.76
2012-09-06 103.16
2012-09-05 103.16
2012-09-04 98.20
2012-09-03 114.72
2012-08-31 114.72
2012-08-30 129.58
2012-08-29 142.80
2012-08-28 142.80
2012-08-27 136.19
2012-08-24 142.80
2012-08-23 136.19
2012-08-22 137.84
2012-08-21 137.84
2012-08-20 147.75
2012-08-17 144.45
2012-08-16 169.22
2012-08-15 106.46
2012-08-14 114.72
2012-08-13 101.50
2012-08-10 104.81
2012-08-09 106.46
2012-08-08 106.46
2012-08-07 108.11
2012-08-06 103.16
2012-08-03 103.16
2012-08-02 103.16
2012-08-01 104.81
2012-07-31 99.85
2012-07-30 103.16
2012-07-27 98.20
2012-07-26 113.07
2012-07-25 106.46
2012-07-24 99.85
2012-07-23 103.16
2012-07-20 104.81
2012-07-19 99.85
2012-07-18 108.11
2012-07-17 109.76
2012-07-16 109.76
2012-07-13 111.41
2012-07-12 104.81
2012-07-11 101.50
2012-07-10 99.85
2012-07-09 98.20
2012-07-06 103.16
2012-07-05 104.81
2012-07-04 93.25
2012-07-03 101.50
2012-06-29 101.50
2012-06-28 104.81
2012-06-27 104.81
2012-06-26 106.46
2012-06-25 111.41
2012-06-22 111.41
2012-06-21 113.07
2012-06-20 101.50
2012-06-19 167.57
2012-06-18 177.48
2012-06-15 175.83
2012-06-14 165.92
2012-06-13 159.31
2012-06-12 165.92
2012-06-11 185.74
2012-06-08 215.47
2012-06-07 215.47
2012-06-06 239.99
2012-06-05 271.04
2012-06-04 264.51
2012-06-01 277.58
2012-05-31 251.43
2012-05-30 254.70
2012-05-29 266.14
2012-05-28 264.51
2012-05-25 254.70
2012-05-24 264.51
2012-05-23 289.02
2012-05-22 272.68
2012-05-21 272.68
2012-05-18 267.78
2012-05-17 271.04
2012-05-16 257.97
2012-05-15 261.24
2012-05-14 279.22
2012-05-11 259.60
2012-05-10 259.60
2012-05-09 279.22
2012-05-08 277.58
2012-05-07 269.41
2012-05-04 313.54
2012-05-03 321.72
2012-05-02 290.66
2012-04-30 284.12
2012-04-27 275.95
2012-04-26 300.47
2012-04-25 307.00
2012-04-24 302.10
2012-04-23 324.98
2012-04-20 324.98
2012-04-19 313.54
2012-04-18 310.27
2012-04-17 333.16
2012-04-16 324.98
2012-04-13 341.33
2012-04-12 333.16
2012-04-11 356.04
2012-04-10 356.04
2012-04-05 333.16
2012-04-03 354.41
2012-04-02 344.60
2012-03-30 341.33
2012-03-29 367.48
2012-03-28 356.04
2012-03-27 372.39
2012-03-26 390.37
2012-03-23 341.33
2012-03-22 347.87
2012-03-21 352.77
2012-03-20 360.94
2012-03-19 364.21
2012-03-16 374.02
2012-03-15 374.02
2012-03-14 365.85
2012-03-13 383.83
2012-03-12 390.37
2012-03-09 375.66
2012-03-08 362.58
2012-03-07 349.50
2012-03-06 357.68
2012-03-05 342.96
2012-03-02 341.33
2012-03-01 324.98
2012-02-29 308.64
2012-02-28 311.91
2012-02-27 298.83
2012-02-24 303.74
2012-02-23 300.47
2012-02-22 305.37
2012-02-21 302.10
2012-02-20 290.66
2012-02-17 305.37
2012-02-16 313.54
2012-02-15 331.52
2012-02-14 321.72
2012-02-13 333.16
2012-02-10 336.43
2012-02-09 336.43
2012-02-08 341.33
2012-02-07 341.33
2012-02-06 333.16
2012-02-03 308.64
2012-02-02 315.18
2012-02-01 307.00
2012-01-31 316.81
2012-01-30 295.56
2012-01-27 311.91
2012-01-26 318.45
2012-01-20 334.79
2012-01-19 334.79
2012-01-18 346.23
2012-01-17 341.33
2012-01-16 338.06
2012-01-13 334.79
2012-01-12 349.50
2012-01-11 346.23
2012-01-10 347.87
2012-01-09 346.23
2012-01-06 360.94
2012-01-05 365.85
2012-01-04 377.29
2012-01-03 385.46
2011-12-30 367.48
2011-12-29 370.75
2011-12-28 372.39
2011-12-23 377.29
2011-12-22 377.29
2011-12-21 369.12
2011-12-20 377.29
2011-12-19 380.56
2011-12-16 396.90
2011-12-15 374.02
2011-12-14 383.83
2011-12-13 365.85
2011-12-12 349.50
2011-12-09 347.87
2011-12-08 364.21
2011-12-07 390.37
2011-12-06 401.81
2011-12-05 396.90
2011-12-02 393.64
2011-12-01 398.54
2011-11-30 390.37
2011-11-29 380.56
2011-11-28 382.19
2011-11-25 388.73
2011-11-24 364.21
2011-11-23 367.48
2011-11-22 365.85
2011-11-21 367.48
2011-11-18 369.12
2011-11-17 367.48
2011-11-16 369.12
2011-11-15 372.39
2011-11-14 372.39
2011-11-11 374.02
2011-11-10 372.39
2011-11-09 374.02
2011-11-08 377.29
2011-11-07 372.39
2011-11-04 380.56
2011-11-03 365.85
2011-11-02 367.48
2011-11-01 370.75
2011-10-31 372.39
2011-10-28 370.75
2011-10-27 372.39
2011-10-26 374.02
2011-10-25 374.02
2011-10-24 374.02
2011-10-21 375.66
2011-10-20 370.75
2011-10-19 375.66
2011-10-18 374.02
2011-10-17 374.02
2011-10-14 374.02
2011-10-13 385.46
2011-10-12 370.75
2011-10-11 380.56
2011-10-10 406.71
2011-10-07 387.10
2011-10-06 356.04
2011-10-04 357.68
2011-10-03 369.12
2011-09-30 372.39
2011-09-28 380.56
2011-09-27 378.92
2011-09-26 362.58
2011-09-23 390.37
2011-09-22 395.27
2011-09-21 370.91
2011-09-20 372.54
2011-09-19 377.41
2011-09-16 377.41
2011-09-15 387.15
2011-09-14 419.63
2011-09-12 379.03
2011-09-09 382.28
2011-09-08 405.01
2011-09-07 401.77
2011-09-06 418.00
2011-09-05 442.36
2011-09-02 377.41
2011-09-01 377.41
2011-08-31 419.63
2011-08-30 385.53
2011-08-29 374.16
2011-08-26 375.78
2011-08-25 379.03
2011-08-24 375.78
2011-08-23 379.03
2011-08-22 374.16
2011-08-19 383.90
2011-08-18 388.78
2011-08-17 392.02
2011-08-16 390.40
2011-08-15 388.78
2011-08-12 393.65
2011-08-11 388.78
2011-08-10 387.15
2011-08-09 395.27
2011-08-08 387.15
2011-08-05 393.65
2011-08-04 398.52
2011-08-03 401.77
2011-08-02 396.89
2011-08-01 405.01
2011-07-29 403.39
2011-07-28 400.14
2011-07-27 388.78
2011-07-26 388.78
2011-07-25 393.65
2011-07-22 387.15
2011-07-21 387.15
2011-07-20 393.65
2011-07-19 393.65
2011-07-18 401.77
2011-07-15 409.88
2011-07-14 414.76
2011-07-13 418.00
2011-07-12 401.77
2011-07-11 419.63
2011-07-08 405.01
2011-07-07 390.40
2011-07-06 403.39
2011-07-05 393.65
2011-07-04 393.65
2011-06-30 395.27
2011-06-29 392.02
2011-06-28 400.14
2011-06-27 416.38
2011-06-24 421.25
2011-06-23 414.76
2011-06-22 416.38
2011-06-21 409.88
2011-06-20 409.88
2011-06-17 414.76
2011-06-16 418.00
2011-06-15 409.88
2011-06-14 408.26
2011-06-13 395.27
2011-06-10 395.27
2011-06-09 398.52
2011-06-08 388.78
2011-06-07 388.78
2011-06-03 395.27
2011-06-02 401.77
2011-06-01 398.52
2011-05-31 400.14
2011-05-30 400.14
2011-05-27 401.77
2011-05-26 395.27
2011-05-25 390.56
2011-05-24 397.02
2011-05-23 393.79
2011-05-20 390.56
2011-05-19 393.79
2011-05-18 398.63
2011-05-17 429.29
2011-05-16 416.38
2011-05-13 419.61
2011-05-12 422.84
2011-05-11 406.70
2011-05-09 405.08
2011-05-06 401.86
2011-05-05 406.70
2011-05-04 387.33
2011-05-03 401.86
2011-04-29 416.38
2011-04-28 380.88
2011-04-27 379.27
2011-04-26 372.81
2011-04-21 367.97
2011-04-20 379.27
2011-04-19 377.65
2011-04-18 371.20
2011-04-15 382.49
2011-04-14 384.11
2011-04-13 385.72
2011-04-12 387.33
2011-04-11 372.81
2011-04-08 366.36
2011-04-07 367.97
2011-04-06 376.04
2011-04-04 358.29
2011-04-01 361.51
2011-03-31 358.29
2011-03-30 358.29
2011-03-29 367.97
2011-03-28 359.90
2011-03-25 377.65
2011-03-24 377.65
2011-03-23 382.49
2011-03-22 387.33
2011-03-21 380.88
2011-03-18 398.63
2011-03-17 395.40
2011-03-16 340.54
2011-03-15 337.31
2011-03-14 353.45
2011-03-11 348.61
2011-03-10 363.13
2011-03-09 371.20
2011-03-08 363.13
2011-03-07 366.36
2011-03-04 353.45
2011-03-03 361.51
2011-03-02 380.88
2011-03-01 385.72
2011-02-28 413.15
2011-02-25 406.70
2011-02-24 416.38
2011-02-23 421.22
2011-02-22 397.02
2011-02-21 413.15
2011-02-18 426.06
2011-02-17 427.68
2011-02-16 403.47
2011-02-15 464.79
2011-02-14 447.04
2011-02-11 398.63
2011-02-10 340.54
2011-02-09 279.22
2011-02-08 275.99
2011-02-07 279.22
2011-02-02 269.53
2011-02-01 261.47
2011-01-31 261.47
2011-01-28 269.53
2011-01-27 272.76
2011-01-26 271.15
2011-01-25 267.92
2011-01-24 275.99
2011-01-21 282.44
2011-01-20 288.90
2011-01-19 264.69
2011-01-18 267.92
2011-01-17 264.69
2011-01-14 274.38
2011-01-13 275.99
2011-01-12 274.38
2011-01-11 269.53
2011-01-10 253.40
2011-01-07 317.95
2011-01-06 317.95
2011-01-05 313.10
2011-01-04 313.10
2011-01-03 317.95
2010-12-31 334.08
2010-12-30 308.26
2010-12-29 376.04
2010-12-28 509.97
2010-12-24 558.38
2010-12-23 551.93
2010-12-22 550.32
2010-12-21 579.36
2010-12-20 606.80
2010-12-17 621.32
2010-12-16 658.43
2010-12-15 705.23
2010-12-14 700.39
2010-12-13 676.18
2010-12-10 682.64
2010-12-09 703.62
2010-12-08 690.71
2010-12-07 629.39
2010-12-06 658.43
2010-12-03 724.59
2010-12-02 743.96
2010-12-01 784.30
2010-11-30 782.69
2010-11-29 787.53
2010-11-26 803.67
2010-11-25 813.35
2010-11-24 760.10
2010-11-23 703.62
2010-11-22 631.00
2010-11-19 693.93
2010-11-18 681.03
2010-11-17 722.98
2010-11-16 739.12
2010-11-15 687.48
2010-11-12 648.75
2010-11-11 616.48
2010-11-10 574.52
2010-11-09 537.41
2010-11-08 498.68
2010-11-05 492.22
2010-11-04 493.84
2010-11-03 487.38
2010-11-02 493.84
2010-11-01 485.77
2010-10-29 476.09
2010-10-28 479.31
2010-10-27 445.43
2010-10-26 440.59
2010-10-25 419.61
2010-10-22 427.68
2010-10-21 390.56
2010-10-20 346.99
2010-10-19 351.83
2010-10-18 332.47
2010-10-15 322.79
2010-10-14 295.35
2010-10-13 271.15
2010-10-12 255.01
2010-10-11 264.69
2010-10-08 234.03
2010-10-07 217.90
2010-10-06 196.92
2010-10-05 192.08
2010-10-04 184.01
2010-09-30 193.69
2010-09-29 198.53
2010-09-28 196.92
2010-09-27 196.92
2010-09-24 184.01
2010-09-22 180.78
2010-09-21 199.82
2010-09-20 201.43
2010-09-17 188.60
2010-09-16 182.19
2010-09-15 167.76
2010-09-14 166.15
2010-09-13 156.53
2010-09-10 166.15
2010-09-09 156.53
2010-09-08 148.52
2010-09-07 146.91
2010-09-06 146.91
2010-09-03 132.48
2010-09-02 138.90
2010-09-01 134.09
2010-08-31 134.09
2010-08-30 130.88
2010-08-27 121.26
2010-08-26 121.26
2010-08-25 118.05
2010-08-24 118.05
2010-08-23 119.66
2010-08-20 126.07
2010-08-19 116.45
2010-08-18 111.64
2010-08-17 121.26
2010-08-16 124.47
2010-08-13 124.47
2010-08-12 126.07
2010-08-11 122.86
2010-08-10 122.86
2010-08-09 126.07
2010-08-06 118.05
2010-08-05 126.07
2010-08-04 122.86
2010-08-03 122.86
2010-08-02 116.45
2010-07-30 108.43
2010-07-29 114.85
2010-07-28 114.85
2010-07-27 114.85
2010-07-26 114.85
2010-07-23 114.85
2010-07-22 105.23
2010-07-21 94.00
2010-07-20 94.00
2010-07-19 94.00
2010-07-16 98.81
2010-07-15 106.83
2010-07-14 110.04
2010-07-13 119.66
2010-07-12 119.66
2010-07-09 124.47
2010-07-08 124.47
2010-07-07 124.47
2010-07-06 129.28
2010-07-05 129.28
2010-07-02 130.88
2010-06-30 106.83
2010-06-29 114.85
2010-06-28 105.23
2010-06-25 105.23
2010-06-24 100.42
2010-06-23 110.04
2010-06-22 116.45
2010-06-21 116.45
2010-06-18 110.04
2010-06-17 113.24
2010-06-15 113.24
2010-06-14 124.47
2010-06-11 124.47
2010-06-10 127.67
2010-06-09 124.47
2010-06-08 113.24
2010-06-07 110.04
2010-06-04 122.86
2010-06-03 121.26
2010-06-02 138.90
2010-06-01 138.90
2010-05-31 132.48
2010-05-28 134.09
2010-05-27 124.15
2010-05-26 149.58
2010-05-25 154.35
2010-05-24 155.94
2010-05-20 165.48
2010-05-19 163.89
2010-05-18 165.48
2010-05-17 159.12
2010-05-14 171.84
2010-05-13 167.07
2010-05-12 157.53
2010-05-11 151.17
2010-05-10 146.40
2010-05-07 138.45
2010-05-06 147.99
2010-05-05 147.99
2010-05-04 143.22
2010-05-03 138.45
2010-04-30 157.53
2010-04-29 176.61
2010-04-28 176.61
2010-04-27 178.20
2010-04-26 171.84
2010-04-23 147.99
2010-04-22 143.22
2010-04-21 136.86
2010-04-20 141.63
2010-04-19 133.68
2010-04-16 125.74
2010-04-15 133.68
2010-04-14 132.09
2010-04-13 128.92
2010-04-12 200.45
2010-04-09 146.40
2010-04-08 147.99
2010-04-07 154.35
2010-04-01 149.58
2010-03-31 140.04
2010-03-30 144.81
2010-03-29 124.15
2010-03-26 109.84
2010-03-25 111.43
2010-03-24 114.61
2010-03-23 113.02
2010-03-22 117.79
2010-03-19 116.20
2010-03-18 113.02
2010-03-17 113.02
2010-03-16 111.43
2010-03-15 114.61
2010-03-12 122.56
2010-03-11 114.61
2010-03-10 120.97
2010-03-09 124.15
2010-03-08 120.97
2010-03-05 132.09
2010-03-04 128.92
2010-03-03 130.50
2010-03-02 135.27
2010-03-01 151.17
2010-02-26 151.17
2010-02-25 155.94
2010-02-24 151.17
2010-02-23 151.17
2010-02-22 160.71
2010-02-19 130.50
2010-02-18 140.04
2010-02-17 119.38
2010-02-12 119.38
2010-02-11 111.43
2010-02-10 125.74
2010-02-09 125.74
2010-02-08 109.84
2010-02-05 90.76
2010-02-04 90.76
2010-02-03 82.81
2010-02-02 85.99
2010-02-01 85.99
2010-01-29 85.99
2010-01-28 85.99
2010-01-27 78.05
2010-01-26 78.05
2010-01-25 78.05
2010-01-22 79.63
2010-01-21 90.76
2010-01-20 78.05
2010-01-19 84.40
2010-01-18 87.58
2010-01-15 90.76
2010-01-14 89.17
2010-01-13 90.76
2010-01-12 90.76
2010-01-11 82.81
2010-01-08 71.69
2010-01-07 65.33
2010-01-06 68.51
2010-01-05 66.92
2010-01-04 66.92
2009-12-31 66.92
2009-12-30 66.92
2009-12-29 63.74
2009-12-28 63.74
2009-12-24 60.56
2009-12-23 55.79
2009-12-22 55.79
2009-12-21 58.97
2009-12-18 57.38
2009-12-17 58.97
2009-12-16 63.74
2009-12-15 63.74
2009-12-14 63.74
2009-12-11 63.74
2009-12-10 63.74
2009-12-09 66.92
2009-12-08 65.33
2009-12-07 63.74
2009-12-04 62.15
2009-12-03 62.15
2009-12-02 62.15
2009-12-01 62.15
2009-11-30 63.74
2009-11-27 60.56
2009-11-26 71.69
2009-11-25 74.87
2009-11-24 73.28
2009-11-23 82.81
2009-11-20 73.28
2009-11-19 76.46
2009-11-18 76.46
2009-11-17 76.46
2009-11-16 82.81
2009-11-13 76.46
2009-11-12 82.81
2009-11-11 76.46
2009-11-10 79.63
2009-11-09 65.33
2009-11-06 70.10
2009-11-05 68.51
2009-11-04 65.33
2009-11-03 63.74
2009-11-02 73.28
2009-10-30 63.74
2009-10-29 63.74
2009-10-28 70.10
2009-10-27 79.63
2009-10-23 63.74
2009-10-22 58.97
2009-10-21 58.97
2009-10-20 60.56
2009-10-19 62.15
2009-10-16 63.74
2009-10-15 62.15
2009-10-14 62.15
2009-10-13 58.97
2009-10-12 60.56
2009-10-09 58.97
2009-10-08 53.88
2009-10-07 55.44
2009-10-06 63.21
2009-10-05 61.65
2009-10-02 67.87
2009-09-30 47.66
2009-09-29 49.22
2009-09-28 60.10
2009-09-25 74.09
2009-09-24 83.41
2009-09-23 83.41
2009-09-22 77.20
2009-09-21 81.86
2009-09-18 70.98
2009-09-17 94.30
2009-09-16 92.74
2009-09-15 86.52
2009-09-14 86.52
2009-09-11 94.30
2009-09-10 81.86
2009-09-09 81.86
2009-09-08 81.86
2009-09-07 81.86
2009-09-04 86.52
2009-09-03 89.63
2009-09-02 78.75
2009-09-01 91.19
2009-08-31 97.40
2009-08-28 84.97
2009-08-27 78.75
2009-08-26 84.97
2009-08-25 84.97
2009-08-24 84.97
2009-08-21 86.52
2009-08-20 89.63
2009-08-19 78.75
2009-08-18 88.08
2009-08-17 86.52
2009-08-14 86.52
2009-08-13 86.52
2009-08-12 86.52
2009-08-11 88.08
2009-08-10 86.52
2009-08-07 86.52
2009-08-06 86.52
2009-08-05 86.52
2009-08-04 86.52
2009-08-03 86.52
2009-07-31 86.52
2009-07-30 86.52
2009-07-29 86.52
2009-07-28 86.52
2009-07-27 86.52
2009-07-24 91.19
2009-07-23 108.28
2009-07-22 66.32
2009-07-21 78.75
2009-07-20 77.20
2009-07-17 75.64
2009-07-16 77.20
2009-07-15 77.20
2009-07-14 77.20
2009-07-13 83.41
2009-07-10 84.97
2009-07-09 80.31
2009-07-08 78.75
2009-07-07 86.52
2009-07-06 94.30
2009-07-03 63.21
2009-07-02 56.99
2009-06-30 58.54
2009-06-29 53.88
2009-06-26 53.88
2009-06-25 53.88
2009-06-24 53.88
2009-06-23 53.88
2009-06-22 53.88
2009-06-19 53.88
2009-06-18 60.10
2009-06-17 60.10
2009-06-16 49.22
2009-06-15 39.89
2009-06-12 39.89
2009-06-11 39.89
2009-06-10 44.56
2009-06-09 39.89
2009-06-08 39.89
2009-06-05 44.56
2009-06-04 44.56
2009-06-03 44.56
2009-06-02 46.11
2009-06-01 46.11
2009-05-29 32.12
2009-05-27 46.11
2009-05-26 25.59
2009-05-25 25.59
2009-05-22 25.59
2009-05-21 21.05
2009-05-20 24.08
2009-05-19 24.08
2009-05-18 24.08
2009-05-15 24.08
2009-05-14 24.08
2009-05-13 24.08
2009-05-12 24.08
2009-05-11 27.11
2009-05-08 33.16
2009-05-07 34.67
2009-05-06 40.72
2009-05-05 15.00
2009-05-04 11.97
2009-04-30 10.46
2009-04-29 11.97
2009-04-28 5.92
2009-04-27 4.41
2009-04-24 5.92
2009-04-23 5.92
2009-04-22 2.89
2009-04-21 5.92
2009-04-20 10.46
2009-04-17 10.46
2009-04-16 5.92
2009-04-15 5.92
2009-04-14 5.92
2009-04-09 5.92
2009-04-08 8.95
2009-04-07 27.11
2009-04-06 10.46
2009-04-03 10.46
2009-04-02 15.00
2009-04-01 8.95
2009-03-31 10.46
2009-03-30 2.89
2009-03-27 2.89
2009-03-26 7.43
2009-03-25 4.41
2009-03-24 10.46
2009-03-23 2.89
2009-03-20 2.89
2009-03-19 5.92
2009-03-18 5.92
2009-03-17 2.89
2009-03-16 2.89
2009-03-13 -1.64
2009-03-12 5.92
2009-03-11 7.43
2009-03-10 8.95
2009-03-09 10.46
2009-03-06 10.46
2009-03-05 10.46
2009-03-04 10.46
2009-03-03 8.95
2009-03-02 8.95
2009-02-27 8.95
2009-02-26 8.95
2009-02-25 5.92
2009-02-24 7.43
2009-02-23 7.43
2009-02-20 4.41
2009-02-19 4.41
2009-02-18 5.92
2009-02-17 7.43
2009-02-16 7.43
2009-02-13 -1.64
2009-02-12 5.92
2009-02-11 5.92
2009-02-10 5.92
2009-02-09 5.92
2009-02-06 5.92
2009-02-05 5.92
2009-02-04 5.92
2009-02-03 5.92
2009-02-02 5.92
2009-01-30 2.89
2009-01-29 5.92
2009-01-23 5.92
2009-01-22 5.92
2009-01-21 5.92
2009-01-20 5.92
2009-01-19 5.92
2009-01-16 5.92
2009-01-15 5.92
2009-01-14 7.43
2009-01-13 7.43
2009-01-12 7.43
2009-01-09 5.92
2009-01-08 5.92
2009-01-07 2.89
2009-01-06 4.41
2009-01-05 4.41
2009-01-02 4.41
2008-12-31 2.89
2008-12-30 2.89
2008-12-29 2.89
2008-12-24 2.89
2008-12-23 2.89
2008-12-22 2.89
2008-12-19 1.38
2008-12-18 1.38
2008-12-17 -1.64
2008-12-16 4.41
2008-12-15 4.41
2008-12-12 5.92
2008-12-11 5.92
2008-12-10 5.92
2008-12-09 10.46
2008-12-08 2.89
2008-12-05 2.89
2008-12-04 2.89
2008-12-03 2.89
2008-12-02 2.89
2008-12-01 13.49
2008-11-28 13.49
2008-11-27 1.38
2008-11-26 1.38
2008-11-25 1.38
2008-11-24 1.38
2008-11-21 1.38
2008-11-20 1.38
2008-11-19 2.89
2008-11-18 2.89
2008-11-17 2.89
2008-11-14 11.97
2008-11-13 11.97
2008-11-12 11.97
2008-11-11 -1.64
2008-11-10 -6.18
2008-11-07 -9.21
2008-11-06 4.41
2008-11-05 8.95
2008-11-04 34.67
2008-11-03 34.67
2008-10-31 36.18
2008-10-30 18.03
2008-10-29 10.46
2008-10-28 11.97
2008-10-27 19.54
2008-10-24 21.05
2008-10-23 18.03
2008-10-22 28.62
2008-10-21 30.13
2008-10-20 33.16
2008-10-17 36.18
2008-10-16 25.59
2008-10-15 25.59
2008-10-14 48.29
2008-10-13 36.18
2008-10-10 33.16
2008-10-09 45.26
2008-10-08 29.83
2008-10-06 44.25
2008-10-03 45.70
2008-10-02 45.70
2008-09-30 44.25
2008-09-29 44.25
2008-09-26 42.81
2008-09-25 41.37
2008-09-24 32.71
2008-09-23 42.81
2008-09-22 41.37
2008-09-19 61.57
2008-09-18 63.01
2008-09-17 63.01
2008-09-16 51.47
2008-09-12 51.47
2008-09-11 63.01
2008-09-10 63.01
2008-09-09 63.01
2008-09-08 64.45
2008-09-05 64.45
2008-09-04 64.45
2008-09-03 68.78
2008-09-02 68.78
2008-09-01 70.22
2008-08-29 71.66
2008-08-28 71.66
2008-08-27 65.89
2008-08-26 65.89
2008-08-25 65.89
2008-08-21 63.01
2008-08-20 65.89
2008-08-19 65.89
2008-08-18 67.34
2008-08-15 67.34
2008-08-14 68.78
2008-08-13 68.78
2008-08-12 70.22
2008-08-11 71.66
2008-08-08 68.78
2008-08-07 73.11
2008-08-05 74.55
2008-08-04 74.55
2008-08-01 77.43
2008-07-31 71.66
2008-07-30 71.66
2008-07-29 73.11
2008-07-28 70.22
2008-07-25 70.22
2008-07-24 71.66
2008-07-23 71.66
2008-07-22 73.11
2008-07-21 71.66
2008-07-18 73.11
2008-07-17 74.55
2008-07-16 68.78
2008-07-15 68.78
2008-07-14 67.34
2008-07-11 68.78
2008-07-10 68.78
2008-07-09 70.22
2008-07-08 68.78
2008-07-07 68.78
2008-07-04 68.78
2008-07-03 70.22
2008-07-02 70.22
2008-06-30 70.22
2008-06-27 71.66
2008-06-26 71.66
2008-06-25 71.66
2008-06-24 70.22
2008-06-23 70.22
2008-06-20 70.22
2008-06-19 73.11
2008-06-18 71.66
2008-06-17 71.66
2008-06-16 71.66
2008-06-13 78.88
2008-06-12 80.32
2008-06-11 80.32
2008-06-10 84.65
2008-06-06 80.32
2008-06-05 80.32
2008-06-04 80.32
2008-06-03 80.32
2008-06-02 74.55
2008-05-30 86.09
2008-05-29 79.16
2008-05-28 79.16
2008-05-27 79.16
2008-05-26 79.16
2008-05-23 80.55
2008-05-22 76.39
2008-05-21 80.55
2008-05-20 77.78
2008-05-19 77.78
2008-05-16 77.78
2008-05-15 76.39
2008-05-14 77.78
2008-05-13 77.78
2008-05-09 72.22
2008-05-08 73.61
2008-05-07 70.83
2008-05-06 72.22
2008-05-05 70.83
2008-05-02 66.66
2008-04-30 70.83
2008-04-29 70.83
2008-04-28 75.00
2008-04-25 75.00
2008-04-24 70.83
2008-04-23 70.83
2008-04-22 75.00
2008-04-21 76.39
2008-04-18 76.39
2008-04-17 77.78
2008-04-16 76.39
2008-04-15 77.78
2008-04-14 77.78
2008-04-11 77.78
2008-04-10 76.39
2008-04-09 79.16
2008-04-08 69.44
2008-04-07 79.16
2008-04-03 79.16
2008-04-02 80.55
2008-04-01 80.55
2008-03-31 80.55
2008-03-28 73.61
2008-03-27 86.11
2008-03-26 76.39
2008-03-25 76.39
2008-03-20 70.83
2008-03-19 72.22
2008-03-18 73.61
2008-03-17 73.61
2008-03-14 77.78
2008-03-13 70.83
2008-03-12 70.83
2008-03-11 70.83
2008-03-10 65.28
2008-03-07 65.28
2008-03-06 66.66
2008-03-05 66.66
2008-03-04 69.44
2008-03-03 77.78
2008-02-29 77.78
2008-02-28 65.28
2008-02-27 61.11
2008-02-26 73.61
2008-02-25 66.66
2008-02-22 66.66
2008-02-21 66.66
2008-02-20 66.66
2008-02-19 66.66
2008-02-18 66.66
2008-02-15 66.66
2008-02-14 63.89
2008-02-13 63.89
2008-02-12 62.50
2008-02-11 62.50
2008-02-06 62.50
2008-02-05 62.50
2008-02-04 59.72
2008-02-01 62.50
2008-01-31 63.89
2008-01-30 63.89
2008-01-29 63.89
2008-01-28 68.05
2008-01-25 63.89
2008-01-24 63.89
2008-01-23 63.89
2008-01-22 56.94
2008-01-21 66.66
2008-01-18 65.28
2008-01-17 65.28
2008-01-16 65.28
2008-01-15 65.28
2008-01-14 65.28
2008-01-11 65.28
2008-01-10 65.28
2008-01-09 69.44
2008-01-08 66.66
2008-01-07 68.05
2008-01-04 72.22
2008-01-03 70.83
2008-01-02 66.66
2007-12-31 65.28
2007-12-28 63.89
2007-12-27 62.50
2007-12-24 59.72
2007-12-21 56.94
2007-12-20 56.94
2007-12-19 55.55
2007-12-18 58.33
2007-12-17 58.33
2007-12-14 56.94
2007-12-13 54.16
2007-12-12 63.89
2007-12-11 69.44
2007-12-10 65.28
2007-12-07 70.83
2007-12-06 72.22
2007-12-05 70.83
2007-12-04 70.83
2007-12-03 73.61
2007-11-30 83.33
2007-11-29 70.83
2007-11-28 68.05
2007-11-27 70.83
2007-11-26 63.89
2007-11-23 61.11
2007-11-22 73.61
2007-11-21 69.44
2007-11-20 69.44
2007-11-19 72.22
2007-11-16 69.44
2007-11-15 73.61
2007-11-14 73.61
2007-11-13 73.61
2007-11-12 79.16
2007-11-09 79.16
2007-11-08 75.00
2007-11-07 79.16
2007-11-06 81.94
2007-11-05 80.55
2007-11-02 81.94
2007-11-01 86.11
2007-10-31 77.78
2007-10-30 73.61
2007-10-29 70.83
2007-10-26 73.61
2007-10-25 73.61
2007-10-24 73.61
2007-10-23 79.16
2007-10-22 75.00
2007-10-18 83.33
2007-10-17 87.50
2007-10-16 73.61
2007-10-15 72.22
2007-10-12 77.78
2007-10-11 80.55
2007-10-10 81.94
2007-10-09 81.66
2007-10-08 81.66
2007-10-05 81.66
2007-10-04 74.94
2007-10-03 74.94
2007-10-02 81.66
2007-09-28 80.32
2007-09-27 77.63
2007-09-25 73.59
2007-09-24 74.94
2007-09-21 74.94
2007-09-20 80.32
2007-09-19 83.01
2007-09-18 89.74
2007-09-17 89.74
2007-09-14 91.08
2007-09-13 92.43
2007-09-12 88.39
2007-09-11 85.70
2007-09-10 91.08
2007-09-07 92.43
2007-09-06 92.43
2007-09-05 95.12
2007-09-04 95.12
2007-09-03 95.12
2007-08-31 101.85
2007-08-30 87.05
2007-08-29 83.01
2007-08-28 88.39
2007-08-27 88.39
2007-08-24 87.05
2007-08-23 88.39
2007-08-22 85.70
2007-08-21 85.70
2007-08-20 84.36
2007-08-17 87.05
2007-08-16 93.78
2007-08-15 101.85
2007-08-14 101.85
2007-08-13 101.85
2007-08-10 101.85
2007-08-09 108.58
2007-08-08 112.61
2007-08-07 111.27
2007-08-06 111.27
2007-08-03 118.00
2007-08-02 122.03
2007-08-01 118.00
2007-07-31 120.69
2007-07-30 122.03
2007-07-27 122.03
2007-07-26 128.76
2007-07-25 127.42
2007-07-24 128.76
2007-07-23 130.11
2007-07-20 128.76
2007-07-19 131.45
2007-07-18 134.15
2007-07-17 130.11
2007-07-16 130.11
2007-07-13 127.42
2007-07-12 128.76
2007-07-11 123.38
2007-07-10 123.38
2007-07-09 126.07
2007-07-06 119.34
2007-07-05 119.34
2007-07-04 120.69
2007-07-03 123.38
2007-06-29 116.65
2007-06-28 119.34
2007-06-27 119.34
2007-06-26 118.00
2007-06-25 120.69
2007-06-22 124.73
2007-06-21 126.07
2007-06-20 122.03
2007-06-18 122.03
2007-06-15 128.76
2007-06-14 127.42
2007-06-13 126.07
2007-06-12 126.07
2007-06-11 128.76
2007-06-08 127.42
2007-06-07 126.07
2007-06-06 123.38
2007-06-05 104.54
2007-06-04 104.54
2007-06-01 103.19
2007-05-31 104.54
2007-05-30 105.48
2007-05-29 108.10
2007-05-28 112.03
2007-05-25 105.48
2007-05-23 101.56
2007-05-22 95.01
2007-05-21 95.01
2007-05-18 95.01
2007-05-17 93.70
2007-05-16 95.01
2007-05-15 88.47
2007-05-14 85.85
2007-05-11 84.54
2007-05-10 83.23
2007-05-09 85.85
2007-05-08 83.23
2007-05-07 84.54
2007-05-04 85.85
2007-05-03 87.16
2007-05-02 84.54
2007-04-30 83.23
2007-04-27 89.78
2007-04-26 98.94
2007-04-25 97.63
2007-04-24 102.86
2007-04-23 88.47
2007-04-20 83.23
2007-04-19 83.23
2007-04-18 79.31
2007-04-17 83.23
2007-04-16 85.85
2007-04-13 89.78
2007-04-12 78.00
2007-04-11 76.69
2007-04-10 80.62
2007-04-04 87.16
2007-04-03 89.78
2007-04-02 89.78
2007-03-30 79.31
2007-03-29 85.85
2007-03-28 79.31
2007-03-27 83.23
2007-03-26 78.00
2007-03-23 81.92
2007-03-22 83.23
2007-03-21 85.85
2007-03-20 84.54
2007-03-19 83.23
2007-03-16 83.23
2007-03-15 83.23
2007-03-14 72.76
2007-03-13 78.00
2007-03-12 75.38
2007-03-09 79.31
2007-03-08 75.38
2007-03-07 75.38
2007-03-06 75.38
2007-03-05 64.91
2007-03-02 78.00
2007-03-01 89.78
2007-02-28 87.16
2007-02-27 93.70
2007-02-26 101.56
2007-02-23 96.32
2007-02-22 96.32
2007-02-21 96.32
2007-02-16 97.63
2007-02-15 97.63
2007-02-14 100.25
2007-02-13 101.56
2007-02-12 109.41
2007-02-09 93.70
2007-02-08 89.78
2007-02-07 85.85
2007-02-06 81.92
2007-02-05 80.62
2007-02-02 80.62
2007-02-01 83.23
2007-01-31 81.92
2007-01-30 91.09
2007-01-29 87.16
2007-01-26 89.78
2007-01-25 79.31
2007-01-24 70.14
2007-01-23 59.67
2007-01-22 62.29
2007-01-19 66.22
2007-01-18 66.22
2007-01-17 66.22
2007-01-16 70.14
2007-01-15 68.84
2007-01-12 67.53
2007-01-11 64.91
2007-01-10 75.38
2007-01-09 75.38
2007-01-08 72.76
2007-01-05 67.53
2007-01-04 62.29
2007-01-03 63.60
2007-01-02 70.14
2006-12-29 70.14
2006-12-28 71.45
2006-12-27 71.45
2006-12-22 74.07
2006-12-21 72.76
2006-12-20 83.23
2006-12-19 83.23
2006-12-18 80.62
2006-12-15 80.62
2006-12-14 80.62
2006-12-13 83.23
2006-12-12 83.23
2006-12-11 83.23
2006-12-08 85.85
2006-12-07 85.85
2006-12-06 87.16
2006-12-05 88.47
2006-12-04 96.32
2006-12-01 96.32
2006-11-30 89.78
2006-11-29 87.16
2006-11-28 80.62
2006-11-27 85.85
2006-11-24 88.47
2006-11-23 88.47
2006-11-22 88.47
2006-11-21 92.39
2006-11-20 97.63
2006-11-17 87.16
2006-11-16 91.09
2006-11-15 89.78
2006-11-14 93.70
2006-11-13 92.39
2006-11-10 98.94
2006-11-09 98.94
2006-11-08 100.25
2006-11-07 97.63
2006-11-06 92.39
2006-11-03 92.39
2006-11-02 96.32
2006-11-01 96.32
2006-10-31 96.32
2006-10-27 95.01
2006-10-26 104.17
2006-10-25 101.56
2006-10-24 106.79
2006-10-23 105.48
2006-10-20 113.34
2006-10-19 112.03
2006-10-18 114.64
2006-10-17 118.57
2006-10-16 118.57
2006-10-13 108.10
2006-10-12 110.72
2006-10-11 110.72
2006-10-10 101.56
2006-10-09 102.86
2006-10-06 106.79
2006-10-05 109.41
2006-10-04 110.72
2006-10-03 115.95
2006-09-29 115.95
2006-09-28 115.95
2006-09-27 109.41
2006-09-26 113.34
2006-09-25 121.19
2006-09-22 130.35
2006-09-21 135.59
2006-09-20 138.20
2006-09-19 140.82
2006-09-18 135.98
2006-09-15 127.00
2006-09-14 114.18
2006-09-13 120.59
2006-09-12 123.15
2006-09-11 119.31
2006-09-08 121.87
2006-09-07 69.29
2006-09-06 66.72
2006-09-05 78.27
2006-09-04 71.85
2006-09-01 66.72
2006-08-31 69.29
2006-08-30 66.72
2006-08-29 60.31
2006-08-28 60.31
2006-08-25 60.31
2006-08-24 57.75
2006-08-23 57.75
2006-08-22 57.75
2006-08-21 64.16
2006-08-18 60.31
2006-08-17 55.18
2006-08-16 64.16
2006-08-15 57.75
2006-08-14 60.31
2006-08-11 65.44
2006-08-10 65.44
2006-08-09 65.44
2006-08-08 60.31
2006-08-07 60.31
2006-08-04 60.31
2006-08-03 56.46
2006-08-02 53.90
2006-08-01 64.16
2006-07-31 64.16
2006-07-28 60.31
2006-07-27 60.31
2006-07-26 60.31
2006-07-25 60.31
2006-07-24 64.16
2006-07-21 64.16
2006-07-20 64.16
2006-07-19 64.16
2006-07-18 64.16
2006-07-17 64.16
2006-07-14 56.46
2006-07-13 60.31
2006-07-12 60.31
2006-07-11 57.75
2006-07-10 64.16
2006-07-07 60.31
2006-07-06 61.59
2006-07-05 65.44
2006-07-04 65.44
2006-07-03 60.31
2006-06-30 60.31
2006-06-29 59.03
2006-06-28 60.31
2006-06-27 60.31
2006-06-26 59.03
2006-06-23 59.03
2006-06-22 60.31
2006-06-21 57.75
2006-06-20 60.31
2006-06-19 60.31
2006-06-16 62.88
2006-06-15 64.16
2006-06-14 66.72
2006-06-13 76.98
2006-06-12 79.55
2006-06-09 76.98
2006-06-08 73.14
2006-06-07 83.40
2006-06-06 85.96
2006-06-05 85.96
2006-06-02 88.53
2006-06-01 83.40
2006-05-30 97.50
2006-05-29 91.09
2006-05-26 92.37
2006-05-25 92.37
2006-05-24 92.37
2006-05-23 92.37
2006-05-22 85.96
2006-05-19 88.53
2006-05-18 106.48
2006-05-17 111.61
2006-05-16 107.76
2006-05-15 114.18
2006-05-12 121.87
2006-05-11 -21.26
2006-05-10 -21.26
2006-05-09 -21.26
2006-05-08 -21.26
2006-05-04 -21.26
2006-05-03 -21.26
2006-05-02 -21.26
2006-04-28 -21.26
2006-04-27 -21.26
2006-04-26 -21.26
2006-04-25 -21.26
2006-04-24 -21.26
2006-04-21 -21.26
2006-04-20 -21.26
2006-04-19 -21.26
2006-04-18 -21.26
2006-04-13 -21.26
2006-04-12 -21.26
2006-04-11 -21.26
2006-04-10 -21.26
2006-04-07 -21.26
2006-04-06 -21.26
2006-04-04 -21.26
2006-04-03 -21.26
2006-03-31 -21.26
2006-03-30 -21.26
2006-03-29 -21.26
2006-03-28 -21.26
2006-03-27 -21.26
2006-03-24 -21.26
2006-03-23 -21.26
2006-03-22 -21.26
2006-03-21 -21.26
2006-03-20 -21.26
2006-03-17 -21.26
2006-03-16 -21.26
2006-03-15 -21.26
2006-03-14 -21.26
2006-03-13 -21.26
2006-03-10 -21.26
2006-03-09 -21.26
2006-03-08 -21.26
2006-03-07 -21.26
2006-03-06 -21.26
2006-03-03 -21.26
2006-03-02 -21.26
2006-03-01 -21.26
2006-02-28 -21.26
2006-02-27 -21.26
2006-02-24 -21.26
2006-02-23 -21.26
2006-02-22 -21.26
2006-02-21 -21.26
2006-02-20 -21.26
2006-02-17 -21.26
2006-02-16 -21.26
2006-02-15 -21.26
2006-02-14 -21.26
2006-02-13 -21.26
2006-02-10 -21.26
2006-02-09 -21.26
2006-02-08 -21.26
2006-02-07 -21.26
2006-02-06 -21.26
2006-02-03 -21.26
2006-02-02 -21.26
2006-02-01 -21.26
2006-01-27 -21.26
2006-01-26 -21.26
2006-01-25 -21.26
2006-01-24 -21.26
2006-01-23 -21.26
2006-01-20 -21.26
2006-01-19 -21.26
2006-01-18 -21.26
2006-01-17 -21.26
2006-01-16 -21.26
2006-01-13 -21.26
2006-01-12 -21.26
2006-01-11 -21.26
2006-01-10 -21.26
2006-01-09 -21.26
2006-01-06 -21.26
2006-01-05 -21.26
2006-01-04 -21.26
2006-01-03 -21.26
2005-12-30 -21.26
2005-12-29 -21.26
2005-12-28 -21.26
2005-12-23 -21.26
2005-12-22 -21.26
2005-12-21 -21.26
2005-12-20 -21.26
2005-12-19 -21.26
2005-12-16 -21.26
2005-12-15 -21.26
2005-12-14 -21.26
2005-12-13 -21.26
2005-12-12 -21.26
2005-12-09 -21.26
2005-12-08 -21.26
2005-12-07 -21.26
2005-12-06 -21.26
2005-12-05 -21.26
2005-12-02 -21.26
2005-12-01 -21.26
2005-11-30 -21.26
2005-11-29 -21.26
2005-11-28 -21.26
2005-11-25 -21.26
2005-11-24 -21.26
2005-11-23 -21.26
2005-11-22 -21.26
2005-11-21 -21.26
2005-11-18 -21.26
2005-11-17 -21.26
2005-11-16 -21.26
2005-11-15 -21.26
2005-11-14 -21.26
2005-11-11 -21.26
2005-11-10 -21.26
2005-11-09 -21.26
2005-11-08 -21.26
2005-11-07 -21.26
2005-11-04 -21.26
2005-11-03 -21.26
2005-11-02 -21.26
2005-11-01 -21.26
2005-10-31 -21.26
2005-10-28 -21.26
2005-10-27 -21.26
2005-10-26 -21.26
2005-10-25 -21.26
2005-10-24 -21.26
2005-10-21 -21.26
2005-10-20 -21.26
2005-10-19 -21.26
2005-10-18 -21.26
2005-10-17 -21.26
2005-10-14 -21.26
2005-10-13 -21.26
2005-10-12 -21.26
2005-10-10 -21.26
2005-10-07 -21.26
2005-10-06 -21.26
2005-10-05 -21.26
2005-10-04 -21.26
2005-10-03 -21.26
2005-09-30 -21.26
2005-09-29 -21.26
2005-09-28 -21.26
2005-09-27 -21.26
2005-09-26 -21.26
2005-09-23 -21.26
2005-09-22 -21.26
2005-09-21 -21.26
2005-09-20 -21.26
2005-09-16 -21.26
2005-09-15 -21.26
2005-09-14 -21.26
2005-09-13 -21.26
2005-09-12 -21.26
2005-09-09 -21.26
2005-09-08 -21.26
2005-09-07 -21.26
2005-09-06 -21.26
2005-09-05 -21.26
2005-09-02 -21.26
2005-09-01 -21.26
2005-08-31 -21.26
2005-08-30 -21.26
2005-08-29 -21.26
2005-08-26 -21.26
2005-08-25 -21.26
2005-08-24 -21.26
2005-08-23 -21.26
2005-08-22 -21.26
2005-08-19 -21.26
2005-08-18 -21.26
2005-08-17 -21.26
2005-08-16 -21.26
2005-08-15 -21.26
2005-08-12 -21.26
2005-08-11 -21.26
2005-08-10 -21.26
2005-08-09 -21.26
2005-08-08 -21.26
2005-08-05 -21.26
2005-08-04 -21.26
2005-08-03 -21.26
2005-08-02 -21.26
2005-08-01 -21.26
2005-07-29 -21.26
2005-07-28 -21.26
2005-07-27 -21.26
2005-07-26 -21.26
2005-07-25 -21.26
2005-07-22 -21.26
2005-07-21 -21.26
2005-07-20 -21.26
2005-07-19 -21.26
2005-07-18 -21.26
2005-07-15 -21.26
2005-07-14 -21.26
2005-07-13 -21.26
2005-07-12 -21.26
2005-07-11 -21.26
2005-07-08 -21.26
2005-07-07 -21.26
2005-07-06 -21.26
2005-07-05 -21.26
2005-07-04 -21.26
2005-06-30 -21.26
2005-06-29 -21.26
2005-06-28 -21.26
2005-06-27 -21.26
2005-06-24 -21.26
2005-06-23 -21.26
2005-06-22 -21.26
2005-06-21 -21.26
2005-06-20 -21.26
2005-06-17 -21.26
2005-06-16 -21.26
2005-06-15 -21.26
2005-06-14 -21.26
2005-06-13 -21.26
2005-06-10 -21.26
2005-06-09 -21.26
2005-06-08 -21.26
2005-06-07 -21.26
2005-06-06 -21.26
2005-06-03 -21.26
2005-06-02 -21.26
2005-06-01 -21.26
2005-05-31 -21.26
2005-05-30 -21.26
2005-05-27 -21.26
2005-05-26 -21.26
2005-05-25 -21.26
2005-05-24 -21.26
2005-05-23 -21.26
2005-05-20 -21.26
2005-05-19 -21.26
2005-05-18 -21.26
2005-05-17 -21.26
2005-05-13 -21.26
2005-05-12 -21.26
2005-05-11 -21.26
2005-05-10 -21.26
2005-05-09 -21.26
2005-05-06 -21.26
2005-05-05 -21.26
2005-05-04 -21.26
2005-05-03 -21.26
2005-04-29 -21.26
2005-04-28 -21.26
2005-04-27 -21.26
2005-04-26 -21.26
2005-04-25 -21.26
2005-04-22 -21.26
2005-04-21 -21.26
2005-04-20 -21.26
2005-04-19 -21.26
2005-04-18 -21.26
2005-04-15 -21.26
2005-04-14 -21.26
2005-04-13 -21.26
2005-04-12 -21.26
2005-04-11 -21.26
2005-04-08 -21.26
2005-04-07 -21.26
2005-04-06 -21.26
2005-04-04 -21.26
2005-04-01 -21.26
2005-03-31 -21.26
2005-03-30 -21.26
2005-03-29 -21.26
2005-03-24 -21.26
2005-03-23 -21.26
2005-03-22 -21.26
2005-03-21 -21.26
2005-03-18 -21.26
2005-03-17 -21.26
2005-03-16 -21.26
2005-03-15 -21.26
2005-03-14 -21.26
2005-03-11 -21.26
2005-03-10 -21.26
2005-03-09 -21.26
2005-03-08 -21.26
2005-03-07 -21.26
2005-03-04 -21.26
2005-03-03 -21.26
2005-03-02 -21.26
2005-03-01 -21.26
2005-02-28 -21.26
2005-02-25 -21.26
2005-02-24 -21.26
2005-02-23 -21.26
2005-02-22 -21.26
2005-02-21 -21.26
2005-02-18 -21.26
2005-02-17 -21.26
2005-02-16 -21.26
2005-02-15 -21.26
2005-02-14 -21.26
2005-02-08 -21.26
2005-02-07 -21.26
2005-02-04 -21.26
2005-02-03 -21.26
2005-02-02 -21.26
2005-02-01 -21.26
2005-01-31 -21.26
2005-01-28 -21.26
2005-01-27 -21.26
2005-01-26 -21.26
2005-01-25 -21.26
2005-01-24 -21.26
2005-01-21 -21.26
2005-01-20 -21.26
2005-01-19 -21.26
2005-01-18 -21.26
2005-01-17 -21.26
2005-01-14 -21.26
2005-01-13 -21.26
2005-01-12 -21.26
2005-01-11 -21.26
2005-01-10 -21.26
2005-01-07 -21.26
2005-01-06 -21.26
2005-01-05 -21.26
2005-01-04 -21.26
2005-01-03 -21.26
2004-12-31 -21.26
2004-12-30 -21.26
2004-12-29 -21.26
2004-12-28 -21.26
2004-12-24 -21.26
2004-12-23 -21.26
2004-12-22 -21.26
2004-12-21 -21.26
2004-12-20 -21.26
2004-12-17 -21.26
2004-12-16 -21.26
2004-12-15 -21.26
2004-12-14 -21.26
2004-12-13 -21.26
2004-12-10 -21.26
2004-12-09 -21.26
2004-12-08 -21.26
2004-12-07 -21.26
2004-12-06 -21.26
2004-12-03 -21.26
2004-12-02 -21.26
2004-12-01 -21.26
2004-11-30 -21.26
2004-11-29 -21.26
2004-11-26 -21.26
2004-11-25 -21.26
2004-11-24 -21.26
2004-11-23 -21.26
2004-11-22 -21.26
2004-11-19 -21.26
2004-11-18 -21.26
2004-11-17 -21.26
2004-11-16 -21.26
2004-11-15 -21.26
2004-11-12 -21.26
2004-11-11 -21.26
2004-11-10 -21.26
2004-11-09 -21.26
2004-11-08 -21.26
2004-11-05 -21.26
2004-11-04 -21.26
2004-11-03 -21.26
2004-11-02 -21.26
2004-11-01 -21.26
2004-10-29 -21.26
2004-10-28 -21.26
2004-10-27 -21.26
2004-10-26 -21.26
2004-10-25 -21.26
2004-10-21 -21.26
2004-10-20 -21.26
2004-10-19 -21.26
2004-10-18 -21.26
2004-10-15 -21.26
2004-10-14 -21.26
2004-10-13 -21.26
2004-10-12 -21.26
2004-10-11 -21.26
2004-10-08 -21.26
2004-10-07 -21.26
2004-10-06 -21.26
2004-10-05 -21.26
2004-10-04 -21.26
2004-09-30 -21.26
2004-09-28 -21.26
2004-09-27 -21.26
2004-09-24 -21.26
2004-09-23 -21.26
2004-09-22 -21.26
2004-09-21 -21.26
2004-09-20 -21.26
2004-09-17 -21.26
2004-09-16 -21.26
2004-09-15 -21.26
2004-09-14 -21.26
2004-09-13 -21.26
2004-09-10 -21.26
2004-09-09 -21.26
2004-09-08 -21.26
2004-09-07 -21.26
2004-09-06 -21.26
2004-09-03 -21.26
2004-09-02 -21.26
2004-09-01 -21.26
2004-08-31 -21.26
2004-08-30 -21.26
2004-08-27 -21.26
2004-08-26 -21.26
2004-08-25 -21.26
2004-08-24 -21.26
2004-08-23 -21.26
2004-08-20 -21.26
2004-08-19 -21.26
2004-08-18 -21.26
2004-08-17 -21.26
2004-08-16 -21.26
2004-08-13 -21.26
2004-08-12 -21.26
2004-08-11 -21.26
2004-08-10 -21.26
2004-08-09 -21.26
2004-08-06 -21.26
2004-08-05 -21.26
2004-08-04 -21.26
2004-08-03 -21.26
2004-08-02 -21.26
2004-07-30 -21.26
2004-07-29 -21.26
2004-07-28 -21.26
2004-07-27 -21.26
2004-07-26 -21.26
2004-07-23 -21.26
2004-07-22 -21.26
2004-07-21 -21.26
2004-07-20 -21.26
2004-07-19 -21.26
2004-07-16 -21.26
2004-07-15 -21.26
2004-07-14 -21.26
2004-07-13 -21.26
2004-07-12 -21.26
2004-07-09 -21.26
2004-07-08 -21.26
2004-07-07 -21.26
2004-07-06 -21.26
2004-07-05 -21.26
2004-07-02 -21.26
2004-06-30 -21.26
2004-06-29 -21.26
2004-06-28 -21.26
2004-06-25 -21.26
2004-06-24 -21.26
2004-06-23 -21.26
2004-06-21 -21.26
2004-06-18 -21.26
2004-06-17 -21.26
2004-06-16 -21.26
2004-06-15 -21.26
2004-06-14 -21.26
2004-06-11 -21.26
2004-06-10 -21.26
2004-06-09 -21.26
2004-06-08 -21.26
2004-06-07 -21.26
2004-06-04 -21.26
2004-06-03 -21.26
2004-06-02 -21.26
2004-06-01 -21.26
2004-05-31 -21.26
2004-05-28 -21.26
2004-05-27 -21.26
2004-05-25 -21.26
2004-05-24 -21.26
2004-05-21 -21.26
2004-05-20 -21.26
2004-05-19 -21.26
2004-05-18 -21.26
2004-05-17 -21.26
2004-05-14 -21.26
2004-05-13 -21.26
2004-05-12 -21.26
2004-05-11 -21.26
2004-05-10 -21.26
2004-05-07 -21.26
2004-05-06 -21.26
2004-05-05 -21.26
2004-05-04 -21.26
2004-05-03 -21.26
2004-04-30 -21.26
2004-04-29 -21.26
2004-04-28 -21.26
2004-04-27 -21.26
2004-04-26 -21.26
2004-04-23 -21.26
2004-04-22 -21.26
2004-04-21 -21.26
2004-04-20 -21.26
2004-04-19 -21.26
2004-04-16 -21.26
2004-04-15 -21.26
2004-04-14 -21.26
2004-04-13 -21.26
2004-04-08 -21.26
2004-04-07 -21.26
2004-04-06 -21.26
2004-04-02 -21.26
2004-04-01 -21.26
2004-03-31 -21.26
2004-03-30 -21.26
2004-03-29 -21.26
2004-03-26 -21.26
2004-03-25 -21.26
2004-03-24 -21.26
2004-03-23 -21.26
2004-03-22 -21.26
2004-03-19 -21.26
2004-03-18 -21.26
2004-03-17 -21.26
2004-03-16 -21.26
2004-03-15 -21.26
2004-03-12 -21.26
2004-03-11 -21.26
2004-03-10 -21.26
2004-03-09 -21.26
2004-03-08 -21.26
2004-03-05 -21.26
2004-03-04 -21.26
2004-03-03 -21.26
2004-03-02 -21.26
2004-03-01 -21.26
2004-02-27 -21.26
2004-02-26 -21.26
2004-02-25 -21.26
2004-02-24 -21.26
2004-02-23 -21.26
2004-02-20 -21.26
2004-02-19 -21.26
2004-02-18 -21.26
2004-02-17 -21.26
2004-02-16 -21.26
2004-02-13 -21.26
2004-02-12 -21.26
2004-02-11 -21.26
2004-02-10 -21.26
2004-02-09 -21.26
2004-02-06 -21.26
2004-02-05 -21.26
2004-02-04 -21.26
2004-02-03 -21.26
2004-02-02 -21.26
2004-01-30 -21.26
2004-01-29 -21.26
2004-01-28 -21.26
2004-01-27 -21.26
2004-01-26 -21.26
2004-01-21 -21.26
2004-01-20 -21.26
2004-01-19 -21.26
2004-01-16 -21.26
2004-01-15 -21.26
2004-01-14 -21.26
2004-01-13 -21.26
2004-01-12 -21.26
2004-01-09 -21.26
2004-01-08 -21.26
2004-01-07 -21.26
2004-01-06 -21.26
2004-01-05 -21.26
2004-01-02 -21.26
2003-12-31 -21.26
2003-12-30 -21.26
2003-12-29 -21.26
2003-12-24 -21.26
2003-12-23 -21.26
2003-12-22 -21.26
2003-12-19 -21.26
2003-12-18 -21.26
2003-12-17 -21.26
2003-12-16 -21.26
2003-12-15 -21.26
2003-12-12 -21.26
2003-12-11 -21.26
2003-12-10 -21.26
2003-12-09 -21.26
2003-12-08 -21.26
2003-12-05 -21.26
2003-12-04 -21.26
2003-12-03 -21.26
2003-12-02 -21.26
2003-12-01 -21.26
2003-11-28 -21.26
2003-11-27 -21.26
2003-11-26 -21.26
2003-11-25 -21.26
2003-11-24 -21.26
2003-11-21 -21.26
2003-11-20 -21.26
2003-11-19 -21.26
2003-11-18 -21.26
2003-11-17 -21.26
2003-11-14 -21.26
2003-11-13 -21.26
2003-11-12 -21.26
2003-11-11 -21.26
2003-11-10 -21.26
2003-11-07 -21.26
2003-11-06 -21.26
2003-11-05 -21.26
2003-11-04 -21.26
2003-11-03 -21.26
2003-10-31 -21.26
2003-10-30 -21.26
2003-10-29 -21.26
2003-10-28 -21.26
2003-10-27 -21.26
2003-10-24 -21.26
2003-10-23 -21.26
2003-10-22 -21.26
2003-10-21 -21.26
2003-10-20 -21.26
2003-10-17 -21.26
2003-10-16 -21.26
2003-10-15 -21.26
2003-10-14 -21.26
2003-10-13 -21.26
2003-10-10 -21.26
2003-10-09 -21.26
2003-10-08 -21.26
2003-10-07 -21.26
2003-10-06 -21.26
2003-10-03 -21.26
2003-10-02 -21.26
2003-09-30 -21.26
2003-09-29 -21.26
2003-09-26 -21.26
2003-09-25 -21.26
2003-09-24 -21.26
2003-09-23 -21.26
2003-09-22 -21.26
2003-09-19 -21.26
2003-09-18 -21.26
2003-09-17 -21.26
2003-09-16 -21.26
2003-09-15 -21.26
2003-09-11 -21.26
2003-09-10 -21.26
2003-09-09 -21.26
2003-09-08 -21.26
2003-09-05 -21.26
2003-09-04 -21.26
2003-09-03 -21.26
2003-09-02 -21.26
2003-09-01 -21.26
2003-08-29 -21.26
2003-08-28 -21.26
2003-08-27 -21.26
2003-08-26 -21.26
2003-08-25 -21.26
2003-08-22 -21.26
2003-08-21 -21.26
2003-08-20 -21.26
2003-08-19 -21.26
2003-08-18 -21.26
2003-08-15 -21.26
2003-08-14 -21.26
2003-08-13 -21.26
2003-08-12 -21.26
2003-08-11 -21.26
2003-08-08 -21.26
2003-08-07 -21.26
2003-08-06 -21.26
2003-08-05 -21.26
2003-08-04 -21.26
2003-08-01 -21.26
2003-07-31 -21.26
2003-07-30 -21.26
2003-07-29 -21.26
2003-07-28 -21.26
2003-07-25 -21.26
2003-07-24 -21.26
2003-07-23 -21.26
2003-07-22 -21.26
2003-07-21 -21.26
2003-07-18 -21.26
2003-07-17 -21.26
2003-07-16 -21.26
2003-07-15 -21.26
2003-07-14 -21.26
2003-07-11 -21.26
2003-07-10 -21.26
2003-07-09 -21.26
2003-07-08 -21.26
2003-07-07 -21.26
2003-07-04 -21.26
2003-07-03 -21.26
2003-07-02 -21.26
2003-06-30 -21.26
2003-06-27 -21.26
2003-06-26 -21.26
2003-06-25 -21.26
2003-06-24 -21.26
2003-06-23 -21.26
2003-06-20 -21.26
2003-06-19 -21.26
2003-06-18 -21.26
2003-06-17 -21.26
2003-06-16 -21.26
2003-06-13 -21.26
2003-06-12 -21.26
2003-06-11 -21.26
2003-06-10 -21.26
2003-06-09 -21.26
2003-06-06 -21.26
2003-06-05 -21.26
2003-06-03 -21.26
2003-06-02 -21.26
2003-05-30 -21.26
2003-05-29 -21.26
2003-05-28 -21.26
2003-05-27 -21.26
2003-05-26 -21.26
2003-05-23 -21.26
2003-05-22 -21.26
2003-05-21 -21.26
2003-05-20 -21.26
2003-05-19 -21.26
2003-05-16 -21.26
2003-05-15 -21.26
2003-05-14 -21.26
2003-05-13 -21.26
2003-05-12 -21.26
2003-05-09 -21.26
2003-05-07 -21.26
2003-05-06 -21.26
2003-05-05 -21.26
2003-05-02 -21.26
2003-04-30 -21.26
2003-04-29 -21.26
2003-04-28 -21.26
2003-04-25 -21.26
2003-04-24 -21.26
2003-04-23 -21.26
2003-04-22 -21.26
2003-04-17 -21.26
2003-04-16 -21.26
2003-04-15 -21.26
2003-04-14 -21.26
2003-04-11 -21.26
2003-04-10 -21.26
2003-04-09 -21.26
2003-04-08 -21.26
2003-04-07 -21.26
2003-04-04 -21.26
2003-04-03 -21.26
2003-04-02 -21.26
2003-04-01 -21.26
2003-03-31 -21.26
2003-03-28 -21.26
2003-03-27 -21.26
2003-03-26 -21.26
2003-03-25 -21.26
2003-03-24 -21.26
2003-03-21 -21.26
2003-03-20 -21.26
2003-03-19 -21.26
2003-03-18 -21.26
2003-03-17 -21.26
2003-03-14 -21.26
2003-03-13 -21.26
2003-03-12 -21.26
2003-03-11 -21.26
2003-03-10 -21.26
2003-03-07 -21.26
2003-03-06 -21.26
2003-03-05 -21.26
2003-03-04 -21.26
2003-03-03 -21.26
2003-02-28 -21.26
2003-02-27 -21.26
2003-02-26 -21.26
2003-02-25 -21.26
2003-02-24 -21.26
2003-02-21 -21.26
2003-02-20 -21.26
2003-02-19 -21.26
2003-02-18 -21.26
2003-02-17 -21.26
2003-02-14 -21.26
2003-02-13 -21.26
2003-02-12 -21.26
2003-02-11 -21.26
2003-02-10 -21.26
2003-02-07 -21.26
2003-02-06 -21.26
2003-02-05 -21.26
2003-02-04 -21.26
2003-01-30 -21.26
2003-01-29 -21.26
2003-01-28 -21.26
2003-01-27 -21.26
2003-01-24 -21.26
2003-01-23 -21.26
2003-01-22 -21.26
2003-01-21 -21.26
2003-01-20 -21.26
2003-01-17 -21.26
2003-01-16 -21.26
2003-01-15 -21.26
2003-01-14 -21.26
2003-01-13 -21.26
2003-01-10 -21.26
2003-01-09 -21.26
2003-01-08 -21.26
2003-01-07 -21.26
2003-01-06 -21.26
2003-01-03 -21.26
2003-01-02 -21.26
2002-12-31 -21.26
2002-12-30 -21.26
2002-12-27 -21.26
2002-12-24 -21.26
2002-12-23 -21.26
2002-12-20 -21.26
2002-12-19 -21.26
2002-12-18 -21.26
2002-12-17 -21.26
2002-12-16 -21.26
2002-12-13 -21.26
2002-12-12 -21.26
2002-12-11 -21.26
2002-12-10 -21.26
2002-12-09 -21.26
2002-12-06 -21.26
2002-12-05 -21.26
2002-12-04 -21.26
2002-12-03 -21.26
2002-12-02 -21.26
2002-11-29 -21.26
2002-11-28 -21.26
2002-11-27 -21.26
2002-11-26 -21.26
2002-11-25 -21.26
2002-11-22 -21.26
2002-11-21 -21.26
2002-11-20 -21.26
2002-11-19 -21.26
2002-11-18 -21.26
2002-11-15 -21.26
2002-11-14 -21.26
2002-11-13 -21.26
2002-11-12 -21.26
2002-11-11 -21.26
2002-11-08 -21.26
2002-11-07 -21.26
2002-11-06 -21.26
2002-11-05 -21.26
2002-11-04 -21.26
2002-11-01 -21.26
2002-10-31 -21.26
2002-10-30 -21.26
2002-10-29 -21.26
2002-10-28 -21.26
2002-10-25 -21.26
2002-10-24 -21.26
2002-10-23 -21.26
2002-10-22 -21.26
2002-10-21 -21.26
2002-10-18 -21.26
2002-10-17 -21.26
2002-10-16 -21.26
2002-10-15 -21.26
2002-10-11 -21.26
2002-10-10 -21.26
2002-10-09 -21.26
2002-10-08 -21.26
2002-10-07 -21.26
2002-10-04 -21.26
2002-10-03 -21.26
2002-10-02 -21.26
2002-09-30 -21.26
2002-09-27 -21.26
2002-09-26 -21.26
2002-09-25 -21.26
2002-09-24 -21.26
2002-09-23 -21.26
2002-09-20 -21.26
2002-09-19 -21.26
2002-09-18 -21.26
2002-09-17 -21.26
2002-09-16 -21.26
2002-09-13 -21.26
2002-09-12 -21.26
2002-09-11 -21.26
2002-09-10 -21.26
2002-09-09 -21.26
2002-09-06 -21.26
2002-09-05 -21.26
2002-09-04 -21.26
2002-09-03 -21.26
2002-09-02 -21.26
2002-08-30 -21.26
2002-08-29 -21.26
2002-08-28 -21.26
2002-08-27 -21.26
2002-08-26 -21.26
2002-08-23 -21.26
2002-08-22 -21.26
2002-08-21 -21.26
2002-08-20 -21.26
2002-08-19 -21.26
2002-08-16 -21.26
2002-08-15 -21.26
2002-08-14 -21.26
2002-08-13 -13.57
2002-08-12 -17.41
2002-08-09 -17.41
2002-08-08 -17.41
2002-08-07 -21.26
2002-08-06 -13.57
2002-08-05 -13.57
2002-08-02 -13.57
2002-08-01 -13.57
2002-07-31 -13.57
2002-07-30 -13.57
2002-07-29 -4.93
2002-07-26 -4.93
2002-07-25 -4.93
2002-07-24 -4.93
2002-07-23 -2.05
2002-07-22 -2.05
2002-07-19 -2.05
2002-07-18 -2.05
2002-07-17 -0.13
2002-07-16 0.83
2002-07-15 0.83
2002-07-12 0.83
2002-07-11 0.83
2002-07-10 0.83
2002-07-09 4.67
2002-07-08 4.67
2002-07-05 4.67
2002-07-04 4.67
2002-07-03 4.67
2002-07-02 4.67
2002-06-28 4.67
2002-06-27 4.67
2002-06-26 4.67
2002-06-25 4.67
2002-06-24 0.83
2002-06-21 5.63
2002-06-20 5.63
2002-06-19 5.63
2002-06-18 8.51
2002-06-17 8.51
2002-06-14 8.51
2002-06-13 7.55
2002-06-12 7.55
2002-06-11 7.55
2002-06-10 7.55
2002-06-07 7.55
2002-06-06 7.55
2002-06-05 5.63
2002-06-04 4.67
2002-06-03 4.67
2002-05-31 4.67
2002-05-30 4.67
2002-05-29 4.67
2002-05-28 4.67
2002-05-27 4.67
2002-05-24 4.67
2002-05-23 4.67
2002-05-22 4.67
2002-05-21 4.67
2002-05-17 4.67
2002-05-16 4.67
2002-05-15 4.67
2002-05-14 4.67
2002-05-13 4.67
2002-05-10 4.67
2002-05-09 4.67
2002-05-08 4.67
2002-05-07 4.67
2002-05-06 2.80
2002-05-03 9.35
2002-05-02 9.35
2002-04-30 20.56
2002-04-29 15.89
2002-04-26 15.89
2002-04-25 17.76
2002-04-24 24.30
2002-04-23 25.23
2002-04-22 25.23
2002-04-19 24.30
2002-04-18 24.30
2002-04-17 25.23
2002-04-16 26.17
2002-04-15 25.23
2002-04-12 24.30
2002-04-11 24.30
2002-04-10 27.10
2002-04-09 27.10
2002-04-08 26.17
2002-04-04 26.17
2002-04-03 26.17
2002-04-02 28.97
2002-03-28 30.84
2002-03-27 30.84
2002-03-26 28.97
2002-03-25 28.04
2002-03-22 26.17
2002-03-21 26.17
2002-03-20 26.17
2002-03-19 26.17
2002-03-18 26.17
2002-03-15 28.04
2002-03-14 28.04
2002-03-13 28.04
2002-03-12 28.04
2002-03-11 28.04
2002-03-08 27.10
2002-03-07 23.36
2002-03-06 21.50
2002-03-05 25.23
2002-03-04 22.43
2002-03-01 21.50
2002-02-28 20.56
2002-02-27 21.50
2002-02-26 21.50
2002-02-25 21.50
2002-02-22 20.56
2002-02-21 21.50
2002-02-20 21.50
2002-02-19 21.50
2002-02-18 21.50
2002-02-15 21.50
2002-02-11 18.69
2002-02-08 18.69
2002-02-07 22.43
2002-02-06 23.36
2002-02-05 23.36
2002-02-04 23.36
2002-02-01 24.30
2002-01-31 24.30
2002-01-30 23.36
2002-01-29 24.30
2002-01-28 23.36
2002-01-25 24.30
2002-01-24 22.43
2002-01-23 22.43
2002-01-22 22.43
2002-01-21 23.36
2002-01-18 22.43
2002-01-17 22.43
2002-01-16 23.36
2002-01-15 22.43
2002-01-14 23.36
2002-01-11 24.30
2002-01-10 22.43
2002-01-09 20.56
2002-01-08 19.63
2002-01-07 20.56
2002-01-04 16.82
2002-01-03 12.15
2002-01-02 12.15
2001-12-31 10.28
2001-12-28 9.35
2001-12-27 9.35
2001-12-24 9.35
2001-12-21 9.35
2001-12-20 9.35
2001-12-19 10.28
2001-12-18 10.28
2001-12-17 9.35
2001-12-14 7.48
2001-12-13 0.93
2001-12-12 0.00
2001-12-11 -0.93
2001-12-10 -1.87
2001-12-07 -4.67
2001-12-06 -6.54
2001-12-05 -9.35
2001-12-04 -11.21
2001-12-03 -11.21
2001-11-30 -11.21
2001-11-29 -11.21
2001-11-28 -12.15
2001-11-27 -14.02
2001-11-26 -14.95
2001-11-23 -14.95
2001-11-22 -14.95
2001-11-21 -14.95
2001-11-20 -17.76
2001-11-19 -14.02
2001-11-16 -14.02
2001-11-15 -14.02
2001-11-14 -14.02
2001-11-13 -14.02
2001-11-12 -12.15
2001-11-09 -12.15
2001-11-08 -12.15
2001-11-07 -12.15
2001-11-06 -12.15
2001-11-05 -14.02
2001-11-02 -13.08
2001-11-01 -13.08
2001-10-31 -14.02
2001-10-30 -14.02
2001-10-29 -18.69
2001-10-26 -16.82
2001-10-24 -15.89
2001-10-23 -16.82
2001-10-22 -16.82
2001-10-19 -15.89
2001-10-18 -15.89
2001-10-17 -11.21
2001-10-16 -11.21
2001-10-15 -9.35
2001-10-12 -9.35
2001-10-11 -9.35
2001-10-10 -8.41
2001-10-09 -10.28
2001-10-08 -11.21
2001-10-05 -11.21
2001-10-04 -11.21
2001-10-03 -13.08
2001-09-28 -13.08
2001-09-27 -14.95
2001-09-26 -15.89
2001-09-25 -18.69
2001-09-24 -15.89
2001-09-21 -22.43
2001-09-20 -22.43
2001-09-19 -20.56
2001-09-18 -20.56
2001-09-17 -20.56
2001-09-14 -17.76
2001-09-13 -19.63
2001-09-12 -23.36
2001-09-11 -11.21
2001-09-10 -11.21
2001-09-07 -11.21
2001-09-06 -11.21
2001-09-05 -13.08
2001-09-04 -14.02
2001-09-03 -14.95
2001-08-31 -14.95
2001-08-30 -11.21
2001-08-29 -13.08
2001-08-28 -13.08
2001-08-27 -14.02
2001-08-24 -16.82
2001-08-23 -15.89
2001-08-22 -18.69
2001-08-21 -16.82
2001-08-20 -15.89
2001-08-17 -10.28
2001-08-16 -10.28
2001-08-15 -11.21
2001-08-14 -12.15
2001-08-13 -13.08
2001-08-10 -13.08
2001-08-09 -14.02
2001-08-08 -12.15
2001-08-07 -13.08
2001-08-06 -13.08
2001-08-03 -8.41
2001-08-02 -9.35
2001-08-01 -14.95
2001-07-31 -19.63
2001-07-30 -22.43
2001-07-27 -22.43
2001-07-26 -21.50
2001-07-24 -22.43
2001-07-23 -20.56
2001-07-20 -19.63
2001-07-19 -20.56
2001-07-18 -19.63
2001-07-17 -19.63
2001-07-16 -16.82
2001-07-13 -16.82
2001-07-12 -18.69
2001-07-11 -18.69
2001-07-10 -17.76
2001-07-09 -23.36
2001-07-05 -17.76
2001-07-04 -14.95
2001-07-03 -9.35
2001-06-29 -4.67
2001-06-28 -5.61
2001-06-27 -0.93
2001-06-26 0.00
2001-06-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top