Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09923 | 2020-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9923 % |
|---|---|
| 2025-06-25 | -25.03 |
| 2025-06-24 | -25.59 |
| 2025-06-23 | -22.99 |
| 2025-06-20 | -26.39 |
| 2025-06-19 | -27.63 |
| 2025-06-18 | -28.65 |
| 2025-06-17 | -28.54 |
| 2025-06-16 | -27.41 |
| 2025-06-13 | -36.58 |
| 2025-06-12 | -31.71 |
| 2025-06-11 | -30.92 |
| 2025-06-10 | -30.92 |
| 2025-06-09 | -27.97 |
| 2025-06-06 | -28.31 |
| 2025-06-05 | -20.84 |
| 2025-06-04 | -31.60 |
| 2025-06-03 | -30.24 |
| 2025-06-02 | -25.71 |
| 2025-05-30 | -46.89 |
| 2025-05-29 | -45.92 |
| 2025-05-28 | -57.53 |
| 2025-05-27 | -57.87 |
| 2025-05-26 | -58.21 |
| 2025-05-23 | -57.59 |
| 2025-05-22 | -57.70 |
| 2025-05-21 | -56.68 |
| 2025-05-20 | -57.13 |
| 2025-05-19 | -57.13 |
| 2025-05-16 | -56.29 |
| 2025-05-15 | -55.78 |
| 2025-05-14 | -54.70 |
| 2025-05-13 | -54.70 |
| 2025-05-12 | -54.53 |
| 2025-05-09 | -55.49 |
| 2025-05-08 | -54.64 |
| 2025-05-07 | -55.32 |
| 2025-05-06 | -54.81 |
| 2025-05-02 | -53.11 |
| 2025-04-30 | -55.89 |
| 2025-04-29 | -55.21 |
| 2025-04-28 | -53.91 |
| 2025-04-25 | -54.02 |
| 2025-04-24 | -53.74 |
| 2025-04-23 | -52.43 |
| 2025-04-22 | -49.60 |
| 2025-04-17 | -59.23 |
| 2025-04-16 | -59.97 |
| 2025-04-15 | -59.17 |
| 2025-04-14 | -59.00 |
| 2025-04-11 | -60.08 |
| 2025-04-10 | -61.04 |
| 2025-04-09 | -61.21 |
| 2025-04-08 | -61.61 |
| 2025-04-07 | -62.06 |
| 2025-04-03 | -54.59 |
| 2025-04-02 | -54.36 |
| 2025-04-01 | -54.59 |
| 2025-03-31 | -54.76 |
| 2025-03-28 | -52.66 |
| 2025-03-27 | -54.81 |
| 2025-03-26 | -54.81 |
| 2025-03-25 | -55.10 |
| 2025-03-24 | -53.11 |
| 2025-03-21 | -52.66 |
| 2025-03-20 | -52.10 |
| 2025-03-19 | -51.30 |
| 2025-03-18 | -50.57 |
| 2025-03-17 | -51.53 |
| 2025-03-14 | -52.38 |
| 2025-03-13 | -53.57 |
| 2025-03-12 | -52.72 |
| 2025-03-11 | -52.72 |
| 2025-03-10 | -52.15 |
| 2025-03-07 | -49.26 |
| 2025-03-06 | -49.77 |
| 2025-03-05 | -50.85 |
| 2025-03-04 | -49.04 |
| 2025-03-03 | -53.79 |
| 2025-02-28 | -53.79 |
| 2025-02-27 | -51.30 |
| 2025-02-26 | -49.89 |
| 2025-02-25 | -51.42 |
| 2025-02-24 | -49.72 |
| 2025-02-21 | -47.96 |
| 2025-02-20 | -49.72 |
| 2025-02-19 | -47.34 |
| 2025-02-18 | -46.26 |
| 2025-02-17 | -47.28 |
| 2025-02-14 | -48.87 |
| 2025-02-13 | -52.43 |
| 2025-02-12 | -50.85 |
| 2025-02-11 | -51.70 |
| 2025-02-10 | -48.13 |
| 2025-02-07 | -48.19 |
| 2025-02-06 | -49.32 |
| 2025-02-05 | -53.62 |
| 2025-02-04 | -53.57 |
| 2025-02-03 | -54.25 |
| 2025-01-28 | -53.62 |
| 2025-01-27 | -53.45 |
| 2025-01-24 | -54.02 |
| 2025-01-23 | -56.63 |
| 2025-01-22 | -56.96 |
| 2025-01-21 | -56.68 |
| 2025-01-20 | -54.81 |
| 2025-01-17 | -55.38 |
| 2025-01-16 | -55.10 |
| 2025-01-15 | -55.55 |
| 2025-01-14 | -53.34 |
| 2025-01-13 | -59.91 |
| 2025-01-10 | -56.68 |
| 2025-01-09 | -50.79 |
| 2025-01-08 | -50.62 |
| 2025-01-07 | -43.54 |
| 2025-01-06 | -37.15 |
| 2025-01-03 | -33.64 |
| 2025-01-02 | -32.62 |
| 2024-12-31 | -30.35 |
| 2024-12-30 | -26.84 |
| 2024-12-27 | -38.96 |
| 2024-12-24 | -47.85 |
| 2024-12-23 | -48.75 |
| 2024-12-20 | -48.13 |
| 2024-12-19 | -50.57 |
| 2024-12-18 | -49.60 |
| 2024-12-17 | -50.74 |
| 2024-12-16 | -50.34 |
| 2024-12-13 | -49.26 |
| 2024-12-12 | -49.21 |
| 2024-12-11 | -48.98 |
| 2024-12-10 | -45.98 |
| 2024-12-09 | -42.24 |
| 2024-12-06 | -43.66 |
| 2024-12-05 | -43.71 |
| 2024-12-04 | -43.37 |
| 2024-12-03 | -43.66 |
| 2024-12-02 | -43.37 |
| 2024-11-29 | -43.43 |
| 2024-11-28 | -44.11 |
| 2024-11-27 | -42.70 |
| 2024-11-26 | -44.11 |
| 2024-11-25 | -44.51 |
| 2024-11-22 | -43.94 |
| 2024-11-21 | -40.77 |
| 2024-11-20 | -39.07 |
| 2024-11-19 | -39.86 |
| 2024-11-18 | -39.98 |
| 2024-11-15 | -42.24 |
| 2024-11-14 | -38.28 |
| 2024-11-13 | -37.03 |
| 2024-11-12 | -34.65 |
| 2024-11-11 | -31.48 |
| 2024-11-08 | -31.48 |
| 2024-11-07 | -30.80 |
| 2024-11-06 | -34.54 |
| 2024-11-05 | -35.11 |
| 2024-11-04 | -37.49 |
| 2024-11-01 | -37.94 |
| 2024-10-31 | -37.71 |
| 2024-10-30 | -36.92 |
| 2024-10-29 | -35.33 |
| 2024-10-28 | -35.45 |
| 2024-10-25 | -36.58 |
| 2024-10-24 | -38.73 |
| 2024-10-23 | -36.24 |
| 2024-10-22 | -36.47 |
| 2024-10-21 | -36.01 |
| 2024-10-18 | -37.15 |
| 2024-10-17 | -41.68 |
| 2024-10-16 | -40.09 |
| 2024-10-15 | -38.51 |
| 2024-10-14 | -36.13 |
| 2024-10-10 | -32.16 |
| 2024-10-09 | -28.99 |
| 2024-10-08 | -25.14 |
| 2024-10-07 | -6.57 |
| 2024-10-04 | -14.61 |
| 2024-10-03 | -21.86 |
| 2024-10-02 | -14.38 |
| 2024-09-30 | -21.86 |
| 2024-09-27 | -34.43 |
| 2024-09-26 | -39.41 |
| 2024-09-25 | -43.60 |
| 2024-09-24 | -43.37 |
| 2024-09-23 | -44.45 |
| 2024-09-20 | -43.54 |
| 2024-09-19 | -43.15 |
| 2024-09-17 | -43.83 |
| 2024-09-16 | -42.81 |
| 2024-09-13 | -42.92 |
| 2024-09-12 | -42.47 |
| 2024-09-11 | -42.92 |
| 2024-09-10 | -42.58 |
| 2024-09-09 | -41.22 |
| 2024-09-05 | -40.77 |
| 2024-09-04 | -41.11 |
| 2024-09-03 | -40.54 |
| 2024-09-02 | -40.32 |
| 2024-08-30 | -39.41 |
| 2024-08-29 | -39.18 |
| 2024-08-28 | -40.54 |
| 2024-08-27 | -39.86 |
| 2024-08-26 | -40.54 |
| 2024-08-23 | -39.98 |
| 2024-08-22 | -39.98 |
| 2024-08-21 | -39.30 |
| 2024-08-20 | -39.41 |
| 2024-08-19 | -38.96 |
| 2024-08-16 | -39.41 |
| 2024-08-15 | -39.07 |
| 2024-08-14 | -39.52 |
| 2024-08-13 | -38.84 |
| 2024-08-12 | -39.64 |
| 2024-08-09 | -40.66 |
| 2024-08-08 | -39.98 |
| 2024-08-07 | -38.62 |
| 2024-08-06 | -39.64 |
| 2024-08-05 | -39.75 |
| 2024-08-02 | -37.71 |
| 2024-08-01 | -36.81 |
| 2024-07-31 | -37.71 |
| 2024-07-30 | -38.17 |
| 2024-07-29 | -36.69 |
| 2024-07-26 | -37.49 |
| 2024-07-25 | -39.18 |
| 2024-07-24 | -37.71 |
| 2024-07-23 | -37.71 |
| 2024-07-22 | -36.58 |
| 2024-07-19 | -37.94 |
| 2024-07-18 | -37.94 |
| 2024-07-17 | -38.51 |
| 2024-07-16 | -39.98 |
| 2024-07-15 | -40.88 |
| 2024-07-12 | -41.68 |
| 2024-07-11 | -40.77 |
| 2024-07-10 | -42.36 |
| 2024-07-09 | -43.37 |
| 2024-07-08 | -44.45 |
| 2024-07-05 | -42.58 |
| 2024-07-04 | -41.90 |
| 2024-07-03 | -41.68 |
| 2024-07-02 | -43.60 |
| 2024-06-28 | -43.37 |
| 2024-06-27 | -43.49 |
| 2024-06-26 | -41.79 |
| 2024-06-25 | -42.36 |
| 2024-06-24 | -41.56 |
| 2024-06-21 | -38.17 |
| 2024-06-20 | -35.79 |
| 2024-06-19 | -35.22 |
| 2024-06-18 | -34.99 |
| 2024-06-17 | -35.33 |
| 2024-06-14 | -37.71 |
| 2024-06-13 | -39.41 |
| 2024-06-12 | -40.66 |
| 2024-06-11 | -40.66 |
| 2024-06-07 | -42.58 |
| 2024-06-06 | -42.13 |
| 2024-06-05 | -41.68 |
| 2024-06-04 | -41.22 |
| 2024-06-03 | -40.66 |
| 2024-05-31 | -42.24 |
| 2024-05-30 | -42.47 |
| 2024-05-29 | -42.58 |
| 2024-05-28 | -41.56 |
| 2024-05-27 | -42.13 |
| 2024-05-24 | -42.13 |
| 2024-05-23 | -39.52 |
| 2024-05-22 | -37.37 |
| 2024-05-21 | -37.60 |
| 2024-05-20 | -35.45 |
| 2024-05-17 | -34.99 |
| 2024-05-16 | -37.15 |
| 2024-05-14 | -36.47 |
| 2024-05-13 | -33.86 |
| 2024-05-10 | -35.67 |
| 2024-05-09 | -35.45 |
| 2024-05-08 | -39.18 |
| 2024-05-07 | -36.35 |
| 2024-05-06 | -36.13 |
| 2024-05-03 | -35.22 |
| 2024-05-02 | -33.41 |
| 2024-04-30 | -41.68 |
| 2024-04-29 | -40.20 |
| 2024-04-26 | -40.32 |
| 2024-04-25 | -42.47 |
| 2024-04-24 | -41.45 |
| 2024-04-23 | -40.32 |
| 2024-04-22 | -41.22 |
| 2024-04-19 | -41.45 |
| 2024-04-18 | -41.34 |
| 2024-04-17 | -42.02 |
| 2024-04-16 | -42.47 |
| 2024-04-15 | -41.56 |
| 2024-04-12 | -38.96 |
| 2024-04-11 | -37.26 |
| 2024-04-10 | -36.69 |
| 2024-04-09 | -37.15 |
| 2024-04-08 | -37.37 |
| 2024-04-05 | -36.01 |
| 2024-04-03 | -33.98 |
| 2024-04-02 | -30.92 |
| 2024-03-28 | -31.03 |
| 2024-03-27 | -31.03 |
| 2024-03-26 | -31.14 |
| 2024-03-25 | -31.48 |
| 2024-03-22 | -30.92 |
| 2024-03-21 | -28.77 |
| 2024-03-20 | -30.35 |
| 2024-03-19 | -32.39 |
| 2024-03-18 | -30.24 |
| 2024-03-15 | -31.03 |
| 2024-03-14 | -32.16 |
| 2024-03-13 | -30.46 |
| 2024-03-12 | -29.45 |
| 2024-03-11 | -31.37 |
| 2024-03-08 | -32.28 |
| 2024-03-07 | -30.46 |
| 2024-03-06 | -31.14 |
| 2024-03-05 | -31.94 |
| 2024-03-04 | -29.22 |
| 2024-03-01 | -28.31 |
| 2024-02-29 | -27.86 |
| 2024-02-28 | -28.54 |
| 2024-02-27 | -23.44 |
| 2024-02-26 | -22.54 |
| 2024-02-23 | -20.84 |
| 2024-02-22 | -22.42 |
| 2024-02-21 | -21.86 |
| 2024-02-20 | -24.46 |
| 2024-02-19 | -25.25 |
| 2024-02-16 | -24.24 |
| 2024-02-15 | -28.99 |
| 2024-02-14 | -29.22 |
| 2024-02-09 | -29.78 |
| 2024-02-08 | -28.65 |
| 2024-02-07 | -29.33 |
| 2024-02-06 | -28.43 |
| 2024-02-05 | -32.28 |
| 2024-02-02 | -32.73 |
| 2024-02-01 | -30.58 |
| 2024-01-31 | -30.92 |
| 2024-01-30 | -30.46 |
| 2024-01-29 | -25.37 |
| 2024-01-26 | -24.92 |
| 2024-01-25 | -22.76 |
| 2024-01-24 | -22.31 |
| 2024-01-23 | -23.10 |
| 2024-01-22 | -23.10 |
| 2024-01-19 | -22.54 |
| 2024-01-18 | -20.50 |
| 2024-01-17 | -20.05 |
| 2024-01-16 | -19.93 |
| 2024-01-15 | -17.89 |
| 2024-01-12 | -19.48 |
| 2024-01-11 | -19.25 |
| 2024-01-10 | -19.03 |
| 2024-01-09 | -19.59 |
| 2024-01-08 | -20.05 |
| 2024-01-05 | -18.91 |
| 2024-01-04 | -19.59 |
| 2024-01-03 | -19.59 |
| 2024-01-02 | -17.89 |
| 2023-12-29 | -16.65 |
| 2023-12-28 | -18.91 |
| 2023-12-27 | -23.22 |
| 2023-12-22 | -24.35 |
| 2023-12-21 | -22.65 |
| 2023-12-20 | -22.31 |
| 2023-12-19 | -22.31 |
| 2023-12-18 | -21.74 |
| 2023-12-15 | -20.39 |
| 2023-12-14 | -22.31 |
| 2023-12-13 | -22.31 |
| 2023-12-12 | -19.93 |
| 2023-12-11 | -20.72 |
| 2023-12-08 | -20.27 |
| 2023-12-07 | -20.05 |
| 2023-12-06 | -18.69 |
| 2023-12-05 | -20.72 |
| 2023-12-04 | -20.39 |
| 2023-12-01 | -20.27 |
| 2023-11-30 | -20.84 |
| 2023-11-29 | -21.52 |
| 2023-11-28 | -19.14 |
| 2023-11-27 | -15.63 |
| 2023-11-24 | -16.08 |
| 2023-11-23 | -13.70 |
| 2023-11-22 | -15.52 |
| 2023-11-21 | -14.84 |
| 2023-11-20 | -13.02 |
| 2023-11-17 | -13.70 |
| 2023-11-16 | -11.44 |
| 2023-11-15 | -10.08 |
| 2023-11-14 | -10.76 |
| 2023-11-13 | -10.76 |
| 2023-11-10 | -13.36 |
| 2023-11-09 | -11.78 |
| 2023-11-08 | -9.97 |
| 2023-11-07 | -12.00 |
| 2023-11-06 | -10.65 |
| 2023-11-03 | -13.48 |
| 2023-11-02 | -17.55 |
| 2023-11-01 | -17.55 |
| 2023-10-31 | -18.91 |
| 2023-10-30 | -16.99 |
| 2023-10-27 | -17.55 |
| 2023-10-26 | -17.44 |
| 2023-10-25 | -18.23 |
| 2023-10-24 | -20.72 |
| 2023-10-20 | -19.03 |
| 2023-10-19 | -17.78 |
| 2023-10-18 | -16.99 |
| 2023-10-17 | -16.53 |
| 2023-10-16 | -16.87 |
| 2023-10-13 | -15.06 |
| 2023-10-12 | -10.76 |
| 2023-10-11 | -13.25 |
| 2023-10-10 | -16.76 |
| 2023-10-09 | -16.87 |
| 2023-10-06 | -18.23 |
| 2023-10-05 | -19.14 |
| 2023-10-04 | -18.46 |
| 2023-10-03 | -19.59 |
| 2023-09-29 | -16.19 |
| 2023-09-28 | -18.35 |
| 2023-09-27 | -17.55 |
| 2023-09-26 | -18.35 |
| 2023-09-25 | -17.33 |
| 2023-09-22 | -15.29 |
| 2023-09-21 | -17.78 |
| 2023-09-20 | -16.99 |
| 2023-09-19 | -16.19 |
| 2023-09-18 | -15.63 |
| 2023-09-15 | -15.63 |
| 2023-09-14 | -16.65 |
| 2023-09-13 | -17.44 |
| 2023-09-12 | -14.50 |
| 2023-09-11 | -12.46 |
| 2023-09-07 | -13.93 |
| 2023-09-06 | -12.23 |
| 2023-09-05 | -12.80 |
| 2023-09-04 | -11.21 |
| 2023-08-31 | -11.66 |
| 2023-08-30 | -12.12 |
| 2023-08-29 | -10.53 |
| 2023-08-28 | -15.86 |
| 2023-08-25 | -13.93 |
| 2023-08-24 | -4.87 |
| 2023-08-23 | -7.59 |
| 2023-08-22 | -9.40 |
| 2023-08-21 | -10.19 |
| 2023-08-18 | -8.72 |
| 2023-08-17 | -6.23 |
| 2023-08-16 | -7.70 |
| 2023-08-15 | -6.34 |
| 2023-08-14 | -4.08 |
| 2023-08-11 | -3.51 |
| 2023-08-10 | -2.15 |
| 2023-08-09 | -1.59 |
| 2023-08-08 | -1.70 |
| 2023-08-07 | 2.15 |
| 2023-08-04 | 4.42 |
| 2023-08-03 | 3.62 |
| 2023-08-02 | 2.49 |
| 2023-08-01 | 4.76 |
| 2023-07-31 | 7.59 |
| 2023-07-28 | 4.87 |
| 2023-07-27 | 4.19 |
| 2023-07-26 | 3.62 |
| 2023-07-25 | 3.28 |
| 2023-07-24 | 1.13 |
| 2023-07-21 | 1.93 |
| 2023-07-20 | 0.23 |
| 2023-07-19 | 1.36 |
| 2023-07-18 | 0.68 |
| 2023-07-14 | 2.38 |
| 2023-07-13 | 4.42 |
| 2023-07-12 | 0.91 |
| 2023-07-11 | 1.02 |
| 2023-07-10 | 0.79 |
| 2023-07-07 | 0.23 |
| 2023-07-06 | -0.11 |
| 2023-07-05 | 1.93 |
| 2023-07-04 | 1.70 |
| 2023-07-03 | 0.91 |
| 2023-06-30 | -0.91 |
| 2023-06-29 | -3.40 |
| 2023-06-28 | -2.27 |
| 2023-06-27 | -3.17 |
| 2023-06-26 | -2.60 |
| 2023-06-23 | -3.17 |
| 2023-06-21 | -1.59 |
| 2023-06-20 | 0.68 |
| 2023-06-19 | 3.06 |
| 2023-06-16 | 2.15 |
| 2023-06-15 | 7.02 |
| 2023-06-14 | 6.34 |
| 2023-06-13 | 24.86 |
| 2023-06-12 | 18.06 |
| 2023-06-09 | 18.06 |
| 2023-06-08 | 20.89 |
| 2023-06-07 | 24.01 |
| 2023-06-06 | 18.06 |
| 2023-06-05 | 18.06 |
| 2023-06-02 | 21.46 |
| 2023-06-01 | 15.80 |
| 2023-05-31 | 13.25 |
| 2023-05-30 | 13.82 |
| 2023-05-29 | 8.72 |
| 2023-05-25 | 13.82 |
| 2023-05-24 | 14.95 |
| 2023-05-23 | 19.48 |
| 2023-05-22 | 20.61 |
| 2023-05-19 | 18.06 |
| 2023-05-18 | 17.50 |
| 2023-05-17 | 19.48 |
| 2023-05-16 | 20.89 |
| 2023-05-15 | 23.44 |
| 2023-05-12 | 20.33 |
| 2023-05-11 | 22.88 |
| 2023-05-10 | 19.76 |
| 2023-05-09 | 16.36 |
| 2023-05-08 | 19.76 |
| 2023-05-05 | 22.88 |
| 2023-05-04 | 20.33 |
| 2023-05-03 | 16.36 |
| 2023-05-02 | 21.46 |
| 2023-04-28 | 21.46 |
| 2023-04-27 | 19.48 |
| 2023-04-26 | 19.20 |
| 2023-04-25 | 17.21 |
| 2023-04-24 | 20.61 |
| 2023-04-21 | 20.89 |
| 2023-04-20 | 29.11 |
| 2023-04-19 | 31.94 |
| 2023-04-18 | 34.48 |
| 2023-04-17 | 31.94 |
| 2023-04-14 | 29.39 |
| 2023-04-13 | 29.95 |
| 2023-04-12 | 26.27 |
| 2023-04-11 | 29.39 |
| 2023-04-06 | 27.97 |
| 2023-04-04 | 30.24 |
| 2023-04-03 | 33.92 |
| 2023-03-31 | 32.22 |
| 2023-03-30 | 33.64 |
| 2023-03-29 | 41.00 |
| 2023-03-28 | 40.71 |
| 2023-03-27 | 26.56 |
| 2023-03-24 | 30.80 |
| 2023-03-23 | 33.35 |
| 2023-03-22 | 27.12 |
| 2023-03-21 | 31.37 |
| 2023-03-20 | 26.56 |
| 2023-03-17 | 34.48 |
| 2023-03-16 | 31.37 |
| 2023-03-15 | 30.52 |
| 2023-03-14 | 27.97 |
| 2023-03-13 | 32.79 |
| 2023-03-10 | 27.69 |
| 2023-03-09 | 35.05 |
| 2023-03-08 | 35.90 |
| 2023-03-07 | 42.70 |
| 2023-03-06 | 45.24 |
| 2023-03-03 | 49.21 |
| 2023-03-02 | 50.62 |
| 2023-03-01 | 56.00 |
| 2023-02-28 | 47.23 |
| 2023-02-27 | 48.64 |
| 2023-02-24 | 48.92 |
| 2023-02-23 | 53.17 |
| 2023-02-22 | 53.74 |
| 2023-02-21 | 54.59 |
| 2023-02-20 | 63.93 |
| 2023-02-17 | 64.21 |
| 2023-02-16 | 73.56 |
| 2023-02-15 | 70.44 |
| 2023-02-14 | 67.89 |
| 2023-02-13 | 84.88 |
| 2023-02-10 | 80.07 |
| 2023-02-09 | 78.94 |
| 2023-02-08 | 80.63 |
| 2023-02-07 | 59.68 |
| 2023-02-06 | 53.17 |
| 2023-02-03 | 63.65 |
| 2023-02-02 | 57.13 |
| 2023-02-01 | 52.32 |
| 2023-01-31 | 47.23 |
| 2023-01-30 | 45.81 |
| 2023-01-27 | 59.40 |
| 2023-01-26 | 57.13 |
| 2023-01-20 | 50.06 |
| 2023-01-19 | 48.36 |
| 2023-01-18 | 52.32 |
| 2023-01-17 | 54.59 |
| 2023-01-16 | 59.40 |
| 2023-01-13 | 61.10 |
| 2023-01-12 | 55.44 |
| 2023-01-11 | 61.95 |
| 2023-01-10 | 76.67 |
| 2023-01-09 | 77.52 |
| 2023-01-06 | 59.40 |
| 2023-01-05 | 30.24 |
| 2023-01-04 | 24.86 |
| 2023-01-03 | 21.74 |
| 2022-12-30 | 18.63 |
| 2022-12-29 | 14.95 |
| 2022-12-28 | 17.50 |
| 2022-12-23 | 12.00 |
| 2022-12-22 | 12.57 |
| 2022-12-21 | 7.59 |
| 2022-12-20 | 8.38 |
| 2022-12-19 | 13.82 |
| 2022-12-16 | 14.95 |
| 2022-12-15 | 16.08 |
| 2022-12-14 | 21.74 |
| 2022-12-13 | 27.12 |
| 2022-12-12 | 24.86 |
| 2022-12-09 | 27.97 |
| 2022-12-08 | 29.67 |
| 2022-12-07 | 22.59 |
| 2022-12-06 | 27.12 |
| 2022-12-05 | 28.54 |
| 2022-12-02 | 14.67 |
| 2022-12-01 | 13.82 |
| 2022-11-30 | 10.19 |
| 2022-11-29 | 4.53 |
| 2022-11-28 | 0.11 |
| 2022-11-25 | 1.93 |
| 2022-11-24 | 3.85 |
| 2022-11-23 | 0.91 |
| 2022-11-22 | 2.94 |
| 2022-11-21 | 8.83 |
| 2022-11-18 | 11.89 |
| 2022-11-17 | 16.36 |
| 2022-11-16 | 20.89 |
| 2022-11-15 | 27.97 |
| 2022-11-14 | 25.99 |
| 2022-11-11 | 21.74 |
| 2022-11-10 | 16.08 |
| 2022-11-09 | 19.48 |
| 2022-11-08 | 27.97 |
| 2022-11-07 | 30.24 |
| 2022-11-04 | 17.50 |
| 2022-11-03 | 11.78 |
| 2022-11-02 | 12.46 |
| 2022-11-01 | 7.36 |
| 2022-10-31 | 1.36 |
| 2022-10-28 | 1.70 |
| 2022-10-27 | 8.95 |
| 2022-10-26 | 9.74 |
| 2022-10-25 | 7.59 |
| 2022-10-24 | 5.55 |
| 2022-10-21 | 12.57 |
| 2022-10-20 | 11.21 |
| 2022-10-19 | 11.44 |
| 2022-10-18 | 14.95 |
| 2022-10-17 | 6.34 |
| 2022-10-14 | 1.36 |
| 2022-10-13 | -0.23 |
| 2022-10-12 | -1.02 |
| 2022-10-11 | -3.17 |
| 2022-10-10 | 0.45 |
| 2022-10-07 | 2.38 |
| 2022-10-06 | 1.93 |
| 2022-10-05 | 4.53 |
| 2022-10-03 | 1.36 |
| 2022-09-30 | 0.34 |
| 2022-09-29 | -0.91 |
| 2022-09-28 | 3.06 |
| 2022-09-27 | 4.76 |
| 2022-09-26 | 4.19 |
| 2022-09-23 | -0.79 |
| 2022-09-22 | -2.15 |
| 2022-09-21 | 0.91 |
| 2022-09-20 | 5.78 |
| 2022-09-19 | 5.10 |
| 2022-09-16 | 8.38 |
| 2022-09-15 | 4.76 |
| 2022-09-14 | 6.12 |
| 2022-09-13 | 6.00 |
| 2022-09-09 | 4.87 |
| 2022-09-08 | 2.94 |
| 2022-09-07 | 4.42 |
| 2022-09-06 | 1.36 |
| 2022-09-05 | -3.28 |
| 2022-09-02 | 0.45 |
| 2022-09-01 | -0.57 |
| 2022-08-31 | -8.15 |
| 2022-08-30 | -21.86 |
| 2022-08-29 | -21.74 |
| 2022-08-26 | -19.03 |
| 2022-08-25 | -20.50 |
| 2022-08-24 | -23.78 |
| 2022-08-23 | -20.16 |
| 2022-08-22 | -17.10 |
| 2022-08-19 | -14.50 |
| 2022-08-18 | -11.89 |
| 2022-08-17 | -10.65 |
| 2022-08-16 | -7.25 |
| 2022-08-15 | -6.46 |
| 2022-08-12 | -5.32 |
| 2022-08-11 | -5.10 |
| 2022-08-10 | -6.12 |
| 2022-08-09 | -3.62 |
| 2022-08-08 | -3.06 |
| 2022-08-05 | -1.36 |
| 2022-08-04 | -1.13 |
| 2022-08-03 | -4.76 |
| 2022-08-02 | -6.12 |
| 2022-08-01 | -3.74 |
| 2022-07-29 | -2.15 |
| 2022-07-28 | 1.13 |
| 2022-07-27 | 0.23 |
| 2022-07-26 | -0.23 |
| 2022-07-25 | -0.68 |
| 2022-07-22 | -0.45 |
| 2022-07-21 | -0.34 |
| 2022-07-20 | -0.11 |
| 2022-07-19 | -3.28 |
| 2022-07-18 | -2.27 |
| 2022-07-15 | -2.27 |
| 2022-07-14 | 1.59 |
| 2022-07-13 | 3.17 |
| 2022-07-12 | 1.81 |
| 2022-07-11 | 3.85 |
| 2022-07-08 | 3.51 |
| 2022-07-07 | 2.72 |
| 2022-07-06 | 5.66 |
| 2022-07-05 | 6.00 |
| 2022-07-04 | 26.84 |
| 2022-06-30 | 25.71 |
| 2022-06-29 | 29.67 |
| 2022-06-28 | 38.17 |
| 2022-06-27 | 33.92 |
| 2022-06-24 | 30.24 |
| 2022-06-23 | 21.46 |
| 2022-06-22 | 19.48 |
| 2022-06-21 | 20.61 |
| 2022-06-20 | 17.50 |
| 2022-06-17 | 16.93 |
| 2022-06-16 | 18.63 |
| 2022-06-15 | 22.03 |
| 2022-06-14 | 20.05 |
| 2022-06-13 | 20.05 |
| 2022-06-10 | 24.58 |
| 2022-06-09 | 26.27 |
| 2022-06-08 | 20.61 |
| 2022-06-07 | 14.38 |
| 2022-06-06 | 8.95 |
| 2022-06-02 | 7.59 |
| 2022-06-01 | 9.51 |
| 2022-05-31 | 10.87 |
| 2022-05-30 | 8.04 |
| 2022-05-27 | 8.38 |
| 2022-05-26 | 7.81 |
| 2022-05-25 | 8.15 |
| 2022-05-24 | 11.21 |
| 2022-05-23 | 16.93 |
| 2022-05-20 | 17.21 |
| 2022-05-19 | 14.95 |
| 2022-05-18 | 17.78 |
| 2022-05-17 | 18.63 |
| 2022-05-16 | 14.38 |
| 2022-05-13 | 9.63 |
| 2022-05-12 | 6.34 |
| 2022-05-11 | 8.27 |
| 2022-05-10 | 9.29 |
| 2022-05-06 | 11.66 |
| 2022-05-05 | 14.67 |
| 2022-05-04 | 16.65 |
| 2022-05-03 | 17.21 |
| 2022-04-29 | 17.78 |
| 2022-04-28 | 13.02 |
| 2022-04-27 | 12.80 |
| 2022-04-26 | 13.53 |
| 2022-04-25 | 14.38 |
| 2022-04-22 | 19.20 |
| 2022-04-21 | 20.61 |
| 2022-04-20 | 23.44 |
| 2022-04-19 | 22.31 |
| 2022-04-14 | 25.99 |
| 2022-04-13 | 28.82 |
| 2022-04-12 | 29.67 |
| 2022-04-11 | 27.41 |
| 2022-04-08 | 28.82 |
| 2022-04-07 | 29.39 |
| 2022-04-06 | 33.92 |
| 2022-04-04 | 42.13 |
| 2022-04-01 | 34.77 |
| 2022-03-31 | 36.47 |
| 2022-03-30 | 35.05 |
| 2022-03-29 | 28.54 |
| 2022-03-28 | 25.14 |
| 2022-03-25 | 30.24 |
| 2022-03-24 | 34.77 |
| 2022-03-23 | 34.77 |
| 2022-03-22 | 36.75 |
| 2022-03-21 | 33.07 |
| 2022-03-18 | 34.20 |
| 2022-03-17 | 33.07 |
| 2022-03-16 | 15.23 |
| 2022-03-15 | -5.32 |
| 2022-03-14 | 4.42 |
| 2022-03-11 | 14.67 |
| 2022-03-10 | 11.89 |
| 2022-03-09 | 8.72 |
| 2022-03-08 | 4.76 |
| 2022-03-07 | 10.31 |
| 2022-03-04 | 16.36 |
| 2022-03-03 | 18.91 |
| 2022-03-02 | 18.06 |
| 2022-03-01 | 24.29 |
| 2022-02-28 | 22.03 |
| 2022-02-25 | 20.61 |
| 2022-02-24 | 24.01 |
| 2022-02-23 | 28.26 |
| 2022-02-22 | 27.97 |
| 2022-02-21 | 30.52 |
| 2022-02-18 | 31.09 |
| 2022-02-17 | 35.90 |
| 2022-02-16 | 35.62 |
| 2022-02-15 | 32.79 |
| 2022-02-14 | 29.95 |
| 2022-02-11 | 32.22 |
| 2022-02-10 | 34.20 |
| 2022-02-09 | 31.94 |
| 2022-02-08 | 27.12 |
| 2022-02-07 | 31.37 |
| 2022-02-04 | 32.22 |
| 2022-01-31 | 29.67 |
| 2022-01-28 | 26.84 |
| 2022-01-27 | 24.86 |
| 2022-01-26 | 31.09 |
| 2022-01-25 | 29.67 |
| 2022-01-24 | 35.33 |
| 2022-01-21 | 39.86 |
| 2022-01-20 | 42.13 |
| 2022-01-19 | 39.86 |
| 2022-01-18 | 47.23 |
| 2022-01-17 | 48.64 |
| 2022-01-14 | 45.81 |
| 2022-01-13 | 50.34 |
| 2022-01-12 | 52.60 |
| 2022-01-11 | 46.09 |
| 2022-01-10 | 48.64 |
| 2022-01-07 | 44.96 |
| 2022-01-06 | 42.13 |
| 2022-01-05 | 43.26 |
| 2022-01-04 | 48.64 |
| 2022-01-03 | 52.89 |
| 2021-12-31 | 46.09 |
| 2021-12-30 | 39.86 |
| 2021-12-29 | 36.75 |
| 2021-12-28 | 39.58 |
| 2021-12-24 | 38.73 |
| 2021-12-23 | 37.88 |
| 2021-12-22 | 39.58 |
| 2021-12-21 | 37.32 |
| 2021-12-20 | 33.92 |
| 2021-12-17 | 42.70 |
| 2021-12-16 | 45.24 |
| 2021-12-15 | 41.85 |
| 2021-12-14 | 46.38 |
| 2021-12-13 | 50.06 |
| 2021-12-10 | 54.02 |
| 2021-12-09 | 59.40 |
| 2021-12-08 | 50.06 |
| 2021-12-07 | 49.77 |
| 2021-12-06 | 41.56 |
| 2021-12-03 | 54.02 |
| 2021-12-02 | 58.83 |
| 2021-12-01 | 61.38 |
| 2021-11-30 | 59.40 |
| 2021-11-29 | 64.21 |
| 2021-11-26 | 82.33 |
| 2021-11-25 | 65.35 |
| 2021-11-24 | 48.07 |
| 2021-11-23 | 46.38 |
| 2021-11-22 | 45.24 |
| 2021-11-19 | 46.38 |
| 2021-11-18 | 52.04 |
| 2021-11-17 | 59.12 |
| 2021-11-16 | 55.72 |
| 2021-11-15 | 55.72 |
| 2021-11-12 | 54.30 |
| 2021-11-11 | 45.24 |
| 2021-11-10 | 43.83 |
| 2021-11-09 | 41.00 |
| 2021-11-08 | 35.05 |
| 2021-11-05 | 33.07 |
| 2021-11-04 | 33.64 |
| 2021-11-03 | 34.48 |
| 2021-11-02 | 33.92 |
| 2021-11-01 | 30.24 |
| 2021-10-29 | 34.48 |
| 2021-10-28 | 35.05 |
| 2021-10-27 | 39.58 |
| 2021-10-26 | 46.94 |
| 2021-10-25 | 51.19 |
| 2021-10-22 | 56.57 |
| 2021-10-21 | 52.60 |
| 2021-10-20 | 60.25 |
| 2021-10-19 | 57.42 |
| 2021-10-18 | 55.15 |
| 2021-10-15 | 52.04 |
| 2021-10-12 | 47.23 |
| 2021-10-11 | 54.59 |
| 2021-10-08 | 50.06 |
| 2021-10-07 | 47.79 |
| 2021-10-06 | 37.60 |
| 2021-10-05 | 35.05 |
| 2021-10-04 | 37.88 |
| 2021-09-30 | 42.41 |
| 2021-09-29 | 39.58 |
| 2021-09-28 | 45.53 |
| 2021-09-27 | 49.49 |
| 2021-09-24 | 44.68 |
| 2021-09-23 | 54.87 |
| 2021-09-21 | 52.32 |
| 2021-09-20 | 65.35 |
| 2021-09-17 | 74.12 |
| 2021-09-16 | 68.74 |
| 2021-09-15 | 64.78 |
| 2021-09-14 | 72.71 |
| 2021-09-13 | 78.65 |
| 2021-09-10 | 89.69 |
| 2021-09-09 | 87.43 |
| 2021-09-08 | 103.57 |
| 2021-09-07 | 104.70 |
| 2021-09-06 | 106.40 |
| 2021-09-03 | 97.62 |
| 2021-09-02 | 97.62 |
| 2021-09-01 | 110.08 |
| 2021-08-31 | 80.92 |
| 2021-08-30 | 71.29 |
| 2021-08-27 | 78.94 |
| 2021-08-26 | 80.35 |
| 2021-08-25 | 84.31 |
| 2021-08-24 | 85.45 |
| 2021-08-23 | 79.50 |
| 2021-08-20 | 80.07 |
| 2021-08-19 | 76.67 |
| 2021-08-18 | 82.62 |
| 2021-08-17 | 76.10 |
| 2021-08-16 | 81.48 |
| 2021-08-13 | 94.51 |
| 2021-08-12 | 101.30 |
| 2021-08-11 | 107.53 |
| 2021-08-10 | 111.21 |
| 2021-08-09 | 106.68 |
| 2021-08-06 | 101.30 |
| 2021-08-05 | 104.13 |
| 2021-08-04 | 109.80 |
| 2021-08-03 | 109.51 |
| 2021-08-02 | 115.18 |
| 2021-07-30 | 111.49 |
| 2021-07-29 | 113.19 |
| 2021-07-28 | 98.47 |
| 2021-07-27 | 86.58 |
| 2021-07-26 | 111.78 |
| 2021-07-23 | 142.07 |
| 2021-07-22 | 147.17 |
| 2021-07-21 | 129.90 |
| 2021-07-20 | 123.10 |
| 2021-07-19 | 143.21 |
| 2021-07-16 | 140.94 |
| 2021-07-15 | 153.96 |
| 2021-07-14 | 163.31 |
| 2021-07-13 | 154.81 |
| 2021-07-12 | 154.81 |
| 2021-07-09 | 150.57 |
| 2021-07-08 | 140.66 |
| 2021-07-07 | 154.25 |
| 2021-07-06 | 162.17 |
| 2021-07-05 | 159.34 |
| 2021-07-02 | 162.46 |
| 2021-06-30 | 176.61 |
| 2021-06-29 | 179.16 |
| 2021-06-28 | 186.24 |
| 2021-06-25 | 183.13 |
| 2021-06-24 | 176.61 |
| 2021-06-23 | 170.39 |
| 2021-06-22 | 163.59 |
| 2021-06-21 | 176.33 |
| 2021-06-18 | 186.81 |
| 2021-06-17 | 165.86 |
| 2021-06-16 | 171.80 |
| 2021-06-15 | 184.82 |
| 2021-06-11 | 191.05 |
| 2021-06-10 | 185.39 |
| 2021-06-09 | 188.51 |
| 2021-06-08 | 187.09 |
| 2021-06-07 | 181.43 |
| 2021-06-04 | 185.11 |
| 2021-06-03 | 188.79 |
| 2021-06-02 | 195.58 |
| 2021-06-01 | 211.44 |
| 2021-05-31 | 187.66 |
| 2021-05-28 | 180.86 |
| 2021-05-27 | 191.05 |
| 2021-05-26 | 187.94 |
| 2021-05-25 | 194.73 |
| 2021-05-24 | 179.45 |
| 2021-05-21 | 188.51 |
| 2021-05-20 | 195.30 |
| 2021-05-18 | 189.35 |
| 2021-05-17 | 192.19 |
| 2021-05-14 | 182.56 |
| 2021-05-13 | 183.69 |
| 2021-05-12 | 198.70 |
| 2021-05-11 | 203.51 |
| 2021-05-10 | 223.61 |
| 2021-05-07 | 221.35 |
| 2021-05-06 | 256.74 |
| 2021-05-05 | 253.91 |
| 2021-05-04 | 261.27 |
| 2021-05-03 | 268.35 |
| 2021-04-30 | 262.97 |
| 2021-04-29 | 287.88 |
| 2021-04-28 | 304.30 |
| 2021-04-27 | 304.30 |
| 2021-04-26 | 285.05 |
| 2021-04-23 | 268.06 |
| 2021-04-22 | 262.68 |
| 2021-04-21 | 260.14 |
| 2021-04-20 | 278.26 |
| 2021-04-19 | 244.00 |
| 2021-04-16 | 241.73 |
| 2021-04-15 | 234.94 |
| 2021-04-14 | 230.12 |
| 2021-04-13 | 212.85 |
| 2021-04-12 | 219.37 |
| 2021-04-09 | 226.73 |
| 2021-04-08 | 240.03 |
| 2021-04-07 | 225.59 |
| 2021-04-01 | 236.64 |
| 2021-03-31 | 202.94 |
| 2021-03-30 | 210.02 |
| 2021-03-29 | 220.50 |
| 2021-03-26 | 251.36 |
| 2021-03-25 | 296.66 |
| 2021-03-24 | 298.36 |
| 2021-03-23 | 328.09 |
| 2021-03-22 | 344.51 |
| 2021-03-19 | 341.39 |
| 2021-03-18 | 362.34 |
| 2021-03-17 | 364.33 |
| 2021-03-16 | 363.48 |
| 2021-03-15 | 331.48 |
| 2021-03-12 | 342.81 |
| 2021-03-11 | 343.66 |
| 2021-03-10 | 308.27 |
| 2021-03-09 | 285.05 |
| 2021-03-08 | 281.94 |
| 2021-03-05 | 327.80 |
| 2021-03-04 | 354.13 |
| 2021-03-03 | 401.98 |
| 2021-03-02 | 398.30 |
| 2021-03-01 | 413.59 |
| 2021-02-26 | 369.99 |
| 2021-02-25 | 394.34 |
| 2021-02-24 | 342.24 |
| 2021-02-23 | 415.86 |
| 2021-02-22 | 437.94 |
| 2021-02-19 | 488.34 |
| 2021-02-18 | 507.59 |
| 2021-02-17 | 585.16 |
| 2021-02-16 | 441.90 |
| 2021-02-11 | 444.17 |
| 2021-02-10 | 436.24 |
| 2021-02-09 | 418.12 |
| 2021-02-08 | 386.69 |
| 2021-02-05 | 379.90 |
| 2021-02-04 | 389.24 |
| 2021-02-03 | 406.51 |
| 2021-02-02 | 400.00 |
| 2021-02-01 | 358.10 |
| 2021-01-29 | 348.19 |
| 2021-01-28 | 302.04 |
| 2021-01-27 | 329.50 |
| 2021-01-26 | 373.39 |
| 2021-01-25 | 371.97 |
| 2021-01-22 | 290.71 |
| 2021-01-21 | 230.12 |
| 2021-01-20 | 225.31 |
| 2021-01-19 | 205.78 |
| 2021-01-18 | 211.44 |
| 2021-01-15 | 178.60 |
| 2021-01-14 | 165.01 |
| 2021-01-13 | 148.58 |
| 2021-01-12 | 145.47 |
| 2021-01-11 | 138.39 |
| 2021-01-08 | 145.19 |
| 2021-01-07 | 150.28 |
| 2021-01-06 | 146.60 |
| 2021-01-05 | 132.16 |
| 2021-01-04 | 111.21 |
| 2020-12-31 | 112.91 |
| 2020-12-30 | 114.04 |
| 2020-12-29 | 109.23 |
| 2020-12-28 | 105.27 |
| 2020-12-24 | 112.34 |
| 2020-12-23 | 108.38 |
| 2020-12-22 | 95.07 |
| 2020-12-21 | 104.13 |
| 2020-12-18 | 105.83 |
| 2020-12-17 | 111.49 |
| 2020-12-16 | 105.83 |
| 2020-12-15 | 104.70 |
| 2020-12-14 | 110.65 |
| 2020-12-11 | 100.74 |
| 2020-12-10 | 88.56 |
| 2020-12-09 | 102.72 |
| 2020-12-08 | 107.25 |
| 2020-12-07 | 112.63 |
| 2020-12-04 | 115.18 |
| 2020-12-03 | 135.28 |
| 2020-12-02 | 129.90 |
| 2020-12-01 | 130.75 |
| 2020-11-30 | 131.88 |
| 2020-11-27 | 123.10 |
| 2020-11-26 | 117.72 |
| 2020-11-25 | 112.91 |
| 2020-11-24 | 124.24 |
| 2020-11-23 | 136.13 |
| 2020-11-20 | 137.83 |
| 2020-11-19 | 142.92 |
| 2020-11-18 | 143.77 |
| 2020-11-17 | 121.97 |
| 2020-11-16 | 116.59 |
| 2020-11-13 | 111.21 |
| 2020-11-12 | 109.51 |
| 2020-11-11 | 110.93 |
| 2020-11-10 | 126.50 |
| 2020-11-09 | 134.99 |
| 2020-11-06 | 131.31 |
| 2020-11-05 | 143.49 |
| 2020-11-04 | 122.82 |
| 2020-11-03 | 134.43 |
| 2020-11-02 | 141.51 |
| 2020-10-30 | 133.30 |
| 2020-10-29 | 149.72 |
| 2020-10-28 | 154.81 |
| 2020-10-27 | 165.86 |
| 2020-10-23 | 169.25 |
| 2020-10-22 | 172.93 |
| 2020-10-21 | 172.65 |
| 2020-10-20 | 171.80 |
| 2020-10-19 | 163.02 |
| 2020-10-16 | 183.98 |
| 2020-10-15 | 190.49 |
| 2020-10-14 | 201.25 |
| 2020-10-12 | 200.11 |
| 2020-10-09 | 183.13 |
| 2020-10-08 | 183.13 |
| 2020-10-07 | 180.01 |
| 2020-10-06 | 183.13 |
| 2020-10-05 | 173.50 |
| 2020-09-30 | 168.97 |
| 2020-09-29 | 177.46 |
| 2020-09-28 | 170.67 |
| 2020-09-25 | 167.55 |
| 2020-09-24 | 176.61 |
| 2020-09-23 | 184.82 |
| 2020-09-22 | 180.86 |
| 2020-09-21 | 181.43 |
| 2020-09-18 | 195.58 |
| 2020-09-17 | 180.29 |
| 2020-09-16 | 189.64 |
| 2020-09-15 | 199.55 |
| 2020-09-14 | 193.04 |
| 2020-09-11 | 191.05 |
| 2020-09-10 | 173.50 |
| 2020-09-09 | 165.29 |
| 2020-09-08 | 176.33 |
| 2020-09-07 | 183.13 |
| 2020-09-04 | 205.21 |
| 2020-09-03 | 216.53 |
| 2020-09-02 | 225.03 |
| 2020-09-01 | 198.13 |
| 2020-08-31 | 195.02 |
| 2020-08-28 | 217.38 |
| 2020-08-27 | 237.20 |
| 2020-08-26 | 228.43 |
| 2020-08-25 | 237.49 |
| 2020-08-24 | 246.55 |
| 2020-08-21 | 246.26 |
| 2020-08-20 | 251.64 |
| 2020-08-19 | 236.07 |
| 2020-08-18 | 219.65 |
| 2020-08-17 | 217.95 |
| 2020-08-14 | 222.76 |
| 2020-08-13 | 222.76 |
| 2020-08-12 | 158.49 |
| 2020-08-11 | 198.98 |
| 2020-08-10 | 279.67 |
| 2020-08-07 | 226.73 |
| 2020-08-06 | 197.00 |
| 2020-08-05 | 184.82 |
| 2020-08-04 | 160.48 |
| 2020-08-03 | 132.16 |
| 2020-07-31 | 116.87 |
| 2020-07-30 | 114.61 |
| 2020-07-29 | 116.31 |
| 2020-07-28 | 109.51 |
| 2020-07-27 | 98.47 |
| 2020-07-24 | 120.84 |
| 2020-07-23 | 131.03 |
| 2020-07-22 | 109.51 |
| 2020-07-21 | 125.93 |
| 2020-07-20 | 120.84 |
| 2020-07-17 | 85.73 |
| 2020-07-16 | 86.58 |
| 2020-07-15 | 103.85 |
| 2020-07-14 | 124.80 |
| 2020-07-13 | 151.98 |
| 2020-07-10 | 138.96 |
| 2020-07-09 | 126.50 |
| 2020-07-08 | 85.73 |
| 2020-07-07 | 76.95 |
| 2020-07-06 | 60.82 |
| 2020-07-03 | 20.61 |
| 2020-07-02 | -0.23 |
| 2020-06-30 | -2.60 |
| 2020-06-29 | -1.81 |
| 2020-06-26 | 1.47 |
| 2020-06-24 | -2.60 |
| 2020-06-23 | -1.93 |
| 2020-06-22 | -0.45 |
| 2020-06-19 | 0.23 |
| 2020-06-18 | -2.60 |
| 2020-06-17 | -3.28 |
| 2020-06-16 | -1.93 |
| 2020-06-15 | -0.79 |
| 2020-06-12 | -2.38 |
| 2020-06-11 | -7.13 |
| 2020-06-10 | -10.42 |
| 2020-06-09 | -9.29 |
| 2020-06-08 | -5.66 |
| 2020-06-05 | -0.23 |
| 2020-06-04 | -1.13 |
| 2020-06-03 | 5.10 |
| 2020-06-02 | 4.64 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy