Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-07-07 | 1,668.25 |
| 2025-07-04 | 1,654.22 |
| 2025-07-03 | 1,644.86 |
| 2025-07-02 | 1,656.56 |
| 2025-06-30 | 1,628.49 |
| 2025-06-27 | 1,644.86 |
| 2025-06-26 | 1,663.57 |
| 2025-06-25 | 1,630.83 |
| 2025-06-24 | 1,591.06 |
| 2025-06-23 | 1,579.37 |
| 2025-06-20 | 1,567.67 |
| 2025-06-19 | 1,537.27 |
| 2025-06-18 | 1,584.05 |
| 2025-06-17 | 1,595.74 |
| 2025-06-16 | 1,605.10 |
| 2025-06-13 | 1,586.39 |
| 2025-06-12 | 1,605.10 |
| 2025-06-11 | 1,605.10 |
| 2025-06-10 | 1,548.96 |
| 2025-06-09 | 1,544.29 |
| 2025-06-06 | 1,548.96 |
| 2025-06-05 | 1,532.59 |
| 2025-06-04 | 1,534.93 |
| 2025-06-03 | 1,502.18 |
| 2025-06-02 | 1,471.78 |
| 2025-05-30 | 1,500.78 |
| 2025-05-29 | 1,503.07 |
| 2025-05-28 | 1,507.64 |
| 2025-05-27 | 1,464.19 |
| 2025-05-26 | 1,445.90 |
| 2025-05-23 | 1,466.48 |
| 2025-05-22 | 1,461.90 |
| 2025-05-21 | 1,473.34 |
| 2025-05-20 | 1,443.61 |
| 2025-05-19 | 1,423.03 |
| 2025-05-16 | 1,434.46 |
| 2025-05-15 | 1,432.18 |
| 2025-05-14 | 1,457.33 |
| 2025-05-13 | 1,443.61 |
| 2025-05-12 | 1,464.19 |
| 2025-05-09 | 1,411.59 |
| 2025-05-08 | 1,425.32 |
| 2025-05-07 | 1,420.74 |
| 2025-05-06 | 1,409.31 |
| 2025-05-02 | 1,420.74 |
| 2025-04-30 | 1,411.59 |
| 2025-04-29 | 1,423.03 |
| 2025-04-28 | 1,425.32 |
| 2025-04-25 | 1,409.31 |
| 2025-04-24 | 1,388.73 |
| 2025-04-23 | 1,416.17 |
| 2025-04-22 | 1,395.59 |
| 2025-04-17 | 1,370.43 |
| 2025-04-16 | 1,363.57 |
| 2025-04-15 | 1,384.15 |
| 2025-04-14 | 1,391.01 |
| 2025-04-11 | 1,368.14 |
| 2025-04-10 | 1,370.43 |
| 2025-04-09 | 1,331.56 |
| 2025-04-08 | 1,324.69 |
| 2025-04-07 | 1,320.12 |
| 2025-04-03 | 1,516.79 |
| 2025-04-02 | 1,546.52 |
| 2025-04-01 | 1,546.52 |
| 2025-03-31 | 1,477.91 |
| 2025-03-28 | 1,610.55 |
| 2025-03-27 | 1,612.84 |
| 2025-03-26 | 1,619.70 |
| 2025-03-25 | 1,640.28 |
| 2025-03-24 | 1,642.56 |
| 2025-03-21 | 1,667.72 |
| 2025-03-20 | 1,715.74 |
| 2025-03-19 | 1,704.31 |
| 2025-03-18 | 1,722.60 |
| 2025-03-17 | 1,724.89 |
| 2025-03-14 | 1,708.88 |
| 2025-03-13 | 1,695.16 |
| 2025-03-12 | 1,706.60 |
| 2025-03-11 | 1,695.16 |
| 2025-03-10 | 1,711.17 |
| 2025-03-07 | 1,715.74 |
| 2025-03-06 | 1,711.17 |
| 2025-03-05 | 1,704.31 |
| 2025-03-04 | 1,626.56 |
| 2025-03-03 | 1,635.70 |
| 2025-02-28 | 1,610.55 |
| 2025-02-27 | 1,624.27 |
| 2025-02-26 | 1,621.98 |
| 2025-02-25 | 1,610.55 |
| 2025-02-24 | 1,608.26 |
| 2025-02-21 | 1,603.69 |
| 2025-02-20 | 1,580.82 |
| 2025-02-19 | 1,585.39 |
| 2025-02-18 | 1,585.39 |
| 2025-02-17 | 1,589.97 |
| 2025-02-14 | 1,587.68 |
| 2025-02-13 | 1,557.95 |
| 2025-02-12 | 1,578.53 |
| 2025-02-11 | 1,535.08 |
| 2025-02-10 | 1,505.35 |
| 2025-02-07 | 1,493.92 |
| 2025-02-06 | 1,484.77 |
| 2025-02-05 | 1,466.48 |
| 2025-02-04 | 1,473.34 |
| 2025-02-03 | 1,461.90 |
| 2025-01-28 | 1,473.34 |
| 2025-01-27 | 1,473.34 |
| 2025-01-24 | 1,466.48 |
| 2025-01-23 | 1,452.76 |
| 2025-01-22 | 1,448.18 |
| 2025-01-21 | 1,466.48 |
| 2025-01-20 | 1,457.33 |
| 2025-01-17 | 1,443.61 |
| 2025-01-16 | 1,434.46 |
| 2025-01-15 | 1,423.03 |
| 2025-01-14 | 1,420.74 |
| 2025-01-13 | 1,384.15 |
| 2025-01-10 | 1,409.31 |
| 2025-01-09 | 1,432.18 |
| 2025-01-08 | 1,429.89 |
| 2025-01-07 | 1,423.03 |
| 2025-01-06 | 1,418.45 |
| 2025-01-03 | 1,466.48 |
| 2025-01-02 | 1,484.77 |
| 2024-12-31 | 1,512.21 |
| 2024-12-30 | 1,509.93 |
| 2024-12-27 | 1,514.50 |
| 2024-12-24 | 1,528.22 |
| 2024-12-23 | 1,532.80 |
| 2024-12-20 | 1,551.09 |
| 2024-12-19 | 1,532.80 |
| 2024-12-18 | 1,562.52 |
| 2024-12-17 | 1,580.82 |
| 2024-12-16 | 1,601.40 |
| 2024-12-13 | 1,603.69 |
| 2024-12-12 | 1,619.70 |
| 2024-12-11 | 1,626.56 |
| 2024-12-10 | 1,644.85 |
| 2024-12-09 | 1,644.85 |
| 2024-12-06 | 1,610.55 |
| 2024-12-05 | 1,592.25 |
| 2024-12-04 | 1,583.11 |
| 2024-12-03 | 1,594.54 |
| 2024-12-02 | 1,569.39 |
| 2024-11-29 | 1,544.23 |
| 2024-11-28 | 1,569.39 |
| 2024-11-27 | 1,583.11 |
| 2024-11-26 | 1,564.81 |
| 2024-11-25 | 1,562.52 |
| 2024-11-22 | 1,557.95 |
| 2024-11-21 | 1,587.68 |
| 2024-11-20 | 1,569.39 |
| 2024-11-19 | 1,521.36 |
| 2024-11-18 | 1,496.21 |
| 2024-11-15 | 1,484.77 |
| 2024-11-14 | 1,480.20 |
| 2024-11-13 | 1,498.49 |
| 2024-11-12 | 1,489.35 |
| 2024-11-11 | 1,500.78 |
| 2024-11-08 | 1,539.66 |
| 2024-11-07 | 1,535.08 |
| 2024-11-06 | 1,532.80 |
| 2024-11-05 | 1,553.38 |
| 2024-11-04 | 1,551.09 |
| 2024-11-01 | 1,555.66 |
| 2024-10-31 | 1,555.66 |
| 2024-10-30 | 1,562.52 |
| 2024-10-29 | 1,603.69 |
| 2024-10-28 | 1,596.83 |
| 2024-10-25 | 1,599.11 |
| 2024-10-24 | 1,589.97 |
| 2024-10-23 | 1,583.11 |
| 2024-10-22 | 1,599.11 |
| 2024-10-21 | 1,644.85 |
| 2024-10-18 | 1,711.17 |
| 2024-10-17 | 1,599.11 |
| 2024-10-16 | 1,589.97 |
| 2024-10-15 | 1,535.08 |
| 2024-10-14 | 1,589.97 |
| 2024-10-10 | 1,603.69 |
| 2024-10-09 | 1,557.95 |
| 2024-10-08 | 1,603.69 |
| 2024-10-07 | 1,679.15 |
| 2024-10-04 | 1,532.80 |
| 2024-10-03 | 1,544.23 |
| 2024-10-02 | 1,541.94 |
| 2024-09-30 | 1,432.18 |
| 2024-09-27 | 1,331.56 |
| 2024-09-26 | 1,315.55 |
| 2024-09-25 | 1,226.36 |
| 2024-09-24 | 1,217.21 |
| 2024-09-23 | 1,178.34 |
| 2024-09-20 | 1,164.62 |
| 2024-09-19 | 1,169.19 |
| 2024-09-17 | 1,147.24 |
| 2024-09-16 | 1,138.34 |
| 2024-09-13 | 1,136.12 |
| 2024-09-12 | 1,133.90 |
| 2024-09-11 | 1,100.55 |
| 2024-09-10 | 1,100.55 |
| 2024-09-09 | 1,122.78 |
| 2024-09-05 | 1,180.59 |
| 2024-09-04 | 1,189.48 |
| 2024-09-03 | 1,238.39 |
| 2024-09-02 | 1,253.95 |
| 2024-08-30 | 1,249.51 |
| 2024-08-29 | 1,287.30 |
| 2024-08-28 | 1,289.52 |
| 2024-08-27 | 1,300.64 |
| 2024-08-26 | 1,311.76 |
| 2024-08-23 | 1,322.87 |
| 2024-08-22 | 1,342.88 |
| 2024-08-21 | 1,342.88 |
| 2024-08-20 | 1,354.00 |
| 2024-08-19 | 1,349.55 |
| 2024-08-16 | 1,354.00 |
| 2024-08-15 | 1,367.34 |
| 2024-08-14 | 1,391.79 |
| 2024-08-13 | 1,378.45 |
| 2024-08-12 | 1,382.90 |
| 2024-08-09 | 1,374.01 |
| 2024-08-08 | 1,376.23 |
| 2024-08-07 | 1,365.11 |
| 2024-08-06 | 1,322.87 |
| 2024-08-05 | 1,320.65 |
| 2024-08-02 | 1,333.99 |
| 2024-08-01 | 1,322.87 |
| 2024-07-31 | 1,285.08 |
| 2024-07-30 | 1,285.08 |
| 2024-07-29 | 1,313.98 |
| 2024-07-26 | 1,289.52 |
| 2024-07-25 | 1,269.51 |
| 2024-07-24 | 1,302.86 |
| 2024-07-23 | 1,289.52 |
| 2024-07-22 | 1,311.76 |
| 2024-07-19 | 1,325.10 |
| 2024-07-18 | 1,371.78 |
| 2024-07-17 | 1,371.78 |
| 2024-07-16 | 1,389.57 |
| 2024-07-15 | 1,434.03 |
| 2024-07-12 | 1,509.62 |
| 2024-07-11 | 1,476.28 |
| 2024-07-10 | 1,496.29 |
| 2024-07-09 | 1,482.95 |
| 2024-07-08 | 1,471.83 |
| 2024-07-05 | 1,487.39 |
| 2024-07-04 | 1,505.18 |
| 2024-07-03 | 1,522.96 |
| 2024-07-02 | 1,458.49 |
| 2024-06-28 | 1,458.49 |
| 2024-06-27 | 1,456.27 |
| 2024-06-26 | 1,451.82 |
| 2024-06-25 | 1,422.92 |
| 2024-06-24 | 1,407.36 |
| 2024-06-21 | 1,371.34 |
| 2024-06-20 | 1,345.86 |
| 2024-06-19 | 1,409.56 |
| 2024-06-18 | 1,297.03 |
| 2024-06-17 | 1,277.92 |
| 2024-06-14 | 1,243.95 |
| 2024-06-13 | 1,277.92 |
| 2024-06-12 | 1,260.94 |
| 2024-06-11 | 1,288.54 |
| 2024-06-07 | 1,286.41 |
| 2024-06-06 | 1,343.74 |
| 2024-06-05 | 1,333.12 |
| 2024-06-04 | 1,337.37 |
| 2024-06-03 | 1,303.40 |
| 2024-05-31 | 1,375.59 |
| 2024-05-30 | 1,386.20 |
| 2024-05-29 | 1,415.93 |
| 2024-05-28 | 1,422.29 |
| 2024-05-27 | 1,413.80 |
| 2024-05-24 | 1,364.97 |
| 2024-05-23 | 1,388.32 |
| 2024-05-22 | 1,449.90 |
| 2024-05-21 | 1,471.13 |
| 2024-05-20 | 1,403.19 |
| 2024-05-17 | 1,305.52 |
| 2024-05-16 | 1,218.47 |
| 2024-05-14 | 1,190.87 |
| 2024-05-13 | 1,180.26 |
| 2024-05-10 | 1,142.04 |
| 2024-05-09 | 1,099.58 |
| 2024-05-08 | 1,095.33 |
| 2024-05-07 | 1,125.05 |
| 2024-05-06 | 1,133.55 |
| 2024-05-03 | 1,078.35 |
| 2024-05-02 | 1,059.24 |
| 2024-04-30 | 1,004.04 |
| 2024-04-29 | 982.80 |
| 2024-04-26 | 939.28 |
| 2024-04-25 | 938.22 |
| 2024-04-24 | 908.49 |
| 2024-04-23 | 887.26 |
| 2024-04-22 | 876.65 |
| 2024-04-19 | 866.03 |
| 2024-04-18 | 876.65 |
| 2024-04-17 | 862.85 |
| 2024-04-16 | 862.85 |
| 2024-04-15 | 870.28 |
| 2024-04-12 | 876.65 |
| 2024-04-11 | 869.22 |
| 2024-04-10 | 875.58 |
| 2024-04-09 | 872.40 |
| 2024-04-08 | 884.08 |
| 2024-04-05 | 881.95 |
| 2024-04-03 | 866.03 |
| 2024-04-02 | 881.95 |
| 2024-03-28 | 874.52 |
| 2024-03-27 | 856.48 |
| 2024-03-26 | 871.34 |
| 2024-03-25 | 876.65 |
| 2024-03-22 | 868.15 |
| 2024-03-21 | 866.03 |
| 2024-03-20 | 875.58 |
| 2024-03-19 | 809.77 |
| 2024-03-18 | 834.18 |
| 2024-03-15 | 844.80 |
| 2024-03-14 | 860.72 |
| 2024-03-13 | 860.72 |
| 2024-03-12 | 866.03 |
| 2024-03-11 | 855.42 |
| 2024-03-08 | 854.35 |
| 2024-03-07 | 855.42 |
| 2024-03-06 | 847.98 |
| 2024-03-05 | 837.37 |
| 2024-03-04 | 856.48 |
| 2024-03-01 | 827.81 |
| 2024-02-29 | 815.08 |
| 2024-02-28 | 799.15 |
| 2024-02-27 | 791.72 |
| 2024-02-26 | 786.41 |
| 2024-02-23 | 788.54 |
| 2024-02-22 | 770.49 |
| 2024-02-21 | 773.67 |
| 2024-02-20 | 759.87 |
| 2024-02-19 | 765.18 |
| 2024-02-16 | 770.49 |
| 2024-02-15 | 767.30 |
| 2024-02-14 | 764.12 |
| 2024-02-09 | 770.49 |
| 2024-02-08 | 772.61 |
| 2024-02-07 | 771.55 |
| 2024-02-06 | 768.37 |
| 2024-02-05 | 768.37 |
| 2024-02-02 | 778.98 |
| 2024-02-01 | 767.30 |
| 2024-01-31 | 759.87 |
| 2024-01-30 | 756.69 |
| 2024-01-29 | 759.87 |
| 2024-01-26 | 757.75 |
| 2024-01-25 | 738.64 |
| 2024-01-24 | 723.78 |
| 2024-01-23 | 716.35 |
| 2024-01-22 | 706.79 |
| 2024-01-19 | 695.12 |
| 2024-01-18 | 705.73 |
| 2024-01-17 | 687.69 |
| 2024-01-16 | 699.36 |
| 2024-01-15 | 701.49 |
| 2024-01-12 | 703.61 |
| 2024-01-11 | 704.67 |
| 2024-01-10 | 701.49 |
| 2024-01-09 | 700.43 |
| 2024-01-08 | 696.18 |
| 2024-01-05 | 712.10 |
| 2024-01-04 | 717.41 |
| 2024-01-03 | 716.35 |
| 2024-01-02 | 713.16 |
| 2023-12-29 | 716.35 |
| 2023-12-28 | 715.29 |
| 2023-12-27 | 708.92 |
| 2023-12-22 | 706.79 |
| 2023-12-21 | 703.61 |
| 2023-12-20 | 700.43 |
| 2023-12-19 | 701.49 |
| 2023-12-18 | 703.61 |
| 2023-12-15 | 706.79 |
| 2023-12-14 | 702.55 |
| 2023-12-13 | 703.61 |
| 2023-12-12 | 708.92 |
| 2023-12-11 | 695.12 |
| 2023-12-08 | 704.67 |
| 2023-12-07 | 728.03 |
| 2023-12-06 | 738.64 |
| 2023-12-05 | 737.58 |
| 2023-12-04 | 738.64 |
| 2023-12-01 | 735.46 |
| 2023-11-30 | 737.58 |
| 2023-11-29 | 738.64 |
| 2023-11-28 | 751.38 |
| 2023-11-27 | 755.63 |
| 2023-11-24 | 756.69 |
| 2023-11-23 | 759.87 |
| 2023-11-22 | 762.00 |
| 2023-11-21 | 759.87 |
| 2023-11-20 | 760.94 |
| 2023-11-17 | 759.87 |
| 2023-11-16 | 759.87 |
| 2023-11-15 | 765.18 |
| 2023-11-14 | 760.94 |
| 2023-11-13 | 759.87 |
| 2023-11-10 | 759.87 |
| 2023-11-09 | 760.94 |
| 2023-11-08 | 759.87 |
| 2023-11-07 | 754.57 |
| 2023-11-06 | 768.37 |
| 2023-11-03 | 763.06 |
| 2023-11-02 | 752.44 |
| 2023-11-01 | 751.38 |
| 2023-10-31 | 760.94 |
| 2023-10-30 | 760.94 |
| 2023-10-27 | 760.94 |
| 2023-10-26 | 763.06 |
| 2023-10-25 | 762.00 |
| 2023-10-24 | 763.06 |
| 2023-10-20 | 765.18 |
| 2023-10-19 | 765.18 |
| 2023-10-18 | 769.43 |
| 2023-10-17 | 770.49 |
| 2023-10-16 | 770.49 |
| 2023-10-13 | 765.18 |
| 2023-10-12 | 766.24 |
| 2023-10-11 | 751.38 |
| 2023-10-10 | 749.26 |
| 2023-10-09 | 749.26 |
| 2023-10-06 | 749.26 |
| 2023-10-05 | 749.26 |
| 2023-10-04 | 751.38 |
| 2023-10-03 | 752.44 |
| 2023-09-29 | 752.44 |
| 2023-09-28 | 752.44 |
| 2023-09-27 | 764.12 |
| 2023-09-26 | 766.24 |
| 2023-09-25 | 768.37 |
| 2023-09-22 | 759.87 |
| 2023-09-21 | 763.06 |
| 2023-09-20 | 770.49 |
| 2023-09-19 | 781.11 |
| 2023-09-18 | 778.98 |
| 2023-09-15 | 776.86 |
| 2023-09-14 | 768.37 |
| 2023-09-13 | 771.55 |
| 2023-09-12 | 788.54 |
| 2023-09-11 | 810.83 |
| 2023-09-07 | 817.20 |
| 2023-09-06 | 818.26 |
| 2023-09-05 | 818.26 |
| 2023-09-04 | 818.26 |
| 2023-08-31 | 809.77 |
| 2023-08-30 | 809.77 |
| 2023-08-29 | 811.89 |
| 2023-08-28 | 802.34 |
| 2023-08-25 | 800.21 |
| 2023-08-24 | 803.40 |
| 2023-08-23 | 803.40 |
| 2023-08-22 | 812.95 |
| 2023-08-21 | 814.01 |
| 2023-08-18 | 829.94 |
| 2023-08-17 | 834.18 |
| 2023-08-16 | 833.12 |
| 2023-08-15 | 860.72 |
| 2023-08-14 | 867.09 |
| 2023-08-11 | 868.15 |
| 2023-08-10 | 876.65 |
| 2023-08-09 | 876.65 |
| 2023-08-08 | 878.77 |
| 2023-08-07 | 883.02 |
| 2023-08-04 | 888.32 |
| 2023-08-03 | 887.26 |
| 2023-08-02 | 894.69 |
| 2023-08-01 | 900.00 |
| 2023-07-31 | 880.89 |
| 2023-07-28 | 868.15 |
| 2023-07-27 | 860.72 |
| 2023-07-26 | 834.18 |
| 2023-07-25 | 835.25 |
| 2023-07-24 | 827.81 |
| 2023-07-21 | 828.88 |
| 2023-07-20 | 828.88 |
| 2023-07-19 | 827.81 |
| 2023-07-18 | 833.12 |
| 2023-07-14 | 833.12 |
| 2023-07-13 | 823.57 |
| 2023-07-12 | 817.20 |
| 2023-07-11 | 817.20 |
| 2023-07-10 | 817.20 |
| 2023-07-07 | 808.71 |
| 2023-07-06 | 810.83 |
| 2023-07-05 | 812.95 |
| 2023-07-04 | 812.95 |
| 2023-07-03 | 812.95 |
| 2023-06-30 | 814.01 |
| 2023-06-29 | 810.83 |
| 2023-06-28 | 812.95 |
| 2023-06-27 | 812.95 |
| 2023-06-26 | 798.09 |
| 2023-06-23 | 802.34 |
| 2023-06-21 | 817.20 |
| 2023-06-20 | 817.20 |
| 2023-06-19 | 825.69 |
| 2023-06-16 | 825.69 |
| 2023-06-15 | 825.69 |
| 2023-06-14 | 825.69 |
| 2023-06-13 | 825.69 |
| 2023-06-12 | 825.69 |
| 2023-06-09 | 825.69 |
| 2023-06-08 | 825.69 |
| 2023-06-07 | 825.69 |
| 2023-06-06 | 825.69 |
| 2023-06-05 | 826.75 |
| 2023-06-02 | 812.95 |
| 2023-06-01 | 810.83 |
| 2023-05-31 | 796.39 |
| 2023-05-30 | 802.37 |
| 2023-05-29 | 798.39 |
| 2023-05-25 | 801.38 |
| 2023-05-24 | 809.35 |
| 2023-05-23 | 811.35 |
| 2023-05-22 | 812.35 |
| 2023-05-19 | 812.35 |
| 2023-05-18 | 816.33 |
| 2023-05-17 | 817.33 |
| 2023-05-16 | 819.32 |
| 2023-05-15 | 812.35 |
| 2023-05-12 | 812.35 |
| 2023-05-11 | 812.35 |
| 2023-05-10 | 815.34 |
| 2023-05-09 | 820.32 |
| 2023-05-08 | 817.33 |
| 2023-05-05 | 803.37 |
| 2023-05-04 | 807.36 |
| 2023-05-03 | 804.37 |
| 2023-05-02 | 806.36 |
| 2023-04-28 | 801.38 |
| 2023-04-27 | 804.37 |
| 2023-04-26 | 805.37 |
| 2023-04-25 | 805.37 |
| 2023-04-24 | 815.34 |
| 2023-04-21 | 806.36 |
| 2023-04-20 | 818.33 |
| 2023-04-19 | 825.31 |
| 2023-04-18 | 823.31 |
| 2023-04-17 | 812.35 |
| 2023-04-14 | 797.39 |
| 2023-04-13 | 797.39 |
| 2023-04-12 | 797.39 |
| 2023-04-11 | 797.39 |
| 2023-04-06 | 787.42 |
| 2023-04-04 | 787.42 |
| 2023-04-03 | 788.41 |
| 2023-03-31 | 796.39 |
| 2023-03-30 | 787.42 |
| 2023-03-29 | 791.41 |
| 2023-03-28 | 812.35 |
| 2023-03-27 | 807.36 |
| 2023-03-24 | 812.35 |
| 2023-03-23 | 803.37 |
| 2023-03-22 | 779.44 |
| 2023-03-21 | 775.45 |
| 2023-03-20 | 773.46 |
| 2023-03-17 | 774.46 |
| 2023-03-16 | 770.47 |
| 2023-03-15 | 782.43 |
| 2023-03-14 | 774.46 |
| 2023-03-13 | 780.44 |
| 2023-03-10 | 765.48 |
| 2023-03-09 | 788.41 |
| 2023-03-08 | 788.41 |
| 2023-03-07 | 782.43 |
| 2023-03-06 | 779.44 |
| 2023-03-03 | 781.44 |
| 2023-03-02 | 777.45 |
| 2023-03-01 | 780.44 |
| 2023-02-28 | 774.46 |
| 2023-02-27 | 777.45 |
| 2023-02-24 | 784.43 |
| 2023-02-23 | 780.44 |
| 2023-02-22 | 782.43 |
| 2023-02-21 | 792.40 |
| 2023-02-20 | 787.42 |
| 2023-02-17 | 787.42 |
| 2023-02-16 | 787.42 |
| 2023-02-15 | 788.41 |
| 2023-02-14 | 792.40 |
| 2023-02-13 | 787.42 |
| 2023-02-10 | 789.41 |
| 2023-02-09 | 804.37 |
| 2023-02-08 | 805.37 |
| 2023-02-07 | 811.35 |
| 2023-02-06 | 807.36 |
| 2023-02-03 | 814.34 |
| 2023-02-02 | 837.27 |
| 2023-02-01 | 841.26 |
| 2023-01-31 | 836.28 |
| 2023-01-30 | 842.26 |
| 2023-01-27 | 862.20 |
| 2023-01-26 | 857.21 |
| 2023-01-20 | 853.23 |
| 2023-01-19 | 850.23 |
| 2023-01-18 | 851.23 |
| 2023-01-17 | 817.33 |
| 2023-01-16 | 798.39 |
| 2023-01-13 | 811.35 |
| 2023-01-12 | 797.39 |
| 2023-01-11 | 774.46 |
| 2023-01-10 | 769.47 |
| 2023-01-09 | 764.48 |
| 2023-01-06 | 737.56 |
| 2023-01-05 | 735.57 |
| 2023-01-04 | 724.60 |
| 2023-01-03 | 714.63 |
| 2022-12-30 | 715.63 |
| 2022-12-29 | 707.65 |
| 2022-12-28 | 707.65 |
| 2022-12-23 | 694.69 |
| 2022-12-22 | 693.69 |
| 2022-12-21 | 687.71 |
| 2022-12-20 | 687.71 |
| 2022-12-19 | 697.68 |
| 2022-12-16 | 701.67 |
| 2022-12-15 | 701.67 |
| 2022-12-14 | 709.64 |
| 2022-12-13 | 693.69 |
| 2022-12-12 | 702.66 |
| 2022-12-09 | 704.66 |
| 2022-12-08 | 689.70 |
| 2022-12-07 | 675.74 |
| 2022-12-06 | 667.77 |
| 2022-12-05 | 654.80 |
| 2022-12-02 | 630.87 |
| 2022-12-01 | 627.88 |
| 2022-11-30 | 629.88 |
| 2022-11-29 | 621.90 |
| 2022-11-28 | 614.92 |
| 2022-11-25 | 618.91 |
| 2022-11-24 | 617.91 |
| 2022-11-23 | 626.88 |
| 2022-11-22 | 618.91 |
| 2022-11-21 | 619.91 |
| 2022-11-18 | 617.91 |
| 2022-11-17 | 627.88 |
| 2022-11-16 | 639.85 |
| 2022-11-15 | 639.85 |
| 2022-11-14 | 632.87 |
| 2022-11-11 | 627.88 |
| 2022-11-10 | 615.92 |
| 2022-11-09 | 625.89 |
| 2022-11-08 | 642.84 |
| 2022-11-07 | 645.83 |
| 2022-11-04 | 634.86 |
| 2022-11-03 | 617.91 |
| 2022-11-02 | 616.91 |
| 2022-11-01 | 625.89 |
| 2022-10-31 | 607.94 |
| 2022-10-28 | 625.89 |
| 2022-10-27 | 668.76 |
| 2022-10-26 | 672.75 |
| 2022-10-25 | 667.77 |
| 2022-10-24 | 684.72 |
| 2022-10-21 | 703.66 |
| 2022-10-20 | 701.67 |
| 2022-10-19 | 708.65 |
| 2022-10-18 | 711.64 |
| 2022-10-17 | 707.65 |
| 2022-10-14 | 717.62 |
| 2022-10-13 | 709.64 |
| 2022-10-12 | 709.64 |
| 2022-10-11 | 717.62 |
| 2022-10-10 | 732.58 |
| 2022-10-07 | 732.58 |
| 2022-10-06 | 727.59 |
| 2022-10-05 | 727.59 |
| 2022-10-03 | 713.63 |
| 2022-09-30 | 715.63 |
| 2022-09-29 | 715.63 |
| 2022-09-28 | 715.63 |
| 2022-09-27 | 729.59 |
| 2022-09-26 | 747.53 |
| 2022-09-23 | 750.53 |
| 2022-09-22 | 750.53 |
| 2022-09-21 | 757.50 |
| 2022-09-20 | 751.52 |
| 2022-09-19 | 750.53 |
| 2022-09-16 | 783.43 |
| 2022-09-15 | 788.41 |
| 2022-09-14 | 794.40 |
| 2022-09-13 | 805.37 |
| 2022-09-09 | 797.39 |
| 2022-09-08 | 797.39 |
| 2022-09-07 | 806.36 |
| 2022-09-06 | 804.37 |
| 2022-09-05 | 802.37 |
| 2022-09-02 | 802.37 |
| 2022-09-01 | 809.35 |
| 2022-08-31 | 800.38 |
| 2022-08-30 | 809.35 |
| 2022-08-29 | 829.30 |
| 2022-08-26 | 815.34 |
| 2022-08-25 | 821.32 |
| 2022-08-24 | 799.38 |
| 2022-08-23 | 807.36 |
| 2022-08-22 | 797.39 |
| 2022-08-19 | 795.39 |
| 2022-08-18 | 801.38 |
| 2022-08-17 | 801.38 |
| 2022-08-16 | 797.39 |
| 2022-08-15 | 797.39 |
| 2022-08-12 | 794.40 |
| 2022-08-11 | 787.42 |
| 2022-08-10 | 796.39 |
| 2022-08-09 | 784.43 |
| 2022-08-08 | 797.39 |
| 2022-08-05 | 797.39 |
| 2022-08-04 | 788.41 |
| 2022-08-03 | 797.39 |
| 2022-08-02 | 797.39 |
| 2022-08-01 | 797.39 |
| 2022-07-29 | 797.39 |
| 2022-07-28 | 798.39 |
| 2022-07-27 | 798.39 |
| 2022-07-26 | 800.38 |
| 2022-07-25 | 810.35 |
| 2022-07-22 | 806.36 |
| 2022-07-21 | 810.35 |
| 2022-07-20 | 811.35 |
| 2022-07-19 | 811.35 |
| 2022-07-18 | 803.37 |
| 2022-07-15 | 792.40 |
| 2022-07-14 | 805.37 |
| 2022-07-13 | 826.30 |
| 2022-07-12 | 822.32 |
| 2022-07-11 | 825.31 |
| 2022-07-08 | 832.29 |
| 2022-07-07 | 824.31 |
| 2022-07-06 | 819.32 |
| 2022-07-05 | 824.31 |
| 2022-07-04 | 826.30 |
| 2022-06-30 | 821.32 |
| 2022-06-29 | 817.33 |
| 2022-06-28 | 817.33 |
| 2022-06-27 | 812.35 |
| 2022-06-24 | 807.36 |
| 2022-06-23 | 811.35 |
| 2022-06-22 | 811.35 |
| 2022-06-21 | 811.35 |
| 2022-06-20 | 808.36 |
| 2022-06-17 | 816.33 |
| 2022-06-16 | 806.36 |
| 2022-06-15 | 807.36 |
| 2022-06-14 | 808.36 |
| 2022-06-13 | 810.35 |
| 2022-06-10 | 816.33 |
| 2022-06-09 | 807.36 |
| 2022-06-08 | 811.35 |
| 2022-06-07 | 811.35 |
| 2022-06-06 | 812.35 |
| 2022-06-02 | 797.39 |
| 2022-06-01 | 807.36 |
| 2022-05-31 | 691.30 |
| 2022-05-30 | 686.61 |
| 2022-05-27 | 679.57 |
| 2022-05-26 | 675.66 |
| 2022-05-25 | 676.44 |
| 2022-05-24 | 674.10 |
| 2022-05-23 | 676.44 |
| 2022-05-20 | 676.44 |
| 2022-05-19 | 670.19 |
| 2022-05-18 | 667.84 |
| 2022-05-17 | 661.58 |
| 2022-05-16 | 658.46 |
| 2022-05-13 | 658.46 |
| 2022-05-12 | 658.46 |
| 2022-05-11 | 666.28 |
| 2022-05-10 | 658.46 |
| 2022-05-06 | 658.46 |
| 2022-05-05 | 673.31 |
| 2022-05-04 | 665.49 |
| 2022-05-03 | 675.66 |
| 2022-04-29 | 667.84 |
| 2022-04-28 | 661.58 |
| 2022-04-27 | 653.77 |
| 2022-04-26 | 654.55 |
| 2022-04-25 | 654.55 |
| 2022-04-22 | 666.28 |
| 2022-04-21 | 670.19 |
| 2022-04-20 | 672.53 |
| 2022-04-19 | 671.75 |
| 2022-04-14 | 678.79 |
| 2022-04-13 | 680.35 |
| 2022-04-12 | 680.35 |
| 2022-04-11 | 685.04 |
| 2022-04-08 | 691.30 |
| 2022-04-07 | 688.17 |
| 2022-04-06 | 688.17 |
| 2022-04-04 | 678.79 |
| 2022-04-01 | 674.10 |
| 2022-03-31 | 676.44 |
| 2022-03-30 | 673.31 |
| 2022-03-29 | 674.10 |
| 2022-03-28 | 650.64 |
| 2022-03-25 | 643.60 |
| 2022-03-24 | 642.82 |
| 2022-03-23 | 649.86 |
| 2022-03-22 | 649.86 |
| 2022-03-21 | 630.31 |
| 2022-03-18 | 626.40 |
| 2022-03-17 | 619.36 |
| 2022-03-16 | 595.90 |
| 2022-03-15 | 583.39 |
| 2022-03-14 | 603.72 |
| 2022-03-11 | 628.74 |
| 2022-03-10 | 633.44 |
| 2022-03-09 | 620.93 |
| 2022-03-08 | 625.62 |
| 2022-03-07 | 635.78 |
| 2022-03-04 | 643.60 |
| 2022-03-03 | 647.51 |
| 2022-03-02 | 647.51 |
| 2022-03-01 | 649.86 |
| 2022-02-28 | 650.64 |
| 2022-02-25 | 657.68 |
| 2022-02-24 | 652.98 |
| 2022-02-23 | 660.80 |
| 2022-02-22 | 674.10 |
| 2022-02-21 | 663.15 |
| 2022-02-18 | 663.15 |
| 2022-02-17 | 665.49 |
| 2022-02-16 | 673.31 |
| 2022-02-15 | 663.15 |
| 2022-02-14 | 663.15 |
| 2022-02-11 | 671.75 |
| 2022-02-10 | 678.79 |
| 2022-02-09 | 677.22 |
| 2022-02-08 | 666.28 |
| 2022-02-07 | 666.28 |
| 2022-02-04 | 656.11 |
| 2022-01-31 | 649.86 |
| 2022-01-28 | 649.86 |
| 2022-01-27 | 650.64 |
| 2022-01-26 | 652.20 |
| 2022-01-25 | 644.38 |
| 2022-01-24 | 656.89 |
| 2022-01-21 | 658.46 |
| 2022-01-20 | 655.33 |
| 2022-01-19 | 652.20 |
| 2022-01-18 | 646.73 |
| 2022-01-17 | 646.73 |
| 2022-01-14 | 649.86 |
| 2022-01-13 | 650.64 |
| 2022-01-12 | 652.20 |
| 2022-01-11 | 645.95 |
| 2022-01-10 | 649.86 |
| 2022-01-07 | 650.64 |
| 2022-01-06 | 638.91 |
| 2022-01-05 | 639.69 |
| 2022-01-04 | 639.69 |
| 2022-01-03 | 631.87 |
| 2021-12-31 | 631.87 |
| 2021-12-30 | 631.87 |
| 2021-12-29 | 625.62 |
| 2021-12-28 | 621.71 |
| 2021-12-24 | 619.36 |
| 2021-12-23 | 619.36 |
| 2021-12-22 | 619.36 |
| 2021-12-21 | 621.71 |
| 2021-12-20 | 612.32 |
| 2021-12-17 | 620.14 |
| 2021-12-16 | 627.18 |
| 2021-12-15 | 627.18 |
| 2021-12-14 | 633.44 |
| 2021-12-13 | 645.16 |
| 2021-12-10 | 638.91 |
| 2021-12-09 | 636.56 |
| 2021-12-08 | 636.56 |
| 2021-12-07 | 639.69 |
| 2021-12-06 | 628.74 |
| 2021-12-03 | 620.93 |
| 2021-12-02 | 615.45 |
| 2021-12-01 | 621.71 |
| 2021-11-30 | 612.32 |
| 2021-11-29 | 613.89 |
| 2021-11-26 | 619.36 |
| 2021-11-25 | 625.62 |
| 2021-11-24 | 631.87 |
| 2021-11-23 | 630.31 |
| 2021-11-22 | 630.31 |
| 2021-11-19 | 628.74 |
| 2021-11-18 | 631.09 |
| 2021-11-17 | 634.22 |
| 2021-11-16 | 628.74 |
| 2021-11-15 | 625.62 |
| 2021-11-12 | 627.18 |
| 2021-11-11 | 628.74 |
| 2021-11-10 | 624.83 |
| 2021-11-09 | 629.53 |
| 2021-11-08 | 621.71 |
| 2021-11-05 | 642.82 |
| 2021-11-04 | 642.82 |
| 2021-11-03 | 639.69 |
| 2021-11-02 | 633.44 |
| 2021-11-01 | 635.78 |
| 2021-10-29 | 636.56 |
| 2021-10-28 | 648.29 |
| 2021-10-27 | 650.64 |
| 2021-10-26 | 642.82 |
| 2021-10-25 | 652.98 |
| 2021-10-22 | 652.98 |
| 2021-10-21 | 652.98 |
| 2021-10-20 | 642.82 |
| 2021-10-19 | 635.00 |
| 2021-10-18 | 627.18 |
| 2021-10-15 | 624.05 |
| 2021-10-12 | 624.05 |
| 2021-10-11 | 619.36 |
| 2021-10-08 | 635.78 |
| 2021-10-07 | 631.09 |
| 2021-10-06 | 617.80 |
| 2021-10-05 | 617.80 |
| 2021-10-04 | 615.45 |
| 2021-09-30 | 621.71 |
| 2021-09-29 | 626.40 |
| 2021-09-28 | 627.96 |
| 2021-09-27 | 624.05 |
| 2021-09-24 | 635.00 |
| 2021-09-23 | 631.09 |
| 2021-09-21 | 618.58 |
| 2021-09-20 | 617.80 |
| 2021-09-17 | 649.86 |
| 2021-09-16 | 642.82 |
| 2021-09-15 | 651.42 |
| 2021-09-14 | 667.84 |
| 2021-09-13 | 672.53 |
| 2021-09-10 | 674.10 |
| 2021-09-09 | 656.89 |
| 2021-09-08 | 674.88 |
| 2021-09-07 | 668.62 |
| 2021-09-06 | 658.46 |
| 2021-09-03 | 657.68 |
| 2021-09-02 | 650.64 |
| 2021-09-01 | 655.33 |
| 2021-08-31 | 647.51 |
| 2021-08-30 | 641.25 |
| 2021-08-27 | 641.25 |
| 2021-08-26 | 641.25 |
| 2021-08-25 | 641.25 |
| 2021-08-24 | 636.56 |
| 2021-08-23 | 640.47 |
| 2021-08-20 | 631.09 |
| 2021-08-19 | 647.51 |
| 2021-08-18 | 647.51 |
| 2021-08-17 | 635.00 |
| 2021-08-16 | 639.69 |
| 2021-08-13 | 638.13 |
| 2021-08-12 | 635.78 |
| 2021-08-11 | 637.35 |
| 2021-08-10 | 641.25 |
| 2021-08-09 | 627.96 |
| 2021-08-06 | 613.89 |
| 2021-08-05 | 619.36 |
| 2021-08-04 | 634.22 |
| 2021-08-03 | 636.56 |
| 2021-08-02 | 653.77 |
| 2021-07-30 | 620.93 |
| 2021-07-29 | 621.71 |
| 2021-07-28 | 609.20 |
| 2021-07-27 | 609.20 |
| 2021-07-26 | 628.74 |
| 2021-07-23 | 642.82 |
| 2021-07-22 | 645.95 |
| 2021-07-21 | 644.38 |
| 2021-07-20 | 641.25 |
| 2021-07-19 | 642.82 |
| 2021-07-16 | 642.82 |
| 2021-07-15 | 642.82 |
| 2021-07-14 | 638.91 |
| 2021-07-13 | 641.25 |
| 2021-07-12 | 640.47 |
| 2021-07-09 | 635.00 |
| 2021-07-08 | 641.25 |
| 2021-07-07 | 659.24 |
| 2021-07-06 | 650.64 |
| 2021-07-05 | 652.20 |
| 2021-07-02 | 660.80 |
| 2021-06-30 | 680.35 |
| 2021-06-29 | 680.35 |
| 2021-06-28 | 691.30 |
| 2021-06-25 | 685.04 |
| 2021-06-24 | 681.91 |
| 2021-06-23 | 680.35 |
| 2021-06-22 | 680.35 |
| 2021-06-21 | 670.19 |
| 2021-06-18 | 678.00 |
| 2021-06-17 | 686.61 |
| 2021-06-16 | 694.43 |
| 2021-06-15 | 691.30 |
| 2021-06-11 | 749.16 |
| 2021-06-10 | 708.50 |
| 2021-06-09 | 711.63 |
| 2021-06-08 | 708.50 |
| 2021-06-07 | 713.19 |
| 2021-06-04 | 705.37 |
| 2021-06-03 | 710.06 |
| 2021-06-02 | 706.94 |
| 2021-06-01 | 720.70 |
| 2021-05-31 | 729.55 |
| 2021-05-28 | 722.17 |
| 2021-05-27 | 719.22 |
| 2021-05-26 | 714.79 |
| 2021-05-25 | 711.84 |
| 2021-05-24 | 697.08 |
| 2021-05-21 | 702.98 |
| 2021-05-20 | 711.84 |
| 2021-05-18 | 689.70 |
| 2021-05-17 | 688.22 |
| 2021-05-14 | 680.84 |
| 2021-05-13 | 676.42 |
| 2021-05-12 | 682.32 |
| 2021-05-11 | 674.94 |
| 2021-05-10 | 677.89 |
| 2021-05-07 | 676.42 |
| 2021-05-06 | 677.89 |
| 2021-05-05 | 677.89 |
| 2021-05-04 | 671.99 |
| 2021-05-03 | 677.89 |
| 2021-04-30 | 671.99 |
| 2021-04-29 | 677.89 |
| 2021-04-28 | 679.37 |
| 2021-04-27 | 682.32 |
| 2021-04-26 | 682.32 |
| 2021-04-23 | 676.42 |
| 2021-04-22 | 679.37 |
| 2021-04-21 | 676.42 |
| 2021-04-20 | 679.37 |
| 2021-04-19 | 682.32 |
| 2021-04-16 | 677.89 |
| 2021-04-15 | 673.46 |
| 2021-04-14 | 677.89 |
| 2021-04-13 | 676.42 |
| 2021-04-12 | 677.89 |
| 2021-04-09 | 689.70 |
| 2021-04-08 | 695.60 |
| 2021-04-07 | 700.03 |
| 2021-04-01 | 697.08 |
| 2021-03-31 | 698.56 |
| 2021-03-30 | 698.56 |
| 2021-03-29 | 697.08 |
| 2021-03-26 | 692.65 |
| 2021-03-25 | 691.18 |
| 2021-03-24 | 691.18 |
| 2021-03-23 | 701.51 |
| 2021-03-22 | 710.36 |
| 2021-03-19 | 707.41 |
| 2021-03-18 | 702.98 |
| 2021-03-17 | 695.60 |
| 2021-03-16 | 710.36 |
| 2021-03-15 | 700.03 |
| 2021-03-12 | 695.60 |
| 2021-03-11 | 698.56 |
| 2021-03-10 | 682.32 |
| 2021-03-09 | 682.32 |
| 2021-03-08 | 688.22 |
| 2021-03-05 | 701.51 |
| 2021-03-04 | 702.98 |
| 2021-03-03 | 711.84 |
| 2021-03-02 | 695.60 |
| 2021-03-01 | 691.18 |
| 2021-02-26 | 694.13 |
| 2021-02-25 | 722.17 |
| 2021-02-24 | 711.84 |
| 2021-02-23 | 733.98 |
| 2021-02-22 | 725.13 |
| 2021-02-19 | 720.70 |
| 2021-02-18 | 735.46 |
| 2021-02-17 | 729.55 |
| 2021-02-16 | 729.55 |
| 2021-02-11 | 686.75 |
| 2021-02-10 | 683.80 |
| 2021-02-09 | 673.46 |
| 2021-02-08 | 674.94 |
| 2021-02-05 | 667.56 |
| 2021-02-04 | 660.18 |
| 2021-02-03 | 651.32 |
| 2021-02-02 | 637.30 |
| 2021-02-01 | 635.82 |
| 2021-01-29 | 643.94 |
| 2021-01-28 | 667.56 |
| 2021-01-27 | 682.32 |
| 2021-01-26 | 680.84 |
| 2021-01-25 | 688.22 |
| 2021-01-22 | 685.27 |
| 2021-01-21 | 692.65 |
| 2021-01-20 | 682.32 |
| 2021-01-19 | 682.32 |
| 2021-01-18 | 674.94 |
| 2021-01-15 | 658.70 |
| 2021-01-14 | 642.47 |
| 2021-01-13 | 651.32 |
| 2021-01-12 | 630.66 |
| 2021-01-11 | 624.01 |
| 2021-01-08 | 612.21 |
| 2021-01-07 | 609.25 |
| 2021-01-06 | 601.14 |
| 2021-01-05 | 622.54 |
| 2021-01-04 | 614.42 |
| 2020-12-31 | 587.11 |
| 2020-12-30 | 584.90 |
| 2020-12-29 | 584.90 |
| 2020-12-28 | 578.26 |
| 2020-12-24 | 584.90 |
| 2020-12-23 | 590.80 |
| 2020-12-22 | 586.37 |
| 2020-12-21 | 593.02 |
| 2020-12-18 | 582.68 |
| 2020-12-17 | 577.52 |
| 2020-12-16 | 577.52 |
| 2020-12-15 | 571.61 |
| 2020-12-14 | 574.57 |
| 2020-12-11 | 574.57 |
| 2020-12-10 | 577.52 |
| 2020-12-09 | 577.52 |
| 2020-12-08 | 577.52 |
| 2020-12-07 | 576.78 |
| 2020-12-04 | 577.52 |
| 2020-12-03 | 585.64 |
| 2020-12-02 | 584.16 |
| 2020-12-01 | 588.59 |
| 2020-11-30 | 580.47 |
| 2020-11-27 | 577.52 |
| 2020-11-26 | 576.78 |
| 2020-11-25 | 574.57 |
| 2020-11-24 | 575.30 |
| 2020-11-23 | 575.30 |
| 2020-11-20 | 575.30 |
| 2020-11-19 | 575.30 |
| 2020-11-18 | 581.95 |
| 2020-11-17 | 575.30 |
| 2020-11-16 | 575.30 |
| 2020-11-13 | 569.40 |
| 2020-11-12 | 577.52 |
| 2020-11-11 | 581.95 |
| 2020-11-10 | 576.78 |
| 2020-11-09 | 574.57 |
| 2020-11-06 | 559.81 |
| 2020-11-05 | 559.07 |
| 2020-11-04 | 552.42 |
| 2020-11-03 | 537.66 |
| 2020-11-02 | 533.97 |
| 2020-10-30 | 528.81 |
| 2020-10-29 | 539.14 |
| 2020-10-28 | 536.19 |
| 2020-10-27 | 541.35 |
| 2020-10-23 | 548.00 |
| 2020-10-22 | 547.26 |
| 2020-10-21 | 544.31 |
| 2020-10-20 | 539.14 |
| 2020-10-19 | 543.57 |
| 2020-10-16 | 536.19 |
| 2020-10-15 | 531.02 |
| 2020-10-14 | 536.93 |
| 2020-10-12 | 542.09 |
| 2020-10-09 | 530.28 |
| 2020-10-08 | 528.81 |
| 2020-10-07 | 527.33 |
| 2020-10-06 | 527.33 |
| 2020-10-05 | 527.33 |
| 2020-09-30 | 522.17 |
| 2020-09-29 | 524.38 |
| 2020-09-28 | 525.12 |
| 2020-09-25 | 527.33 |
| 2020-09-24 | 531.02 |
| 2020-09-23 | 533.97 |
| 2020-09-22 | 537.66 |
| 2020-09-21 | 545.04 |
| 2020-09-18 | 548.00 |
| 2020-09-17 | 548.73 |
| 2020-09-16 | 551.69 |
| 2020-09-15 | 554.64 |
| 2020-09-14 | 553.16 |
| 2020-09-11 | 553.90 |
| 2020-09-10 | 557.59 |
| 2020-09-09 | 562.02 |
| 2020-09-08 | 567.92 |
| 2020-09-07 | 564.97 |
| 2020-09-04 | 572.35 |
| 2020-09-03 | 584.90 |
| 2020-09-02 | 584.90 |
| 2020-09-01 | 593.75 |
| 2020-08-31 | 595.97 |
| 2020-08-28 | 601.14 |
| 2020-08-27 | 593.02 |
| 2020-08-26 | 592.28 |
| 2020-08-25 | 595.97 |
| 2020-08-24 | 601.14 |
| 2020-08-21 | 592.28 |
| 2020-08-20 | 597.45 |
| 2020-08-19 | 607.04 |
| 2020-08-18 | 621.06 |
| 2020-08-17 | 624.75 |
| 2020-08-14 | 613.68 |
| 2020-08-13 | 614.42 |
| 2020-08-12 | 618.11 |
| 2020-08-11 | 608.52 |
| 2020-08-10 | 593.75 |
| 2020-08-07 | 590.06 |
| 2020-08-06 | 597.45 |
| 2020-08-05 | 604.83 |
| 2020-08-04 | 601.14 |
| 2020-08-03 | 601.14 |
| 2020-07-31 | 596.71 |
| 2020-07-30 | 598.92 |
| 2020-07-29 | 597.45 |
| 2020-07-28 | 607.04 |
| 2020-07-27 | 612.21 |
| 2020-07-24 | 618.11 |
| 2020-07-23 | 635.82 |
| 2020-07-22 | 623.28 |
| 2020-07-21 | 623.28 |
| 2020-07-20 | 611.47 |
| 2020-07-17 | 595.23 |
| 2020-07-16 | 594.49 |
| 2020-07-15 | 614.42 |
| 2020-07-14 | 616.63 |
| 2020-07-13 | 624.01 |
| 2020-07-10 | 622.54 |
| 2020-07-09 | 629.18 |
| 2020-07-08 | 621.80 |
| 2020-07-07 | 618.11 |
| 2020-07-06 | 614.42 |
| 2020-07-03 | 580.47 |
| 2020-07-02 | 570.14 |
| 2020-06-30 | 553.16 |
| 2020-06-29 | 551.69 |
| 2020-06-26 | 550.95 |
| 2020-06-24 | 558.33 |
| 2020-06-23 | 557.59 |
| 2020-06-22 | 556.12 |
| 2020-06-19 | 567.19 |
| 2020-06-18 | 564.23 |
| 2020-06-17 | 563.50 |
| 2020-06-16 | 567.19 |
| 2020-06-15 | 562.76 |
| 2020-06-12 | 559.07 |
| 2020-06-11 | 571.61 |
| 2020-06-10 | 562.76 |
| 2020-06-09 | 567.92 |
| 2020-06-08 | 564.23 |
| 2020-06-05 | 535.45 |
| 2020-06-04 | 549.47 |
| 2020-06-03 | 529.55 |
| 2020-06-02 | 520.69 |
| 2020-06-01 | 522.46 |
| 2020-05-29 | 514.14 |
| 2020-05-28 | 518.30 |
| 2020-05-27 | 527.31 |
| 2020-05-26 | 525.93 |
| 2020-05-25 | 514.14 |
| 2020-05-22 | 518.99 |
| 2020-05-21 | 535.63 |
| 2020-05-20 | 539.79 |
| 2020-05-19 | 539.79 |
| 2020-05-18 | 534.94 |
| 2020-05-15 | 530.78 |
| 2020-05-14 | 529.39 |
| 2020-05-13 | 528.70 |
| 2020-05-12 | 527.31 |
| 2020-05-11 | 533.55 |
| 2020-05-08 | 530.78 |
| 2020-05-07 | 527.31 |
| 2020-05-06 | 523.85 |
| 2020-05-05 | 518.99 |
| 2020-05-04 | 518.30 |
| 2020-04-29 | 536.32 |
| 2020-04-28 | 537.71 |
| 2020-04-27 | 533.55 |
| 2020-04-24 | 518.99 |
| 2020-04-23 | 513.45 |
| 2020-04-22 | 512.76 |
| 2020-04-21 | 516.92 |
| 2020-04-20 | 518.99 |
| 2020-04-17 | 523.85 |
| 2020-04-16 | 524.54 |
| 2020-04-15 | 518.99 |
| 2020-04-14 | 523.15 |
| 2020-04-09 | 522.46 |
| 2020-04-08 | 537.71 |
| 2020-04-07 | 530.78 |
| 2020-04-06 | 524.54 |
| 2020-04-03 | 523.15 |
| 2020-04-02 | 523.15 |
| 2020-04-01 | 509.29 |
| 2020-03-31 | 516.22 |
| 2020-03-30 | 539.79 |
| 2020-03-27 | 532.86 |
| 2020-03-26 | 509.98 |
| 2020-03-25 | 499.59 |
| 2020-03-24 | 478.10 |
| 2020-03-23 | 456.61 |
| 2020-03-20 | 467.01 |
| 2020-03-19 | 468.39 |
| 2020-03-18 | 485.72 |
| 2020-03-17 | 497.51 |
| 2020-03-16 | 516.92 |
| 2020-03-13 | 550.88 |
| 2020-03-12 | 552.96 |
| 2020-03-11 | 565.44 |
| 2020-03-10 | 572.37 |
| 2020-03-09 | 573.75 |
| 2020-03-06 | 604.25 |
| 2020-03-05 | 616.73 |
| 2020-03-04 | 607.03 |
| 2020-03-03 | 612.57 |
| 2020-03-02 | 609.80 |
| 2020-02-28 | 601.48 |
| 2020-02-27 | 611.19 |
| 2020-02-26 | 605.64 |
| 2020-02-25 | 612.57 |
| 2020-02-24 | 613.96 |
| 2020-02-21 | 618.12 |
| 2020-02-20 | 619.50 |
| 2020-02-19 | 613.96 |
| 2020-02-18 | 615.34 |
| 2020-02-17 | 613.96 |
| 2020-02-14 | 616.73 |
| 2020-02-13 | 619.50 |
| 2020-02-12 | 613.96 |
| 2020-02-11 | 612.57 |
| 2020-02-10 | 602.87 |
| 2020-02-07 | 595.94 |
| 2020-02-06 | 597.32 |
| 2020-02-05 | 582.77 |
| 2020-02-04 | 572.37 |
| 2020-02-03 | 558.51 |
| 2020-01-31 | 559.89 |
| 2020-01-30 | 556.43 |
| 2020-01-29 | 576.53 |
| 2020-01-24 | 609.80 |
| 2020-01-23 | 625.05 |
| 2020-01-22 | 637.53 |
| 2020-01-21 | 633.37 |
| 2020-01-20 | 647.23 |
| 2020-01-17 | 641.68 |
| 2020-01-16 | 637.53 |
| 2020-01-15 | 637.53 |
| 2020-01-14 | 637.53 |
| 2020-01-13 | 634.75 |
| 2020-01-10 | 631.98 |
| 2020-01-09 | 629.21 |
| 2020-01-08 | 623.66 |
| 2020-01-07 | 630.59 |
| 2020-01-06 | 625.05 |
| 2020-01-03 | 630.59 |
| 2020-01-02 | 627.82 |
| 2019-12-31 | 605.64 |
| 2019-12-30 | 607.03 |
| 2019-12-27 | 597.32 |
| 2019-12-24 | 593.16 |
| 2019-12-23 | 589.00 |
| 2019-12-20 | 590.39 |
| 2019-12-19 | 592.47 |
| 2019-12-18 | 591.78 |
| 2019-12-17 | 589.70 |
| 2019-12-16 | 586.23 |
| 2019-12-13 | 591.78 |
| 2019-12-12 | 584.85 |
| 2019-12-11 | 568.90 |
| 2019-12-10 | 566.82 |
| 2019-12-09 | 572.37 |
| 2019-12-06 | 565.44 |
| 2019-12-05 | 568.90 |
| 2019-12-04 | 560.58 |
| 2019-12-03 | 565.44 |
| 2019-12-02 | 565.44 |
| 2019-11-29 | 570.98 |
| 2019-11-28 | 576.53 |
| 2019-11-27 | 575.83 |
| 2019-11-26 | 579.30 |
| 2019-11-25 | 584.85 |
| 2019-11-22 | 579.30 |
| 2019-11-21 | 580.69 |
| 2019-11-20 | 579.30 |
| 2019-11-19 | 574.45 |
| 2019-11-18 | 570.29 |
| 2019-11-15 | 564.05 |
| 2019-11-14 | 561.97 |
| 2019-11-13 | 565.44 |
| 2019-11-12 | 569.60 |
| 2019-11-11 | 568.90 |
| 2019-11-08 | 589.70 |
| 2019-11-07 | 591.08 |
| 2019-11-06 | 589.70 |
| 2019-11-05 | 589.70 |
| 2019-11-04 | 590.39 |
| 2019-11-01 | 579.30 |
| 2019-10-31 | 570.98 |
| 2019-10-30 | 575.83 |
| 2019-10-29 | 580.69 |
| 2019-10-28 | 575.83 |
| 2019-10-25 | 570.98 |
| 2019-10-24 | 569.60 |
| 2019-10-23 | 576.53 |
| 2019-10-22 | 576.53 |
| 2019-10-21 | 569.60 |
| 2019-10-18 | 567.52 |
| 2019-10-17 | 571.68 |
| 2019-10-16 | 570.98 |
| 2019-10-15 | 567.52 |
| 2019-10-14 | 568.90 |
| 2019-10-11 | 548.11 |
| 2019-10-10 | 548.11 |
| 2019-10-09 | 551.57 |
| 2019-10-08 | 555.04 |
| 2019-10-04 | 555.73 |
| 2019-10-03 | 557.81 |
| 2019-10-02 | 560.58 |
| 2019-09-30 | 560.58 |
| 2019-09-27 | 559.20 |
| 2019-09-26 | 557.12 |
| 2019-09-25 | 557.81 |
| 2019-09-24 | 571.68 |
| 2019-09-23 | 562.66 |
| 2019-09-20 | 567.52 |
| 2019-09-19 | 570.98 |
| 2019-09-18 | 571.68 |
| 2019-09-17 | 582.07 |
| 2019-09-16 | 589.70 |
| 2019-09-13 | 591.78 |
| 2019-09-12 | 583.46 |
| 2019-09-11 | 576.53 |
| 2019-09-10 | 573.75 |
| 2019-09-09 | 564.74 |
| 2019-09-06 | 565.44 |
| 2019-09-05 | 553.65 |
| 2019-09-04 | 552.96 |
| 2019-09-03 | 548.11 |
| 2019-09-02 | 548.11 |
| 2019-08-30 | 555.04 |
| 2019-08-29 | 555.73 |
| 2019-08-28 | 550.88 |
| 2019-08-27 | 550.88 |
| 2019-08-26 | 549.49 |
| 2019-08-23 | 565.44 |
| 2019-08-22 | 561.97 |
| 2019-08-21 | 564.05 |
| 2019-08-20 | 561.97 |
| 2019-08-19 | 557.12 |
| 2019-08-16 | 552.27 |
| 2019-08-15 | 541.87 |
| 2019-08-14 | 545.34 |
| 2019-08-13 | 536.32 |
| 2019-08-12 | 546.03 |
| 2019-08-09 | 551.57 |
| 2019-08-08 | 547.41 |
| 2019-08-07 | 548.80 |
| 2019-08-06 | 544.64 |
| 2019-08-05 | 555.04 |
| 2019-08-02 | 574.45 |
| 2019-08-01 | 582.07 |
| 2019-07-31 | 586.23 |
| 2019-07-30 | 589.00 |
| 2019-07-29 | 591.78 |
| 2019-07-26 | 593.16 |
| 2019-07-25 | 590.39 |
| 2019-07-24 | 587.62 |
| 2019-07-23 | 586.92 |
| 2019-07-22 | 586.23 |
| 2019-07-19 | 591.08 |
| 2019-07-18 | 580.69 |
| 2019-07-17 | 586.23 |
| 2019-07-16 | 589.00 |
| 2019-07-15 | 589.70 |
| 2019-07-12 | 588.31 |
| 2019-07-11 | 594.55 |
| 2019-07-10 | 583.46 |
| 2019-07-09 | 586.23 |
| 2019-07-08 | 586.92 |
| 2019-07-05 | 593.16 |
| 2019-07-04 | 591.78 |
| 2019-07-03 | 589.00 |
| 2019-07-02 | 586.23 |
| 2019-06-28 | 577.91 |
| 2019-06-27 | 582.77 |
| 2019-06-26 | 571.68 |
| 2019-06-25 | 569.60 |
| 2019-06-24 | 595.94 |
| 2019-06-21 | 605.64 |
| 2019-06-20 | 605.64 |
| 2019-06-19 | 597.32 |
| 2019-06-18 | 586.23 |
| 2019-06-17 | 593.16 |
| 2019-06-14 | 586.23 |
| 2019-06-13 | 579.30 |
| 2019-06-12 | 586.23 |
| 2019-06-11 | 582.07 |
| 2019-06-10 | 579.99 |
| 2019-06-06 | 580.69 |
| 2019-06-05 | 572.37 |
| 2019-06-04 | 566.82 |
| 2019-06-03 | 562.66 |
| 2019-05-31 | 579.30 |
| 2019-05-30 | 593.44 |
| 2019-05-29 | 592.17 |
| 2019-05-28 | 590.91 |
| 2019-05-27 | 587.10 |
| 2019-05-24 | 582.03 |
| 2019-05-23 | 584.57 |
| 2019-05-22 | 595.98 |
| 2019-05-21 | 589.64 |
| 2019-05-20 | 588.37 |
| 2019-05-17 | 590.91 |
| 2019-05-16 | 601.05 |
| 2019-05-15 | 588.37 |
| 2019-05-14 | 582.03 |
| 2019-05-10 | 597.24 |
| 2019-05-09 | 587.10 |
| 2019-05-08 | 609.92 |
| 2019-05-07 | 621.33 |
| 2019-05-06 | 617.53 |
| 2019-05-03 | 647.95 |
| 2019-05-02 | 645.42 |
| 2019-04-30 | 637.81 |
| 2019-04-29 | 642.88 |
| 2019-04-26 | 637.81 |
| 2019-04-25 | 644.15 |
| 2019-04-24 | 649.22 |
| 2019-04-23 | 646.68 |
| 2019-04-18 | 644.15 |
| 2019-04-17 | 647.95 |
| 2019-04-16 | 654.29 |
| 2019-04-15 | 641.61 |
| 2019-04-12 | 636.54 |
| 2019-04-11 | 635.28 |
| 2019-04-10 | 642.88 |
| 2019-04-09 | 650.49 |
| 2019-04-08 | 645.42 |
| 2019-04-04 | 644.15 |
| 2019-04-03 | 646.68 |
| 2019-04-02 | 636.54 |
| 2019-04-01 | 641.61 |
| 2019-03-29 | 622.60 |
| 2019-03-28 | 579.50 |
| 2019-03-27 | 594.71 |
| 2019-03-26 | 583.30 |
| 2019-03-25 | 576.96 |
| 2019-03-22 | 592.17 |
| 2019-03-21 | 590.91 |
| 2019-03-20 | 595.98 |
| 2019-03-19 | 595.98 |
| 2019-03-18 | 599.78 |
| 2019-03-15 | 589.64 |
| 2019-03-14 | 587.10 |
| 2019-03-13 | 592.17 |
| 2019-03-12 | 602.31 |
| 2019-03-11 | 597.24 |
| 2019-03-08 | 595.98 |
| 2019-03-07 | 617.53 |
| 2019-03-06 | 635.28 |
| 2019-03-05 | 631.47 |
| 2019-03-04 | 631.47 |
| 2019-03-01 | 620.06 |
| 2019-02-28 | 612.46 |
| 2019-02-27 | 634.01 |
| 2019-02-26 | 621.33 |
| 2019-02-25 | 609.92 |
| 2019-02-22 | 579.50 |
| 2019-02-21 | 564.28 |
| 2019-02-20 | 563.02 |
| 2019-02-19 | 560.48 |
| 2019-02-18 | 563.02 |
| 2019-02-15 | 541.46 |
| 2019-02-14 | 545.27 |
| 2019-02-13 | 547.80 |
| 2019-02-12 | 535.13 |
| 2019-02-11 | 533.86 |
| 2019-02-08 | 524.35 |
| 2019-02-04 | 540.20 |
| 2019-02-01 | 533.86 |
| 2019-01-31 | 529.42 |
| 2019-01-30 | 518.65 |
| 2019-01-29 | 518.65 |
| 2019-01-28 | 516.11 |
| 2019-01-25 | 512.31 |
| 2019-01-24 | 502.80 |
| 2019-01-23 | 491.39 |
| 2019-01-22 | 489.49 |
| 2019-01-21 | 499.00 |
| 2019-01-18 | 497.73 |
| 2019-01-17 | 497.73 |
| 2019-01-16 | 499.63 |
| 2019-01-15 | 503.43 |
| 2019-01-14 | 497.09 |
| 2019-01-11 | 502.17 |
| 2019-01-10 | 497.73 |
| 2019-01-09 | 492.66 |
| 2019-01-08 | 486.32 |
| 2019-01-07 | 488.85 |
| 2019-01-04 | 489.49 |
| 2019-01-03 | 483.15 |
| 2019-01-02 | 491.39 |
| 2018-12-31 | 500.90 |
| 2018-12-28 | 494.56 |
| 2018-12-27 | 496.46 |
| 2018-12-24 | 502.80 |
| 2018-12-21 | 504.70 |
| 2018-12-20 | 505.97 |
| 2018-12-19 | 510.41 |
| 2018-12-18 | 510.41 |
| 2018-12-17 | 511.67 |
| 2018-12-14 | 508.50 |
| 2018-12-13 | 509.77 |
| 2018-12-12 | 507.87 |
| 2018-12-11 | 502.17 |
| 2018-12-10 | 502.17 |
| 2018-12-07 | 504.70 |
| 2018-12-06 | 504.70 |
| 2018-12-05 | 511.67 |
| 2018-12-04 | 511.67 |
| 2018-12-03 | 511.67 |
| 2018-11-30 | 511.67 |
| 2018-11-29 | 511.04 |
| 2018-11-28 | 511.67 |
| 2018-11-27 | 511.67 |
| 2018-11-26 | 512.31 |
| 2018-11-23 | 500.90 |
| 2018-11-22 | 506.60 |
| 2018-11-21 | 505.33 |
| 2018-11-20 | 504.07 |
| 2018-11-19 | 505.33 |
| 2018-11-16 | 503.43 |
| 2018-11-15 | 503.43 |
| 2018-11-14 | 502.80 |
| 2018-11-13 | 495.83 |
| 2018-11-12 | 504.70 |
| 2018-11-09 | 491.39 |
| 2018-11-08 | 500.26 |
| 2018-11-07 | 513.57 |
| 2018-11-06 | 495.83 |
| 2018-11-05 | 490.76 |
| 2018-11-02 | 503.43 |
| 2018-11-01 | 481.25 |
| 2018-10-31 | 471.11 |
| 2018-10-30 | 464.13 |
| 2018-10-29 | 463.50 |
| 2018-10-26 | 467.30 |
| 2018-10-25 | 470.47 |
| 2018-10-24 | 476.81 |
| 2018-10-23 | 478.08 |
| 2018-10-22 | 492.66 |
| 2018-10-19 | 479.98 |
| 2018-10-18 | 481.25 |
| 2018-10-16 | 489.49 |
| 2018-10-15 | 493.29 |
| 2018-10-12 | 499.00 |
| 2018-10-11 | 497.09 |
| 2018-10-10 | 511.04 |
| 2018-10-09 | 514.84 |
| 2018-10-08 | 518.01 |
| 2018-10-05 | 526.25 |
| 2018-10-04 | 532.59 |
| 2018-10-03 | 536.39 |
| 2018-10-02 | 533.22 |
| 2018-09-28 | 547.80 |
| 2018-09-27 | 549.07 |
| 2018-09-26 | 554.14 |
| 2018-09-24 | 549.07 |
| 2018-09-21 | 551.61 |
| 2018-09-20 | 538.93 |
| 2018-09-19 | 540.83 |
| 2018-09-18 | 522.52 |
| 2018-09-17 | 528.62 |
| 2018-09-14 | 540.83 |
| 2018-09-13 | 540.83 |
| 2018-09-12 | 533.51 |
| 2018-09-11 | 531.07 |
| 2018-09-10 | 534.73 |
| 2018-09-07 | 545.71 |
| 2018-09-06 | 548.15 |
| 2018-09-05 | 551.82 |
| 2018-09-04 | 559.14 |
| 2018-09-03 | 553.04 |
| 2018-08-31 | 557.92 |
| 2018-08-30 | 564.02 |
| 2018-08-29 | 560.36 |
| 2018-08-28 | 559.14 |
| 2018-08-27 | 560.36 |
| 2018-08-24 | 553.04 |
| 2018-08-23 | 559.14 |
| 2018-08-22 | 562.80 |
| 2018-08-21 | 566.46 |
| 2018-08-20 | 562.80 |
| 2018-08-17 | 548.15 |
| 2018-08-16 | 553.04 |
| 2018-08-15 | 549.37 |
| 2018-08-14 | 556.70 |
| 2018-08-13 | 565.24 |
| 2018-08-10 | 564.02 |
| 2018-08-09 | 568.90 |
| 2018-08-08 | 564.02 |
| 2018-08-07 | 566.46 |
| 2018-08-06 | 562.80 |
| 2018-08-03 | 560.36 |
| 2018-08-02 | 570.13 |
| 2018-08-01 | 581.11 |
| 2018-07-31 | 583.55 |
| 2018-07-30 | 581.11 |
| 2018-07-27 | 581.11 |
| 2018-07-26 | 579.89 |
| 2018-07-25 | 584.77 |
| 2018-07-24 | 584.77 |
| 2018-07-23 | 577.45 |
| 2018-07-20 | 582.33 |
| 2018-07-19 | 567.68 |
| 2018-07-18 | 565.24 |
| 2018-07-17 | 566.46 |
| 2018-07-16 | 567.68 |
| 2018-07-13 | 559.14 |
| 2018-07-12 | 560.36 |
| 2018-07-11 | 557.92 |
| 2018-07-10 | 567.68 |
| 2018-07-09 | 568.90 |
| 2018-07-06 | 557.92 |
| 2018-07-05 | 565.24 |
| 2018-07-04 | 572.57 |
| 2018-07-03 | 577.45 |
| 2018-06-29 | 598.20 |
| 2018-06-28 | 589.66 |
| 2018-06-27 | 601.86 |
| 2018-06-26 | 614.07 |
| 2018-06-25 | 627.50 |
| 2018-06-22 | 644.58 |
| 2018-06-21 | 644.58 |
| 2018-06-20 | 639.70 |
| 2018-06-19 | 639.70 |
| 2018-06-15 | 649.47 |
| 2018-06-14 | 653.13 |
| 2018-06-13 | 650.69 |
| 2018-06-12 | 637.26 |
| 2018-06-11 | 647.03 |
| 2018-06-08 | 640.92 |
| 2018-06-07 | 648.25 |
| 2018-06-06 | 650.69 |
| 2018-06-05 | 643.36 |
| 2018-06-04 | 645.80 |
| 2018-06-01 | 644.58 |
| 2018-05-31 | 638.48 |
| 2018-05-30 | 632.38 |
| 2018-05-29 | 641.65 |
| 2018-05-28 | 641.65 |
| 2018-05-25 | 638.13 |
| 2018-05-24 | 644.01 |
| 2018-05-23 | 642.83 |
| 2018-05-21 | 651.06 |
| 2018-05-18 | 652.23 |
| 2018-05-17 | 651.06 |
| 2018-05-16 | 653.41 |
| 2018-05-15 | 648.71 |
| 2018-05-14 | 646.36 |
| 2018-05-11 | 644.01 |
| 2018-05-10 | 636.95 |
| 2018-05-09 | 626.37 |
| 2018-05-08 | 626.37 |
| 2018-05-07 | 618.15 |
| 2018-05-04 | 615.80 |
| 2018-05-03 | 616.97 |
| 2018-05-02 | 622.85 |
| 2018-04-30 | 624.02 |
| 2018-04-27 | 615.80 |
| 2018-04-26 | 612.27 |
| 2018-04-25 | 622.85 |
| 2018-04-24 | 622.85 |
| 2018-04-23 | 616.97 |
| 2018-04-20 | 622.85 |
| 2018-04-19 | 625.20 |
| 2018-04-18 | 625.20 |
| 2018-04-17 | 628.73 |
| 2018-04-16 | 636.95 |
| 2018-04-13 | 652.23 |
| 2018-04-12 | 652.23 |
| 2018-04-11 | 656.93 |
| 2018-04-10 | 660.46 |
| 2018-04-09 | 646.36 |
| 2018-04-06 | 644.01 |
| 2018-04-04 | 648.71 |
| 2018-04-03 | 654.58 |
| 2018-03-29 | 665.16 |
| 2018-03-28 | 723.93 |
| 2018-03-27 | 739.21 |
| 2018-03-26 | 727.46 |
| 2018-03-23 | 720.40 |
| 2018-03-22 | 742.74 |
| 2018-03-21 | 743.91 |
| 2018-03-20 | 739.21 |
| 2018-03-19 | 736.86 |
| 2018-03-16 | 728.63 |
| 2018-03-15 | 735.68 |
| 2018-03-14 | 726.28 |
| 2018-03-13 | 727.46 |
| 2018-03-12 | 729.81 |
| 2018-03-09 | 722.75 |
| 2018-03-08 | 718.05 |
| 2018-03-07 | 715.70 |
| 2018-03-06 | 714.53 |
| 2018-03-05 | 713.35 |
| 2018-03-02 | 728.63 |
| 2018-03-01 | 722.75 |
| 2018-02-28 | 716.88 |
| 2018-02-27 | 729.81 |
| 2018-02-26 | 739.21 |
| 2018-02-23 | 735.68 |
| 2018-02-22 | 734.51 |
| 2018-02-21 | 740.38 |
| 2018-02-20 | 728.63 |
| 2018-02-15 | 700.42 |
| 2018-02-14 | 668.69 |
| 2018-02-13 | 667.51 |
| 2018-02-12 | 658.11 |
| 2018-02-09 | 655.76 |
| 2018-02-08 | 703.95 |
| 2018-02-07 | 699.25 |
| 2018-02-06 | 700.42 |
| 2018-02-05 | 752.14 |
| 2018-02-02 | 765.07 |
| 2018-02-01 | 756.84 |
| 2018-01-31 | 756.84 |
| 2018-01-30 | 759.19 |
| 2018-01-29 | 782.70 |
| 2018-01-26 | 783.87 |
| 2018-01-25 | 778.00 |
| 2018-01-24 | 788.57 |
| 2018-01-23 | 789.75 |
| 2018-01-22 | 769.77 |
| 2018-01-19 | 765.07 |
| 2018-01-18 | 770.94 |
| 2018-01-17 | 753.31 |
| 2018-01-16 | 732.16 |
| 2018-01-15 | 726.28 |
| 2018-01-12 | 723.93 |
| 2018-01-11 | 714.53 |
| 2018-01-10 | 721.58 |
| 2018-01-09 | 701.60 |
| 2018-01-08 | 678.09 |
| 2018-01-05 | 675.74 |
| 2018-01-04 | 675.74 |
| 2018-01-03 | 675.74 |
| 2018-01-02 | 675.74 |
| 2017-12-29 | 662.81 |
| 2017-12-28 | 668.69 |
| 2017-12-27 | 660.46 |
| 2017-12-22 | 667.51 |
| 2017-12-21 | 662.81 |
| 2017-12-20 | 661.64 |
| 2017-12-19 | 669.86 |
| 2017-12-18 | 648.71 |
| 2017-12-15 | 640.48 |
| 2017-12-14 | 652.23 |
| 2017-12-13 | 662.81 |
| 2017-12-12 | 652.23 |
| 2017-12-11 | 656.93 |
| 2017-12-08 | 654.58 |
| 2017-12-07 | 648.71 |
| 2017-12-06 | 665.16 |
| 2017-12-05 | 683.97 |
| 2017-12-04 | 683.97 |
| 2017-12-01 | 675.74 |
| 2017-11-30 | 680.44 |
| 2017-11-29 | 681.62 |
| 2017-11-28 | 683.97 |
| 2017-11-27 | 681.62 |
| 2017-11-24 | 700.42 |
| 2017-11-23 | 700.42 |
| 2017-11-22 | 713.35 |
| 2017-11-21 | 703.95 |
| 2017-11-20 | 702.77 |
| 2017-11-17 | 698.07 |
| 2017-11-16 | 683.97 |
| 2017-11-15 | 682.79 |
| 2017-11-14 | 686.32 |
| 2017-11-13 | 687.49 |
| 2017-11-10 | 683.97 |
| 2017-11-09 | 682.79 |
| 2017-11-08 | 686.32 |
| 2017-11-07 | 688.67 |
| 2017-11-06 | 682.79 |
| 2017-11-03 | 683.97 |
| 2017-11-02 | 685.14 |
| 2017-11-01 | 683.97 |
| 2017-10-31 | 686.32 |
| 2017-10-30 | 692.19 |
| 2017-10-27 | 698.07 |
| 2017-10-26 | 687.49 |
| 2017-10-25 | 691.02 |
| 2017-10-24 | 685.14 |
| 2017-10-23 | 688.67 |
| 2017-10-20 | 688.67 |
| 2017-10-19 | 686.32 |
| 2017-10-18 | 705.12 |
| 2017-10-17 | 703.95 |
| 2017-10-16 | 702.77 |
| 2017-10-13 | 707.47 |
| 2017-10-12 | 711.00 |
| 2017-10-11 | 711.00 |
| 2017-10-10 | 714.53 |
| 2017-10-09 | 708.65 |
| 2017-10-06 | 705.12 |
| 2017-10-04 | 698.07 |
| 2017-10-03 | 691.02 |
| 2017-09-29 | 666.34 |
| 2017-09-28 | 659.28 |
| 2017-09-27 | 681.62 |
| 2017-09-26 | 668.69 |
| 2017-09-25 | 673.39 |
| 2017-09-22 | 693.37 |
| 2017-09-21 | 711.00 |
| 2017-09-20 | 669.86 |
| 2017-09-19 | 642.83 |
| 2017-09-18 | 635.78 |
| 2017-09-15 | 626.37 |
| 2017-09-14 | 631.08 |
| 2017-09-13 | 635.78 |
| 2017-09-12 | 639.30 |
| 2017-09-11 | 635.78 |
| 2017-09-08 | 628.73 |
| 2017-09-07 | 631.08 |
| 2017-09-06 | 629.90 |
| 2017-09-05 | 629.90 |
| 2017-09-04 | 635.78 |
| 2017-09-01 | 640.48 |
| 2017-08-31 | 644.01 |
| 2017-08-30 | 645.18 |
| 2017-08-29 | 651.06 |
| 2017-08-28 | 646.36 |
| 2017-08-25 | 635.78 |
| 2017-08-24 | 622.85 |
| 2017-08-22 | 616.97 |
| 2017-08-21 | 609.92 |
| 2017-08-18 | 614.62 |
| 2017-08-17 | 616.97 |
| 2017-08-16 | 615.80 |
| 2017-08-15 | 611.09 |
| 2017-08-14 | 604.04 |
| 2017-08-11 | 604.04 |
| 2017-08-10 | 611.09 |
| 2017-08-09 | 627.55 |
| 2017-08-08 | 628.73 |
| 2017-08-07 | 626.37 |
| 2017-08-04 | 626.37 |
| 2017-08-03 | 629.90 |
| 2017-08-02 | 646.36 |
| 2017-08-01 | 624.02 |
| 2017-07-31 | 615.80 |
| 2017-07-28 | 613.45 |
| 2017-07-27 | 622.85 |
| 2017-07-26 | 621.67 |
| 2017-07-25 | 624.02 |
| 2017-07-24 | 620.50 |
| 2017-07-21 | 616.97 |
| 2017-07-20 | 618.15 |
| 2017-07-19 | 616.97 |
| 2017-07-18 | 616.97 |
| 2017-07-17 | 620.50 |
| 2017-07-14 | 600.52 |
| 2017-07-13 | 595.82 |
| 2017-07-12 | 591.11 |
| 2017-07-11 | 578.18 |
| 2017-07-10 | 571.13 |
| 2017-07-07 | 572.31 |
| 2017-07-06 | 568.78 |
| 2017-07-05 | 571.13 |
| 2017-07-04 | 572.31 |
| 2017-07-03 | 569.96 |
| 2017-06-30 | 574.66 |
| 2017-06-29 | 577.01 |
| 2017-06-28 | 568.78 |
| 2017-06-27 | 565.26 |
| 2017-06-26 | 565.26 |
| 2017-06-23 | 562.90 |
| 2017-06-22 | 564.08 |
| 2017-06-21 | 561.73 |
| 2017-06-20 | 564.08 |
| 2017-06-19 | 566.43 |
| 2017-06-16 | 560.55 |
| 2017-06-15 | 551.15 |
| 2017-06-14 | 561.73 |
| 2017-06-13 | 566.43 |
| 2017-06-12 | 566.43 |
| 2017-06-09 | 571.13 |
| 2017-06-08 | 575.83 |
| 2017-06-07 | 575.83 |
| 2017-06-06 | 569.96 |
| 2017-06-05 | 566.43 |
| 2017-06-02 | 574.66 |
| 2017-06-01 | 568.78 |
| 2017-05-31 | 571.84 |
| 2017-05-29 | 566.19 |
| 2017-05-26 | 568.45 |
| 2017-05-25 | 571.84 |
| 2017-05-24 | 554.90 |
| 2017-05-23 | 558.29 |
| 2017-05-22 | 556.03 |
| 2017-05-19 | 553.77 |
| 2017-05-18 | 551.51 |
| 2017-05-17 | 554.90 |
| 2017-05-16 | 557.16 |
| 2017-05-15 | 556.03 |
| 2017-05-12 | 556.03 |
| 2017-05-11 | 551.51 |
| 2017-05-10 | 548.13 |
| 2017-05-09 | 554.90 |
| 2017-05-08 | 545.87 |
| 2017-05-05 | 549.25 |
| 2017-05-04 | 549.25 |
| 2017-05-02 | 551.51 |
| 2017-04-28 | 547.00 |
| 2017-04-27 | 543.61 |
| 2017-04-26 | 547.00 |
| 2017-04-25 | 548.13 |
| 2017-04-24 | 544.74 |
| 2017-04-21 | 544.74 |
| 2017-04-20 | 544.74 |
| 2017-04-19 | 543.61 |
| 2017-04-18 | 548.13 |
| 2017-04-13 | 558.29 |
| 2017-04-12 | 557.16 |
| 2017-04-11 | 556.03 |
| 2017-04-10 | 561.68 |
| 2017-04-07 | 561.68 |
| 2017-04-06 | 561.68 |
| 2017-04-05 | 566.19 |
| 2017-04-03 | 557.16 |
| 2017-03-31 | 556.03 |
| 2017-03-30 | 610.23 |
| 2017-03-29 | 618.13 |
| 2017-03-28 | 611.36 |
| 2017-03-27 | 614.75 |
| 2017-03-24 | 623.78 |
| 2017-03-23 | 624.91 |
| 2017-03-22 | 617.00 |
| 2017-03-21 | 630.55 |
| 2017-03-20 | 618.13 |
| 2017-03-17 | 619.26 |
| 2017-03-16 | 617.00 |
| 2017-03-15 | 614.75 |
| 2017-03-14 | 610.23 |
| 2017-03-13 | 615.87 |
| 2017-03-10 | 606.84 |
| 2017-03-09 | 601.20 |
| 2017-03-08 | 606.84 |
| 2017-03-07 | 607.97 |
| 2017-03-06 | 610.23 |
| 2017-03-03 | 605.71 |
| 2017-03-02 | 606.84 |
| 2017-03-01 | 607.97 |
| 2017-02-28 | 604.58 |
| 2017-02-27 | 613.62 |
| 2017-02-24 | 624.91 |
| 2017-02-23 | 631.68 |
| 2017-02-22 | 635.07 |
| 2017-02-21 | 623.78 |
| 2017-02-20 | 617.00 |
| 2017-02-17 | 609.10 |
| 2017-02-16 | 611.36 |
| 2017-02-15 | 609.10 |
| 2017-02-14 | 596.68 |
| 2017-02-13 | 586.52 |
| 2017-02-10 | 580.87 |
| 2017-02-09 | 575.23 |
| 2017-02-08 | 568.45 |
| 2017-02-07 | 561.68 |
| 2017-02-06 | 562.80 |
| 2017-02-03 | 549.25 |
| 2017-02-02 | 552.64 |
| 2017-02-01 | 553.77 |
| 2017-01-27 | 560.55 |
| 2017-01-26 | 556.03 |
| 2017-01-25 | 554.90 |
| 2017-01-24 | 552.64 |
| 2017-01-23 | 551.51 |
| 2017-01-20 | 547.00 |
| 2017-01-19 | 547.00 |
| 2017-01-18 | 547.00 |
| 2017-01-17 | 539.09 |
| 2017-01-16 | 540.22 |
| 2017-01-13 | 544.74 |
| 2017-01-12 | 544.74 |
| 2017-01-11 | 545.87 |
| 2017-01-10 | 551.51 |
| 2017-01-09 | 550.38 |
| 2017-01-06 | 544.74 |
| 2017-01-05 | 548.13 |
| 2017-01-04 | 542.48 |
| 2017-01-03 | 548.13 |
| 2016-12-30 | 550.38 |
| 2016-12-29 | 543.61 |
| 2016-12-28 | 536.83 |
| 2016-12-23 | 534.58 |
| 2016-12-22 | 541.35 |
| 2016-12-21 | 540.22 |
| 2016-12-20 | 532.32 |
| 2016-12-19 | 534.58 |
| 2016-12-16 | 543.61 |
| 2016-12-15 | 536.83 |
| 2016-12-14 | 557.16 |
| 2016-12-13 | 548.13 |
| 2016-12-12 | 551.51 |
| 2016-12-09 | 553.77 |
| 2016-12-08 | 552.64 |
| 2016-12-07 | 549.25 |
| 2016-12-06 | 553.77 |
| 2016-12-05 | 547.00 |
| 2016-12-02 | 545.87 |
| 2016-12-01 | 553.77 |
| 2016-11-30 | 541.35 |
| 2016-11-29 | 554.90 |
| 2016-11-28 | 549.25 |
| 2016-11-25 | 542.48 |
| 2016-11-24 | 539.09 |
| 2016-11-23 | 536.83 |
| 2016-11-22 | 537.96 |
| 2016-11-21 | 533.45 |
| 2016-11-18 | 528.93 |
| 2016-11-17 | 526.67 |
| 2016-11-16 | 537.96 |
| 2016-11-15 | 526.67 |
| 2016-11-14 | 532.32 |
| 2016-11-11 | 533.45 |
| 2016-11-10 | 540.22 |
| 2016-11-09 | 521.03 |
| 2016-11-08 | 536.83 |
| 2016-11-07 | 533.45 |
| 2016-11-04 | 532.32 |
| 2016-11-03 | 532.32 |
| 2016-11-02 | 533.45 |
| 2016-11-01 | 544.74 |
| 2016-10-31 | 542.48 |
| 2016-10-28 | 542.48 |
| 2016-10-27 | 550.38 |
| 2016-10-26 | 552.64 |
| 2016-10-25 | 557.16 |
| 2016-10-24 | 558.29 |
| 2016-10-20 | 557.16 |
| 2016-10-19 | 557.16 |
| 2016-10-18 | 551.51 |
| 2016-10-17 | 547.00 |
| 2016-10-14 | 549.25 |
| 2016-10-13 | 549.25 |
| 2016-10-12 | 550.38 |
| 2016-10-11 | 554.90 |
| 2016-10-07 | 558.29 |
| 2016-10-06 | 563.93 |
| 2016-10-05 | 557.16 |
| 2016-10-04 | 554.90 |
| 2016-10-03 | 553.77 |
| 2016-09-30 | 545.87 |
| 2016-09-29 | 553.77 |
| 2016-09-28 | 550.38 |
| 2016-09-27 | 556.03 |
| 2016-09-26 | 550.38 |
| 2016-09-23 | 561.68 |
| 2016-09-22 | 558.29 |
| 2016-09-21 | 561.68 |
| 2016-09-20 | 554.90 |
| 2016-09-19 | 554.90 |
| 2016-09-15 | 551.51 |
| 2016-09-14 | 539.09 |
| 2016-09-13 | 548.13 |
| 2016-09-12 | 544.74 |
| 2016-09-09 | 567.32 |
| 2016-09-08 | 553.77 |
| 2016-09-07 | 554.90 |
| 2016-09-06 | 552.64 |
| 2016-09-05 | 549.25 |
| 2016-09-02 | 541.35 |
| 2016-09-01 | 536.83 |
| 2016-08-31 | 536.83 |
| 2016-08-30 | 542.48 |
| 2016-08-29 | 569.58 |
| 2016-08-26 | 560.55 |
| 2016-08-25 | 558.29 |
| 2016-08-24 | 554.90 |
| 2016-08-23 | 566.19 |
| 2016-08-22 | 568.45 |
| 2016-08-19 | 574.10 |
| 2016-08-18 | 575.23 |
| 2016-08-17 | 567.32 |
| 2016-08-16 | 582.00 |
| 2016-08-15 | 582.00 |
| 2016-08-12 | 560.55 |
| 2016-08-11 | 558.29 |
| 2016-08-10 | 534.58 |
| 2016-08-09 | 545.87 |
| 2016-08-08 | 540.22 |
| 2016-08-05 | 521.03 |
| 2016-08-04 | 511.99 |
| 2016-08-03 | 506.35 |
| 2016-08-01 | 514.25 |
| 2016-07-29 | 507.48 |
| 2016-07-28 | 510.86 |
| 2016-07-27 | 513.12 |
| 2016-07-26 | 516.51 |
| 2016-07-25 | 513.12 |
| 2016-07-22 | 513.12 |
| 2016-07-21 | 514.25 |
| 2016-07-20 | 508.61 |
| 2016-07-19 | 506.35 |
| 2016-07-18 | 507.48 |
| 2016-07-15 | 500.70 |
| 2016-07-14 | 498.44 |
| 2016-07-13 | 500.70 |
| 2016-07-12 | 493.93 |
| 2016-07-11 | 486.02 |
| 2016-07-08 | 479.25 |
| 2016-07-07 | 475.86 |
| 2016-07-06 | 478.12 |
| 2016-07-05 | 489.41 |
| 2016-07-04 | 496.19 |
| 2016-06-30 | 481.51 |
| 2016-06-29 | 482.64 |
| 2016-06-28 | 474.73 |
| 2016-06-27 | 480.38 |
| 2016-06-24 | 481.51 |
| 2016-06-23 | 493.93 |
| 2016-06-22 | 490.54 |
| 2016-06-21 | 491.67 |
| 2016-06-20 | 493.93 |
| 2016-06-17 | 495.06 |
| 2016-06-16 | 488.28 |
| 2016-06-15 | 499.57 |
| 2016-06-14 | 498.44 |
| 2016-06-13 | 499.57 |
| 2016-06-10 | 514.25 |
| 2016-06-08 | 521.03 |
| 2016-06-07 | 522.16 |
| 2016-06-06 | 517.64 |
| 2016-06-03 | 517.64 |
| 2016-06-02 | 516.51 |
| 2016-06-01 | 516.51 |
| 2016-05-31 | 517.64 |
| 2016-05-30 | 507.48 |
| 2016-05-27 | 511.99 |
| 2016-05-26 | 517.64 |
| 2016-05-25 | 518.77 |
| 2016-05-24 | 510.86 |
| 2016-05-23 | 521.59 |
| 2016-05-20 | 515.47 |
| 2016-05-19 | 510.36 |
| 2016-05-18 | 512.40 |
| 2016-05-17 | 516.49 |
| 2016-05-16 | 511.38 |
| 2016-05-13 | 511.38 |
| 2016-05-12 | 512.40 |
| 2016-05-11 | 517.51 |
| 2016-05-10 | 511.38 |
| 2016-05-09 | 503.22 |
| 2016-05-06 | 508.32 |
| 2016-05-05 | 522.61 |
| 2016-05-04 | 524.65 |
| 2016-05-03 | 525.67 |
| 2016-04-29 | 529.76 |
| 2016-04-28 | 530.78 |
| 2016-04-27 | 530.78 |
| 2016-04-26 | 528.74 |
| 2016-04-25 | 531.80 |
| 2016-04-22 | 533.84 |
| 2016-04-21 | 535.88 |
| 2016-04-20 | 527.72 |
| 2016-04-19 | 531.80 |
| 2016-04-18 | 523.63 |
| 2016-04-15 | 532.82 |
| 2016-04-14 | 537.92 |
| 2016-04-13 | 534.86 |
| 2016-04-12 | 518.53 |
| 2016-04-11 | 518.53 |
| 2016-04-08 | 511.38 |
| 2016-04-07 | 505.26 |
| 2016-04-06 | 508.32 |
| 2016-04-05 | 506.28 |
| 2016-04-01 | 525.67 |
| 2016-03-31 | 482.81 |
| 2016-03-30 | 471.58 |
| 2016-03-29 | 451.16 |
| 2016-03-24 | 446.06 |
| 2016-03-23 | 449.12 |
| 2016-03-22 | 452.19 |
| 2016-03-21 | 460.35 |
| 2016-03-18 | 448.10 |
| 2016-03-17 | 435.85 |
| 2016-03-16 | 430.75 |
| 2016-03-15 | 426.67 |
| 2016-03-14 | 435.85 |
| 2016-03-11 | 427.69 |
| 2016-03-10 | 425.65 |
| 2016-03-09 | 430.75 |
| 2016-03-08 | 430.75 |
| 2016-03-07 | 440.96 |
| 2016-03-04 | 438.92 |
| 2016-03-03 | 425.65 |
| 2016-03-02 | 424.63 |
| 2016-03-01 | 414.42 |
| 2016-02-29 | 409.83 |
| 2016-02-26 | 421.56 |
| 2016-02-25 | 410.34 |
| 2016-02-24 | 419.52 |
| 2016-02-23 | 425.65 |
| 2016-02-22 | 419.52 |
| 2016-02-19 | 408.81 |
| 2016-02-18 | 411.36 |
| 2016-02-17 | 409.32 |
| 2016-02-16 | 411.36 |
| 2016-02-15 | 398.09 |
| 2016-02-12 | 376.66 |
| 2016-02-11 | 388.90 |
| 2016-02-05 | 409.32 |
| 2016-02-04 | 410.34 |
| 2016-02-03 | 410.34 |
| 2016-02-02 | 435.85 |
| 2016-02-01 | 452.19 |
| 2016-01-29 | 459.33 |
| 2016-01-28 | 428.71 |
| 2016-01-27 | 435.85 |
| 2016-01-26 | 430.75 |
| 2016-01-25 | 437.90 |
| 2016-01-22 | 433.81 |
| 2016-01-21 | 423.61 |
| 2016-01-20 | 459.33 |
| 2016-01-19 | 479.74 |
| 2016-01-18 | 456.27 |
| 2016-01-15 | 475.66 |
| 2016-01-14 | 482.81 |
| 2016-01-13 | 482.81 |
| 2016-01-12 | 483.83 |
| 2016-01-11 | 498.12 |
| 2016-01-08 | 522.61 |
| 2016-01-07 | 515.47 |
| 2016-01-06 | 537.92 |
| 2016-01-05 | 537.92 |
| 2016-01-04 | 539.96 |
| 2015-12-31 | 558.34 |
| 2015-12-30 | 560.38 |
| 2015-12-29 | 556.29 |
| 2015-12-28 | 550.17 |
| 2015-12-24 | 553.23 |
| 2015-12-23 | 555.27 |
| 2015-12-22 | 552.21 |
| 2015-12-21 | 549.15 |
| 2015-12-18 | 540.98 |
| 2015-12-17 | 529.76 |
| 2015-12-16 | 528.74 |
| 2015-12-15 | 521.59 |
| 2015-12-14 | 526.69 |
| 2015-12-11 | 529.76 |
| 2015-12-10 | 534.86 |
| 2015-12-09 | 533.84 |
| 2015-12-08 | 538.94 |
| 2015-12-07 | 550.17 |
| 2015-12-04 | 551.19 |
| 2015-12-03 | 560.38 |
| 2015-12-02 | 563.44 |
| 2015-12-01 | 557.31 |
| 2015-11-30 | 551.19 |
| 2015-11-27 | 556.29 |
| 2015-11-26 | 567.52 |
| 2015-11-25 | 567.52 |
| 2015-11-24 | 571.60 |
| 2015-11-23 | 567.52 |
| 2015-11-20 | 572.62 |
| 2015-11-19 | 571.60 |
| 2015-11-18 | 567.52 |
| 2015-11-17 | 568.54 |
| 2015-11-16 | 565.48 |
| 2015-11-13 | 573.65 |
| 2015-11-12 | 578.75 |
| 2015-11-11 | 577.73 |
| 2015-11-10 | 578.75 |
| 2015-11-09 | 594.06 |
| 2015-11-06 | 585.89 |
| 2015-11-05 | 579.77 |
| 2015-11-04 | 582.83 |
| 2015-11-03 | 568.54 |
| 2015-11-02 | 561.40 |
| 2015-10-30 | 572.62 |
| 2015-10-29 | 578.75 |
| 2015-10-28 | 572.62 |
| 2015-10-27 | 573.65 |
| 2015-10-26 | 579.77 |
| 2015-10-23 | 571.60 |
| 2015-10-22 | 564.46 |
| 2015-10-20 | 575.69 |
| 2015-10-19 | 570.58 |
| 2015-10-16 | 575.69 |
| 2015-10-15 | 568.54 |
| 2015-10-14 | 554.25 |
| 2015-10-13 | 564.46 |
| 2015-10-12 | 563.44 |
| 2015-10-09 | 563.44 |
| 2015-10-08 | 561.40 |
| 2015-10-07 | 564.46 |
| 2015-10-06 | 527.72 |
| 2015-10-05 | 537.92 |
| 2015-10-02 | 525.67 |
| 2015-09-30 | 510.36 |
| 2015-09-29 | 504.24 |
| 2015-09-25 | 519.55 |
| 2015-09-24 | 523.63 |
| 2015-09-23 | 526.69 |
| 2015-09-22 | 547.11 |
| 2015-09-21 | 530.78 |
| 2015-09-18 | 532.82 |
| 2015-09-17 | 503.22 |
| 2015-09-16 | 486.89 |
| 2015-09-15 | 457.29 |
| 2015-09-14 | 498.12 |
| 2015-09-11 | 516.49 |
| 2015-09-10 | 512.40 |
| 2015-09-09 | 537.92 |
| 2015-09-08 | 512.40 |
| 2015-09-07 | 484.85 |
| 2015-09-04 | 487.91 |
| 2015-09-02 | 483.83 |
| 2015-09-01 | 481.78 |
| 2015-08-31 | 495.05 |
| 2015-08-28 | 511.38 |
| 2015-08-27 | 502.20 |
| 2015-08-26 | 472.60 |
| 2015-08-25 | 470.56 |
| 2015-08-24 | 486.89 |
| 2015-08-21 | 525.67 |
| 2015-08-20 | 546.09 |
| 2015-08-19 | 563.44 |
| 2015-08-18 | 564.46 |
| 2015-08-17 | 571.60 |
| 2015-08-14 | 586.91 |
| 2015-08-13 | 587.93 |
| 2015-08-12 | 591.00 |
| 2015-08-11 | 606.31 |
| 2015-08-10 | 606.31 |
| 2015-08-07 | 599.16 |
| 2015-08-06 | 583.85 |
| 2015-08-05 | 592.02 |
| 2015-08-04 | 588.96 |
| 2015-08-03 | 594.06 |
| 2015-07-31 | 613.45 |
| 2015-07-30 | 618.56 |
| 2015-07-29 | 625.70 |
| 2015-07-28 | 615.49 |
| 2015-07-27 | 622.64 |
| 2015-07-24 | 656.32 |
| 2015-07-23 | 660.40 |
| 2015-07-22 | 656.32 |
| 2015-07-21 | 672.65 |
| 2015-07-20 | 672.65 |
| 2015-07-17 | 681.84 |
| 2015-07-16 | 659.38 |
| 2015-07-15 | 661.42 |
| 2015-07-14 | 682.86 |
| 2015-07-13 | 701.23 |
| 2015-07-10 | 654.28 |
| 2015-07-09 | 612.43 |
| 2015-07-08 | 543.03 |
| 2015-07-07 | 630.80 |
| 2015-07-06 | 697.15 |
| 2015-07-03 | 777.78 |
| 2015-07-02 | 815.55 |
| 2015-06-30 | 845.15 |
| 2015-06-29 | 813.50 |
| 2015-06-26 | 871.68 |
| 2015-06-25 | 894.14 |
| 2015-06-24 | 899.24 |
| 2015-06-23 | 900.26 |
| 2015-06-22 | 876.79 |
| 2015-06-19 | 874.74 |
| 2015-06-18 | 879.85 |
| 2015-06-17 | 884.95 |
| 2015-06-16 | 869.64 |
| 2015-06-15 | 901.28 |
| 2015-06-12 | 913.53 |
| 2015-06-11 | 892.10 |
| 2015-06-10 | 894.14 |
| 2015-06-09 | 905.36 |
| 2015-06-08 | 943.64 |
| 2015-06-05 | 943.64 |
| 2015-06-04 | 966.61 |
| 2015-06-03 | 956.40 |
| 2015-06-02 | 984.47 |
| 2015-06-01 | 992.12 |
| 2015-05-29 | 987.02 |
| 2015-05-28 | 984.47 |
| 2015-05-27 | 1,020.19 |
| 2015-05-26 | 1,032.85 |
| 2015-05-22 | 951.22 |
| 2015-05-21 | 919.07 |
| 2015-05-20 | 928.96 |
| 2015-05-19 | 931.44 |
| 2015-05-18 | 919.07 |
| 2015-05-15 | 914.12 |
| 2015-05-14 | 909.17 |
| 2015-05-13 | 916.59 |
| 2015-05-12 | 931.44 |
| 2015-05-11 | 926.49 |
| 2015-05-08 | 916.59 |
| 2015-05-07 | 879.49 |
| 2015-05-06 | 896.81 |
| 2015-05-05 | 894.33 |
| 2015-05-04 | 926.49 |
| 2015-04-30 | 926.49 |
| 2015-04-29 | 946.28 |
| 2015-04-28 | 953.70 |
| 2015-04-27 | 951.22 |
| 2015-04-24 | 946.28 |
| 2015-04-23 | 953.70 |
| 2015-04-22 | 978.43 |
| 2015-04-21 | 953.70 |
| 2015-04-20 | 911.65 |
| 2015-04-17 | 933.91 |
| 2015-04-16 | 961.12 |
| 2015-04-15 | 911.65 |
| 2015-04-14 | 933.91 |
| 2015-04-13 | 1,027.90 |
| 2015-04-10 | 810.24 |
| 2015-04-09 | 755.82 |
| 2015-04-08 | 691.51 |
| 2015-04-02 | 623.24 |
| 2015-04-01 | 621.26 |
| 2015-03-31 | 603.45 |
| 2015-03-30 | 611.37 |
| 2015-03-27 | 595.54 |
| 2015-03-26 | 586.63 |
| 2015-03-25 | 591.58 |
| 2015-03-24 | 588.61 |
| 2015-03-23 | 595.54 |
| 2015-03-20 | 587.62 |
| 2015-03-19 | 591.58 |
| 2015-03-18 | 589.60 |
| 2015-03-17 | 586.63 |
| 2015-03-16 | 585.64 |
| 2015-03-13 | 580.70 |
| 2015-03-12 | 579.71 |
| 2015-03-11 | 567.84 |
| 2015-03-10 | 572.78 |
| 2015-03-09 | 571.79 |
| 2015-03-06 | 565.86 |
| 2015-03-05 | 565.86 |
| 2015-03-04 | 572.78 |
| 2015-03-03 | 579.71 |
| 2015-03-02 | 587.62 |
| 2015-02-27 | 587.62 |
| 2015-02-26 | 590.59 |
| 2015-02-25 | 585.64 |
| 2015-02-24 | 586.63 |
| 2015-02-23 | 584.66 |
| 2015-02-18 | 585.64 |
| 2015-02-17 | 584.66 |
| 2015-02-16 | 587.62 |
| 2015-02-13 | 591.58 |
| 2015-02-12 | 584.66 |
| 2015-02-11 | 584.66 |
| 2015-02-10 | 583.67 |
| 2015-02-09 | 581.69 |
| 2015-02-06 | 585.64 |
| 2015-02-05 | 582.68 |
| 2015-02-04 | 577.73 |
| 2015-02-03 | 572.78 |
| 2015-02-02 | 564.87 |
| 2015-01-30 | 577.73 |
| 2015-01-29 | 577.73 |
| 2015-01-28 | 583.67 |
| 2015-01-27 | 580.70 |
| 2015-01-26 | 582.68 |
| 2015-01-23 | 577.73 |
| 2015-01-22 | 572.78 |
| 2015-01-21 | 575.75 |
| 2015-01-20 | 554.97 |
| 2015-01-19 | 543.10 |
| 2015-01-16 | 580.70 |
| 2015-01-15 | 572.78 |
| 2015-01-14 | 574.76 |
| 2015-01-13 | 574.76 |
| 2015-01-12 | 574.76 |
| 2015-01-09 | 584.66 |
| 2015-01-08 | 585.64 |
| 2015-01-07 | 592.57 |
| 2015-01-06 | 596.53 |
| 2015-01-05 | 603.45 |
| 2015-01-02 | 598.51 |
| 2014-12-31 | 587.62 |
| 2014-12-30 | 577.73 |
| 2014-12-29 | 587.62 |
| 2014-12-24 | 566.85 |
| 2014-12-23 | 569.81 |
| 2014-12-22 | 573.77 |
| 2014-12-19 | 566.85 |
| 2014-12-18 | 565.86 |
| 2014-12-17 | 581.69 |
| 2014-12-16 | 592.57 |
| 2014-12-15 | 581.69 |
| 2014-12-12 | 592.57 |
| 2014-12-11 | 589.60 |
| 2014-12-10 | 600.49 |
| 2014-12-09 | 593.56 |
| 2014-12-08 | 635.11 |
| 2014-12-05 | 611.37 |
| 2014-12-04 | 637.09 |
| 2014-12-03 | 613.35 |
| 2014-12-02 | 611.37 |
| 2014-12-01 | 587.62 |
| 2014-11-28 | 601.47 |
| 2014-11-27 | 579.71 |
| 2014-11-26 | 571.79 |
| 2014-11-25 | 565.86 |
| 2014-11-24 | 582.68 |
| 2014-11-21 | 574.76 |
| 2014-11-20 | 574.76 |
| 2014-11-19 | 564.87 |
| 2014-11-18 | 576.74 |
| 2014-11-17 | 586.63 |
| 2014-11-14 | 585.64 |
| 2014-11-13 | 583.67 |
| 2014-11-12 | 591.58 |
| 2014-11-11 | 589.60 |
| 2014-11-10 | 575.75 |
| 2014-11-07 | 552.99 |
| 2014-11-06 | 556.95 |
| 2014-11-05 | 557.94 |
| 2014-11-04 | 559.92 |
| 2014-11-03 | 561.90 |
| 2014-10-31 | 558.93 |
| 2014-10-30 | 550.03 |
| 2014-10-29 | 555.96 |
| 2014-10-28 | 548.05 |
| 2014-10-27 | 552.01 |
| 2014-10-24 | 554.97 |
| 2014-10-23 | 537.16 |
| 2014-10-22 | 545.08 |
| 2014-10-21 | 535.19 |
| 2014-10-20 | 529.25 |
| 2014-10-17 | 535.19 |
| 2014-10-16 | 537.16 |
| 2014-10-15 | 535.19 |
| 2014-10-14 | 529.25 |
| 2014-10-13 | 529.25 |
| 2014-10-10 | 535.19 |
| 2014-10-09 | 543.10 |
| 2014-10-08 | 538.15 |
| 2014-10-07 | 552.01 |
| 2014-10-06 | 535.19 |
| 2014-10-03 | 537.16 |
| 2014-09-30 | 512.43 |
| 2014-09-29 | 552.99 |
| 2014-09-26 | 573.77 |
| 2014-09-25 | 580.70 |
| 2014-09-24 | 571.79 |
| 2014-09-23 | 551.02 |
| 2014-09-22 | 558.93 |
| 2014-09-19 | 587.62 |
| 2014-09-18 | 585.64 |
| 2014-09-17 | 600.49 |
| 2014-09-16 | 586.63 |
| 2014-09-15 | 611.37 |
| 2014-09-12 | 622.25 |
| 2014-09-11 | 619.28 |
| 2014-09-10 | 616.32 |
| 2014-09-08 | 614.34 |
| 2014-09-05 | 621.26 |
| 2014-09-04 | 624.23 |
| 2014-09-03 | 630.17 |
| 2014-09-02 | 602.46 |
| 2014-09-01 | 605.43 |
| 2014-08-29 | 571.79 |
| 2014-08-28 | 593.56 |
| 2014-08-27 | 602.46 |
| 2014-08-26 | 597.52 |
| 2014-08-25 | 624.23 |
| 2014-08-22 | 632.15 |
| 2014-08-21 | 596.53 |
| 2014-08-20 | 578.72 |
| 2014-08-19 | 571.79 |
| 2014-08-18 | 573.77 |
| 2014-08-15 | 551.02 |
| 2014-08-14 | 510.45 |
| 2014-08-13 | 500.56 |
| 2014-08-12 | 493.63 |
| 2014-08-11 | 493.63 |
| 2014-08-08 | 491.65 |
| 2014-08-07 | 489.67 |
| 2014-08-06 | 501.55 |
| 2014-08-05 | 497.59 |
| 2014-08-04 | 500.56 |
| 2014-08-01 | 474.83 |
| 2014-07-31 | 480.77 |
| 2014-07-30 | 478.79 |
| 2014-07-29 | 488.68 |
| 2014-07-28 | 483.74 |
| 2014-07-25 | 466.92 |
| 2014-07-24 | 460.98 |
| 2014-07-23 | 447.13 |
| 2014-07-22 | 436.25 |
| 2014-07-21 | 426.35 |
| 2014-07-18 | 425.36 |
| 2014-07-17 | 426.35 |
| 2014-07-16 | 426.35 |
| 2014-07-15 | 419.43 |
| 2014-07-14 | 427.34 |
| 2014-07-11 | 419.43 |
| 2014-07-10 | 424.37 |
| 2014-07-09 | 421.41 |
| 2014-07-08 | 418.44 |
| 2014-07-07 | 418.44 |
| 2014-07-04 | 421.41 |
| 2014-07-03 | 421.41 |
| 2014-07-02 | 420.42 |
| 2014-06-30 | 413.49 |
| 2014-06-27 | 402.61 |
| 2014-06-26 | 420.42 |
| 2014-06-25 | 413.49 |
| 2014-06-24 | 415.47 |
| 2014-06-23 | 422.40 |
| 2014-06-20 | 423.39 |
| 2014-06-19 | 429.32 |
| 2014-06-18 | 422.40 |
| 2014-06-17 | 421.41 |
| 2014-06-16 | 425.36 |
| 2014-06-13 | 424.37 |
| 2014-06-12 | 421.41 |
| 2014-06-11 | 402.61 |
| 2014-06-10 | 401.62 |
| 2014-06-09 | 397.66 |
| 2014-06-06 | 389.75 |
| 2014-06-05 | 389.25 |
| 2014-06-04 | 392.71 |
| 2014-06-03 | 394.69 |
| 2014-05-30 | 394.69 |
| 2014-05-29 | 394.69 |
| 2014-05-28 | 393.21 |
| 2014-05-27 | 390.24 |
| 2014-05-26 | 392.22 |
| 2014-05-23 | 386.28 |
| 2014-05-22 | 386.28 |
| 2014-05-21 | 381.56 |
| 2014-05-20 | 382.51 |
| 2014-05-19 | 379.67 |
| 2014-05-16 | 381.56 |
| 2014-05-15 | 382.51 |
| 2014-05-14 | 380.62 |
| 2014-05-13 | 383.45 |
| 2014-05-12 | 377.79 |
| 2014-05-09 | 374.95 |
| 2014-05-08 | 374.01 |
| 2014-05-07 | 373.06 |
| 2014-05-05 | 374.95 |
| 2014-05-02 | 375.90 |
| 2014-04-30 | 375.90 |
| 2014-04-29 | 375.90 |
| 2014-04-28 | 371.18 |
| 2014-04-25 | 378.73 |
| 2014-04-24 | 382.51 |
| 2014-04-23 | 377.79 |
| 2014-04-22 | 380.62 |
| 2014-04-17 | 375.90 |
| 2014-04-16 | 375.90 |
| 2014-04-15 | 377.79 |
| 2014-04-14 | 381.56 |
| 2014-04-11 | 381.56 |
| 2014-04-10 | 379.67 |
| 2014-04-09 | 364.09 |
| 2014-04-08 | 364.09 |
| 2014-04-07 | 346.63 |
| 2014-04-04 | 352.29 |
| 2014-04-03 | 350.87 |
| 2014-04-02 | 353.23 |
| 2014-04-01 | 350.40 |
| 2014-03-31 | 347.57 |
| 2014-03-28 | 353.23 |
| 2014-03-27 | 342.85 |
| 2014-03-26 | 341.90 |
| 2014-03-25 | 339.07 |
| 2014-03-24 | 344.74 |
| 2014-03-21 | 334.35 |
| 2014-03-20 | 333.41 |
| 2014-03-19 | 341.90 |
| 2014-03-18 | 346.15 |
| 2014-03-17 | 346.63 |
| 2014-03-14 | 350.87 |
| 2014-03-13 | 352.29 |
| 2014-03-12 | 356.07 |
| 2014-03-11 | 364.09 |
| 2014-03-10 | 365.04 |
| 2014-03-07 | 368.34 |
| 2014-03-06 | 374.95 |
| 2014-03-05 | 366.45 |
| 2014-03-04 | 367.87 |
| 2014-03-03 | 366.45 |
| 2014-02-28 | 372.12 |
| 2014-02-27 | 375.90 |
| 2014-02-26 | 377.79 |
| 2014-02-25 | 371.18 |
| 2014-02-24 | 370.70 |
| 2014-02-21 | 375.90 |
| 2014-02-20 | 376.84 |
| 2014-02-19 | 387.23 |
| 2014-02-18 | 379.67 |
| 2014-02-17 | 385.34 |
| 2014-02-14 | 383.45 |
| 2014-02-13 | 383.45 |
| 2014-02-12 | 385.34 |
| 2014-02-11 | 380.62 |
| 2014-02-10 | 374.01 |
| 2014-02-07 | 368.81 |
| 2014-02-06 | 367.40 |
| 2014-02-05 | 367.40 |
| 2014-02-04 | 368.34 |
| 2014-01-30 | 383.45 |
| 2014-01-29 | 382.51 |
| 2014-01-28 | 377.79 |
| 2014-01-27 | 374.01 |
| 2014-01-24 | 390.06 |
| 2014-01-23 | 396.67 |
| 2014-01-22 | 401.39 |
| 2014-01-21 | 399.50 |
| 2014-01-20 | 400.45 |
| 2014-01-17 | 408.00 |
| 2014-01-16 | 406.11 |
| 2014-01-15 | 408.00 |
| 2014-01-14 | 400.45 |
| 2014-01-13 | 408.95 |
| 2014-01-10 | 407.06 |
| 2014-01-09 | 403.28 |
| 2014-01-08 | 405.17 |
| 2014-01-07 | 399.50 |
| 2014-01-06 | 399.50 |
| 2014-01-03 | 408.00 |
| 2014-01-02 | 408.95 |
| 2013-12-31 | 415.55 |
| 2013-12-30 | 407.06 |
| 2013-12-27 | 422.16 |
| 2013-12-24 | 401.39 |
| 2013-12-23 | 401.39 |
| 2013-12-20 | 400.45 |
| 2013-12-19 | 402.34 |
| 2013-12-18 | 414.61 |
| 2013-12-17 | 414.61 |
| 2013-12-16 | 414.61 |
| 2013-12-13 | 418.39 |
| 2013-12-12 | 420.28 |
| 2013-12-11 | 421.22 |
| 2013-12-10 | 429.72 |
| 2013-12-09 | 433.50 |
| 2013-12-06 | 438.22 |
| 2013-12-05 | 438.22 |
| 2013-12-04 | 442.94 |
| 2013-12-03 | 436.33 |
| 2013-12-02 | 433.50 |
| 2013-11-29 | 435.38 |
| 2013-11-28 | 445.77 |
| 2013-11-27 | 432.55 |
| 2013-11-26 | 433.50 |
| 2013-11-25 | 432.55 |
| 2013-11-22 | 426.89 |
| 2013-11-21 | 419.33 |
| 2013-11-20 | 425.00 |
| 2013-11-19 | 422.16 |
| 2013-11-18 | 425.00 |
| 2013-11-15 | 400.45 |
| 2013-11-14 | 397.61 |
| 2013-11-13 | 395.73 |
| 2013-11-12 | 398.56 |
| 2013-11-11 | 395.73 |
| 2013-11-08 | 395.73 |
| 2013-11-07 | 398.56 |
| 2013-11-06 | 401.39 |
| 2013-11-05 | 400.45 |
| 2013-11-04 | 404.22 |
| 2013-11-01 | 404.22 |
| 2013-10-31 | 402.34 |
| 2013-10-30 | 403.28 |
| 2013-10-29 | 399.50 |
| 2013-10-28 | 397.61 |
| 2013-10-25 | 402.34 |
| 2013-10-24 | 396.67 |
| 2013-10-23 | 398.56 |
| 2013-10-22 | 401.39 |
| 2013-10-21 | 407.06 |
| 2013-10-18 | 407.06 |
| 2013-10-17 | 400.45 |
| 2013-10-16 | 404.22 |
| 2013-10-15 | 406.11 |
| 2013-10-11 | 404.22 |
| 2013-10-10 | 400.45 |
| 2013-10-09 | 406.11 |
| 2013-10-08 | 405.17 |
| 2013-10-07 | 403.28 |
| 2013-10-04 | 400.45 |
| 2013-10-03 | 396.67 |
| 2013-10-02 | 408.95 |
| 2013-09-30 | 406.11 |
| 2013-09-27 | 411.78 |
| 2013-09-26 | 404.22 |
| 2013-09-25 | 415.55 |
| 2013-09-24 | 414.61 |
| 2013-09-23 | 424.05 |
| 2013-09-19 | 416.50 |
| 2013-09-18 | 415.55 |
| 2013-09-17 | 414.61 |
| 2013-09-16 | 414.61 |
| 2013-09-13 | 411.78 |
| 2013-09-12 | 413.67 |
| 2013-09-11 | 403.28 |
| 2013-09-10 | 403.28 |
| 2013-09-09 | 413.67 |
| 2013-09-06 | 398.56 |
| 2013-09-05 | 402.34 |
| 2013-09-04 | 396.67 |
| 2013-09-03 | 396.67 |
| 2013-09-02 | 394.78 |
| 2013-08-30 | 391.95 |
| 2013-08-29 | 382.51 |
| 2013-08-28 | 377.79 |
| 2013-08-27 | 380.62 |
| 2013-08-26 | 383.45 |
| 2013-08-23 | 373.06 |
| 2013-08-22 | 374.95 |
| 2013-08-21 | 376.84 |
| 2013-08-20 | 378.73 |
| 2013-08-19 | 392.89 |
| 2013-08-16 | 399.50 |
| 2013-08-15 | 398.56 |
| 2013-08-13 | 404.22 |
| 2013-08-12 | 399.50 |
| 2013-08-09 | 395.73 |
| 2013-08-08 | 398.56 |
| 2013-08-07 | 394.78 |
| 2013-08-06 | 396.67 |
| 2013-08-05 | 397.61 |
| 2013-08-02 | 401.39 |
| 2013-08-01 | 404.22 |
| 2013-07-31 | 395.73 |
| 2013-07-30 | 401.39 |
| 2013-07-29 | 400.45 |
| 2013-07-26 | 412.72 |
| 2013-07-25 | 408.95 |
| 2013-07-24 | 412.72 |
| 2013-07-23 | 406.11 |
| 2013-07-22 | 395.73 |
| 2013-07-19 | 399.50 |
| 2013-07-18 | 403.28 |
| 2013-07-17 | 408.00 |
| 2013-07-16 | 404.22 |
| 2013-07-15 | 408.95 |
| 2013-07-12 | 407.06 |
| 2013-07-11 | 412.72 |
| 2013-07-10 | 401.39 |
| 2013-07-09 | 395.73 |
| 2013-07-08 | 395.73 |
| 2013-07-05 | 404.22 |
| 2013-07-04 | 403.28 |
| 2013-07-03 | 401.39 |
| 2013-07-02 | 411.78 |
| 2013-06-28 | 416.50 |
| 2013-06-27 | 400.45 |
| 2013-06-26 | 384.39 |
| 2013-06-25 | 398.56 |
| 2013-06-24 | 409.89 |
| 2013-06-21 | 413.67 |
| 2013-06-20 | 425.00 |
| 2013-06-19 | 432.55 |
| 2013-06-18 | 434.44 |
| 2013-06-17 | 433.50 |
| 2013-06-14 | 425.00 |
| 2013-06-13 | 420.28 |
| 2013-06-11 | 434.44 |
| 2013-06-10 | 441.05 |
| 2013-06-07 | 435.38 |
| 2013-06-06 | 439.16 |
| 2013-06-05 | 445.77 |
| 2013-06-04 | 454.27 |
| 2013-06-03 | 457.10 |
| 2013-05-31 | 460.88 |
| 2013-05-30 | 462.77 |
| 2013-05-29 | 466.54 |
| 2013-05-28 | 467.49 |
| 2013-05-27 | 463.71 |
| 2013-05-24 | 453.32 |
| 2013-05-23 | 458.05 |
| 2013-05-22 | 461.82 |
| 2013-05-21 | 462.29 |
| 2013-05-20 | 463.21 |
| 2013-05-16 | 454.98 |
| 2013-05-15 | 450.41 |
| 2013-05-14 | 445.84 |
| 2013-05-13 | 448.58 |
| 2013-05-10 | 452.24 |
| 2013-05-09 | 454.07 |
| 2013-05-08 | 452.24 |
| 2013-05-07 | 449.49 |
| 2013-05-06 | 448.58 |
| 2013-05-03 | 443.09 |
| 2013-05-02 | 438.52 |
| 2013-04-30 | 446.75 |
| 2013-04-29 | 434.87 |
| 2013-04-26 | 449.49 |
| 2013-04-25 | 384.58 |
| 2013-04-24 | 384.58 |
| 2013-04-23 | 379.09 |
| 2013-04-22 | 387.32 |
| 2013-04-19 | 386.41 |
| 2013-04-18 | 372.69 |
| 2013-04-17 | 376.35 |
| 2013-04-16 | 375.44 |
| 2013-04-15 | 380.92 |
| 2013-04-12 | 386.41 |
| 2013-04-11 | 386.41 |
| 2013-04-10 | 383.66 |
| 2013-04-09 | 385.49 |
| 2013-04-08 | 384.58 |
| 2013-04-05 | 378.18 |
| 2013-04-03 | 401.95 |
| 2013-04-02 | 410.18 |
| 2013-03-28 | 430.29 |
| 2013-03-27 | 483.32 |
| 2013-03-26 | 463.21 |
| 2013-03-25 | 452.24 |
| 2013-03-22 | 457.72 |
| 2013-03-21 | 458.64 |
| 2013-03-20 | 459.55 |
| 2013-03-19 | 445.84 |
| 2013-03-18 | 444.92 |
| 2013-03-15 | 460.47 |
| 2013-03-14 | 455.89 |
| 2013-03-13 | 451.32 |
| 2013-03-12 | 462.29 |
| 2013-03-11 | 470.52 |
| 2013-03-08 | 479.67 |
| 2013-03-07 | 474.18 |
| 2013-03-06 | 476.01 |
| 2013-03-05 | 474.18 |
| 2013-03-04 | 471.44 |
| 2013-03-01 | 481.49 |
| 2013-02-28 | 481.49 |
| 2013-02-27 | 471.44 |
| 2013-02-26 | 467.78 |
| 2013-02-25 | 476.92 |
| 2013-02-22 | 481.49 |
| 2013-02-21 | 480.58 |
| 2013-02-20 | 486.98 |
| 2013-02-19 | 476.01 |
| 2013-02-18 | 491.55 |
| 2013-02-15 | 499.78 |
| 2013-02-14 | 503.44 |
| 2013-02-08 | 496.12 |
| 2013-02-07 | 491.55 |
| 2013-02-06 | 498.87 |
| 2013-02-05 | 497.95 |
| 2013-02-04 | 511.67 |
| 2013-02-01 | 508.01 |
| 2013-01-31 | 503.44 |
| 2013-01-30 | 508.92 |
| 2013-01-29 | 508.01 |
| 2013-01-28 | 508.92 |
| 2013-01-25 | 508.92 |
| 2013-01-24 | 505.27 |
| 2013-01-23 | 512.58 |
| 2013-01-22 | 499.78 |
| 2013-01-21 | 484.24 |
| 2013-01-18 | 480.58 |
| 2013-01-17 | 475.09 |
| 2013-01-16 | 473.27 |
| 2013-01-15 | 481.49 |
| 2013-01-14 | 477.84 |
| 2013-01-11 | 467.78 |
| 2013-01-10 | 473.27 |
| 2013-01-09 | 469.61 |
| 2013-01-08 | 460.47 |
| 2013-01-07 | 472.35 |
| 2013-01-04 | 469.61 |
| 2013-01-03 | 469.61 |
| 2013-01-02 | 462.29 |
| 2012-12-31 | 447.67 |
| 2012-12-28 | 440.35 |
| 2012-12-27 | 438.52 |
| 2012-12-24 | 427.55 |
| 2012-12-21 | 418.41 |
| 2012-12-20 | 422.98 |
| 2012-12-19 | 422.98 |
| 2012-12-18 | 418.41 |
| 2012-12-17 | 416.58 |
| 2012-12-14 | 406.52 |
| 2012-12-13 | 390.98 |
| 2012-12-12 | 399.21 |
| 2012-12-11 | 393.72 |
| 2012-12-10 | 398.29 |
| 2012-12-07 | 386.41 |
| 2012-12-06 | 380.01 |
| 2012-12-05 | 380.92 |
| 2012-12-04 | 368.12 |
| 2012-12-03 | 367.21 |
| 2012-11-30 | 375.44 |
| 2012-11-29 | 366.29 |
| 2012-11-28 | 367.21 |
| 2012-11-27 | 370.86 |
| 2012-11-26 | 372.69 |
| 2012-11-23 | 371.78 |
| 2012-11-22 | 368.12 |
| 2012-11-21 | 366.29 |
| 2012-11-20 | 366.29 |
| 2012-11-19 | 361.72 |
| 2012-11-16 | 359.89 |
| 2012-11-15 | 370.86 |
| 2012-11-14 | 374.52 |
| 2012-11-13 | 366.29 |
| 2012-11-12 | 378.18 |
| 2012-11-09 | 376.35 |
| 2012-11-08 | 381.84 |
| 2012-11-07 | 389.15 |
| 2012-11-06 | 389.15 |
| 2012-11-05 | 392.81 |
| 2012-11-02 | 391.89 |
| 2012-11-01 | 382.75 |
| 2012-10-31 | 379.09 |
| 2012-10-30 | 376.35 |
| 2012-10-29 | 379.09 |
| 2012-10-26 | 379.09 |
| 2012-10-25 | 384.58 |
| 2012-10-24 | 393.72 |
| 2012-10-22 | 380.01 |
| 2012-10-19 | 380.01 |
| 2012-10-18 | 384.58 |
| 2012-10-17 | 373.61 |
| 2012-10-16 | 373.61 |
| 2012-10-15 | 368.12 |
| 2012-10-12 | 367.21 |
| 2012-10-11 | 364.46 |
| 2012-10-10 | 362.64 |
| 2012-10-09 | 361.72 |
| 2012-10-08 | 359.89 |
| 2012-10-05 | 364.46 |
| 2012-10-04 | 358.98 |
| 2012-10-03 | 366.29 |
| 2012-09-28 | 359.89 |
| 2012-09-27 | 350.29 |
| 2012-09-26 | 346.64 |
| 2012-09-25 | 350.75 |
| 2012-09-24 | 352.58 |
| 2012-09-21 | 357.15 |
| 2012-09-20 | 357.15 |
| 2012-09-19 | 359.89 |
| 2012-09-18 | 357.15 |
| 2012-09-17 | 363.55 |
| 2012-09-14 | 358.06 |
| 2012-09-13 | 348.01 |
| 2012-09-12 | 348.92 |
| 2012-09-11 | 350.75 |
| 2012-09-10 | 350.75 |
| 2012-09-07 | 350.75 |
| 2012-09-06 | 346.18 |
| 2012-09-05 | 348.01 |
| 2012-09-04 | 343.44 |
| 2012-09-03 | 343.44 |
| 2012-08-31 | 343.44 |
| 2012-08-30 | 348.46 |
| 2012-08-29 | 356.24 |
| 2012-08-28 | 360.81 |
| 2012-08-27 | 363.55 |
| 2012-08-24 | 358.06 |
| 2012-08-23 | 362.64 |
| 2012-08-22 | 364.46 |
| 2012-08-21 | 369.04 |
| 2012-08-20 | 369.04 |
| 2012-08-17 | 363.55 |
| 2012-08-16 | 361.72 |
| 2012-08-15 | 359.89 |
| 2012-08-14 | 366.29 |
| 2012-08-13 | 366.29 |
| 2012-08-10 | 368.12 |
| 2012-08-09 | 371.78 |
| 2012-08-08 | 373.61 |
| 2012-08-07 | 364.46 |
| 2012-08-06 | 355.32 |
| 2012-08-03 | 349.84 |
| 2012-08-02 | 345.26 |
| 2012-08-01 | 348.92 |
| 2012-07-31 | 343.44 |
| 2012-07-30 | 347.55 |
| 2012-07-27 | 347.09 |
| 2012-07-26 | 342.06 |
| 2012-07-25 | 343.44 |
| 2012-07-24 | 342.98 |
| 2012-07-23 | 342.52 |
| 2012-07-20 | 348.01 |
| 2012-07-19 | 348.01 |
| 2012-07-18 | 348.92 |
| 2012-07-17 | 348.92 |
| 2012-07-16 | 347.55 |
| 2012-07-13 | 343.44 |
| 2012-07-12 | 343.44 |
| 2012-07-11 | 350.29 |
| 2012-07-10 | 350.75 |
| 2012-07-09 | 352.58 |
| 2012-07-06 | 358.98 |
| 2012-07-05 | 358.98 |
| 2012-07-04 | 361.72 |
| 2012-07-03 | 355.32 |
| 2012-06-29 | 355.32 |
| 2012-06-28 | 350.75 |
| 2012-06-27 | 352.58 |
| 2012-06-26 | 350.75 |
| 2012-06-25 | 355.78 |
| 2012-06-22 | 358.98 |
| 2012-06-21 | 369.95 |
| 2012-06-20 | 366.29 |
| 2012-06-19 | 363.55 |
| 2012-06-18 | 362.64 |
| 2012-06-15 | 363.55 |
| 2012-06-14 | 355.32 |
| 2012-06-13 | 358.98 |
| 2012-06-12 | 361.72 |
| 2012-06-11 | 368.12 |
| 2012-06-08 | 362.64 |
| 2012-06-07 | 362.64 |
| 2012-06-06 | 358.98 |
| 2012-06-05 | 351.66 |
| 2012-06-04 | 353.49 |
| 2012-06-01 | 366.29 |
| 2012-05-31 | 361.72 |
| 2012-05-30 | 365.38 |
| 2012-05-29 | 369.95 |
| 2012-05-28 | 366.29 |
| 2012-05-25 | 369.95 |
| 2012-05-24 | 367.21 |
| 2012-05-23 | 369.95 |
| 2012-05-22 | 380.01 |
| 2012-05-21 | 382.29 |
| 2012-05-18 | 373.89 |
| 2012-05-17 | 380.61 |
| 2012-05-16 | 383.13 |
| 2012-05-15 | 393.22 |
| 2012-05-14 | 389.86 |
| 2012-05-11 | 401.62 |
| 2012-05-10 | 404.98 |
| 2012-05-09 | 412.54 |
| 2012-05-08 | 424.30 |
| 2012-05-07 | 417.58 |
| 2012-05-04 | 428.51 |
| 2012-05-03 | 429.35 |
| 2012-05-02 | 427.67 |
| 2012-04-30 | 415.90 |
| 2012-04-27 | 412.54 |
| 2012-04-26 | 408.34 |
| 2012-04-25 | 413.38 |
| 2012-04-24 | 405.82 |
| 2012-04-23 | 411.70 |
| 2012-04-20 | 405.82 |
| 2012-04-19 | 406.66 |
| 2012-04-18 | 411.70 |
| 2012-04-17 | 411.70 |
| 2012-04-16 | 413.38 |
| 2012-04-13 | 411.70 |
| 2012-04-12 | 408.34 |
| 2012-04-11 | 404.14 |
| 2012-04-10 | 416.74 |
| 2012-04-05 | 415.90 |
| 2012-04-03 | 412.54 |
| 2012-04-02 | 389.86 |
| 2012-03-30 | 383.97 |
| 2012-03-29 | 362.13 |
| 2012-03-28 | 373.05 |
| 2012-03-27 | 373.05 |
| 2012-03-26 | 362.97 |
| 2012-03-23 | 373.05 |
| 2012-03-22 | 380.61 |
| 2012-03-21 | 379.77 |
| 2012-03-20 | 391.54 |
| 2012-03-19 | 401.62 |
| 2012-03-16 | 404.98 |
| 2012-03-15 | 400.78 |
| 2012-03-14 | 400.78 |
| 2012-03-13 | 410.02 |
| 2012-03-12 | 401.62 |
| 2012-03-09 | 408.34 |
| 2012-03-08 | 411.70 |
| 2012-03-07 | 394.06 |
| 2012-03-06 | 400.78 |
| 2012-03-05 | 424.30 |
| 2012-03-02 | 442.79 |
| 2012-03-01 | 426.83 |
| 2012-02-29 | 433.55 |
| 2012-02-28 | 436.07 |
| 2012-02-27 | 428.51 |
| 2012-02-24 | 435.23 |
| 2012-02-23 | 433.55 |
| 2012-02-22 | 437.75 |
| 2012-02-21 | 432.71 |
| 2012-02-20 | 429.35 |
| 2012-02-17 | 420.10 |
| 2012-02-16 | 417.58 |
| 2012-02-15 | 412.54 |
| 2012-02-14 | 404.14 |
| 2012-02-13 | 407.50 |
| 2012-02-10 | 408.34 |
| 2012-02-09 | 416.74 |
| 2012-02-08 | 413.38 |
| 2012-02-07 | 410.02 |
| 2012-02-06 | 414.22 |
| 2012-02-03 | 423.46 |
| 2012-02-02 | 402.46 |
| 2012-02-01 | 368.85 |
| 2012-01-31 | 353.73 |
| 2012-01-30 | 358.77 |
| 2012-01-27 | 365.49 |
| 2012-01-26 | 358.77 |
| 2012-01-20 | 347.00 |
| 2012-01-19 | 345.32 |
| 2012-01-18 | 337.76 |
| 2012-01-17 | 339.44 |
| 2012-01-16 | 327.68 |
| 2012-01-13 | 336.92 |
| 2012-01-12 | 335.24 |
| 2012-01-11 | 331.88 |
| 2012-01-10 | 322.64 |
| 2012-01-09 | 304.99 |
| 2012-01-06 | 307.51 |
| 2012-01-05 | 305.83 |
| 2012-01-04 | 299.53 |
| 2012-01-03 | 301.21 |
| 2011-12-30 | 299.11 |
| 2011-12-29 | 302.47 |
| 2011-12-28 | 296.59 |
| 2011-12-23 | 313.39 |
| 2011-12-22 | 302.05 |
| 2011-12-21 | 311.71 |
| 2011-12-20 | 309.61 |
| 2011-12-19 | 307.09 |
| 2011-12-16 | 311.71 |
| 2011-12-15 | 305.83 |
| 2011-12-14 | 315.49 |
| 2011-12-13 | 305.41 |
| 2011-12-12 | 315.91 |
| 2011-12-09 | 315.49 |
| 2011-12-08 | 320.12 |
| 2011-12-07 | 315.91 |
| 2011-12-06 | 309.61 |
| 2011-12-05 | 312.55 |
| 2011-12-02 | 309.61 |
| 2011-12-01 | 311.29 |
| 2011-11-30 | 289.45 |
| 2011-11-29 | 299.53 |
| 2011-11-28 | 296.17 |
| 2011-11-25 | 292.81 |
| 2011-11-24 | 293.23 |
| 2011-11-23 | 286.51 |
| 2011-11-22 | 297.85 |
| 2011-11-21 | 301.63 |
| 2011-11-18 | 304.15 |
| 2011-11-17 | 321.80 |
| 2011-11-16 | 319.28 |
| 2011-11-15 | 328.52 |
| 2011-11-14 | 336.92 |
| 2011-11-11 | 327.68 |
| 2011-11-10 | 317.18 |
| 2011-11-09 | 341.12 |
| 2011-11-08 | 336.92 |
| 2011-11-07 | 334.40 |
| 2011-11-04 | 336.08 |
| 2011-11-03 | 321.80 |
| 2011-11-02 | 332.72 |
| 2011-11-01 | 328.52 |
| 2011-10-31 | 335.24 |
| 2011-10-28 | 336.92 |
| 2011-10-27 | 321.80 |
| 2011-10-26 | 305.41 |
| 2011-10-25 | 301.21 |
| 2011-10-24 | 297.01 |
| 2011-10-21 | 283.57 |
| 2011-10-20 | 290.71 |
| 2011-10-19 | 301.21 |
| 2011-10-18 | 297.01 |
| 2011-10-17 | 320.12 |
| 2011-10-14 | 311.29 |
| 2011-10-13 | 318.02 |
| 2011-10-12 | 303.31 |
| 2011-10-11 | 289.03 |
| 2011-10-10 | 276.84 |
| 2011-10-07 | 278.94 |
| 2011-10-06 | 274.32 |
| 2011-10-04 | 276.84 |
| 2011-10-03 | 296.17 |
| 2011-09-30 | 307.09 |
| 2011-09-28 | 307.51 |
| 2011-09-27 | 315.91 |
| 2011-09-26 | 305.41 |
| 2011-09-23 | 322.64 |
| 2011-09-22 | 321.80 |
| 2011-09-21 | 341.12 |
| 2011-09-20 | 341.12 |
| 2011-09-19 | 342.80 |
| 2011-09-16 | 357.09 |
| 2011-09-15 | 350.36 |
| 2011-09-14 | 356.25 |
| 2011-09-12 | 366.33 |
| 2011-09-09 | 373.89 |
| 2011-09-08 | 385.65 |
| 2011-09-07 | 370.53 |
| 2011-09-06 | 362.97 |
| 2011-09-05 | 363.81 |
| 2011-09-02 | 371.37 |
| 2011-09-01 | 378.93 |
| 2011-08-31 | 381.45 |
| 2011-08-30 | 369.69 |
| 2011-08-29 | 374.73 |
| 2011-08-26 | 362.13 |
| 2011-08-25 | 374.73 |
| 2011-08-24 | 363.81 |
| 2011-08-23 | 364.65 |
| 2011-08-22 | 362.13 |
| 2011-08-19 | 383.97 |
| 2011-08-18 | 405.82 |
| 2011-08-17 | 399.94 |
| 2011-08-16 | 399.94 |
| 2011-08-15 | 375.57 |
| 2011-08-12 | 360.45 |
| 2011-08-11 | 359.61 |
| 2011-08-10 | 362.97 |
| 2011-08-09 | 354.57 |
| 2011-08-08 | 372.21 |
| 2011-08-05 | 399.94 |
| 2011-08-04 | 431.87 |
| 2011-08-03 | 441.95 |
| 2011-08-02 | 446.99 |
| 2011-08-01 | 459.59 |
| 2011-07-29 | 456.23 |
| 2011-07-28 | 462.96 |
| 2011-07-27 | 464.64 |
| 2011-07-26 | 463.80 |
| 2011-07-25 | 462.96 |
| 2011-07-22 | 467.16 |
| 2011-07-21 | 462.96 |
| 2011-07-20 | 462.12 |
| 2011-07-19 | 468.84 |
| 2011-07-18 | 480.60 |
| 2011-07-15 | 462.96 |
| 2011-07-14 | 468.84 |
| 2011-07-13 | 473.88 |
| 2011-07-12 | 478.08 |
| 2011-07-11 | 489.84 |
| 2011-07-08 | 502.45 |
| 2011-07-07 | 508.33 |
| 2011-07-06 | 498.25 |
| 2011-07-05 | 510.01 |
| 2011-07-04 | 508.33 |
| 2011-06-30 | 487.32 |
| 2011-06-29 | 478.92 |
| 2011-06-28 | 464.64 |
| 2011-06-27 | 463.80 |
| 2011-06-24 | 478.92 |
| 2011-06-23 | 463.80 |
| 2011-06-22 | 467.16 |
| 2011-06-21 | 457.91 |
| 2011-06-20 | 452.03 |
| 2011-06-17 | 461.28 |
| 2011-06-16 | 507.49 |
| 2011-06-15 | 512.53 |
| 2011-06-14 | 510.01 |
| 2011-06-13 | 519.25 |
| 2011-06-10 | 523.45 |
| 2011-06-09 | 528.49 |
| 2011-06-08 | 539.42 |
| 2011-06-07 | 551.18 |
| 2011-06-03 | 552.02 |
| 2011-06-02 | 548.66 |
| 2011-06-01 | 559.58 |
| 2011-05-31 | 563.78 |
| 2011-05-30 | 552.86 |
| 2011-05-27 | 552.86 |
| 2011-05-26 | 552.02 |
| 2011-05-25 | 552.02 |
| 2011-05-24 | 552.86 |
| 2011-05-23 | 552.86 |
| 2011-05-20 | 562.94 |
| 2011-05-19 | 567.14 |
| 2011-05-18 | 567.98 |
| 2011-05-17 | 565.46 |
| 2011-05-16 | 560.42 |
| 2011-05-13 | 575.55 |
| 2011-05-12 | 565.46 |
| 2011-05-11 | 565.46 |
| 2011-05-09 | 571.84 |
| 2011-05-06 | 575.03 |
| 2011-05-05 | 573.43 |
| 2011-05-04 | 570.25 |
| 2011-05-03 | 580.61 |
| 2011-04-29 | 578.22 |
| 2011-04-28 | 593.36 |
| 2011-04-27 | 579.81 |
| 2011-04-26 | 577.42 |
| 2011-04-21 | 574.23 |
| 2011-04-20 | 569.45 |
| 2011-04-19 | 568.65 |
| 2011-04-18 | 569.45 |
| 2011-04-15 | 571.84 |
| 2011-04-14 | 569.45 |
| 2011-04-13 | 571.04 |
| 2011-04-12 | 566.26 |
| 2011-04-11 | 568.65 |
| 2011-04-08 | 565.46 |
| 2011-04-07 | 565.46 |
| 2011-04-06 | 579.01 |
| 2011-04-04 | 573.43 |
| 2011-04-01 | 571.84 |
| 2011-03-31 | 569.45 |
| 2011-03-30 | 561.48 |
| 2011-03-29 | 545.54 |
| 2011-03-28 | 545.54 |
| 2011-03-25 | 537.57 |
| 2011-03-24 | 537.57 |
| 2011-03-23 | 532.79 |
| 2011-03-22 | 531.99 |
| 2011-03-21 | 528.80 |
| 2011-03-18 | 517.65 |
| 2011-03-17 | 514.46 |
| 2011-03-16 | 526.41 |
| 2011-03-15 | 545.54 |
| 2011-03-14 | 540.76 |
| 2011-03-11 | 541.56 |
| 2011-03-10 | 551.92 |
| 2011-03-09 | 552.71 |
| 2011-03-08 | 554.31 |
| 2011-03-07 | 553.51 |
| 2011-03-04 | 553.51 |
| 2011-03-03 | 549.52 |
| 2011-03-02 | 545.54 |
| 2011-03-01 | 543.15 |
| 2011-02-28 | 545.54 |
| 2011-02-25 | 549.52 |
| 2011-02-24 | 545.54 |
| 2011-02-23 | 551.92 |
| 2011-02-22 | 564.67 |
| 2011-02-21 | 576.62 |
| 2011-02-18 | 577.42 |
| 2011-02-17 | 579.01 |
| 2011-02-16 | 575.82 |
| 2011-02-15 | 574.23 |
| 2011-02-14 | 573.43 |
| 2011-02-11 | 560.68 |
| 2011-02-10 | 552.71 |
| 2011-02-09 | 558.29 |
| 2011-02-08 | 561.48 |
| 2011-02-07 | 565.46 |
| 2011-02-02 | 572.64 |
| 2011-02-01 | 559.89 |
| 2011-01-31 | 554.31 |
| 2011-01-28 | 571.84 |
| 2011-01-27 | 576.62 |
| 2011-01-26 | 574.23 |
| 2011-01-25 | 580.61 |
| 2011-01-24 | 589.37 |
| 2011-01-21 | 588.58 |
| 2011-01-20 | 578.22 |
| 2011-01-19 | 586.18 |
| 2011-01-18 | 578.22 |
| 2011-01-17 | 579.81 |
| 2011-01-14 | 589.37 |
| 2011-01-13 | 585.39 |
| 2011-01-12 | 592.56 |
| 2011-01-11 | 593.36 |
| 2011-01-10 | 586.18 |
| 2011-01-07 | 596.55 |
| 2011-01-06 | 603.72 |
| 2011-01-05 | 596.55 |
| 2011-01-04 | 600.53 |
| 2011-01-03 | 584.59 |
| 2010-12-31 | 581.40 |
| 2010-12-30 | 572.64 |
| 2010-12-29 | 576.62 |
| 2010-12-28 | 577.42 |
| 2010-12-24 | 598.14 |
| 2010-12-23 | 600.53 |
| 2010-12-22 | 613.28 |
| 2010-12-21 | 608.50 |
| 2010-12-20 | 594.15 |
| 2010-12-17 | 602.12 |
| 2010-12-16 | 600.53 |
| 2010-12-15 | 604.52 |
| 2010-12-14 | 609.30 |
| 2010-12-13 | 609.30 |
| 2010-12-10 | 613.28 |
| 2010-12-09 | 617.27 |
| 2010-12-08 | 625.24 |
| 2010-12-07 | 625.24 |
| 2010-12-06 | 627.63 |
| 2010-12-03 | 618.86 |
| 2010-12-02 | 619.66 |
| 2010-12-01 | 617.27 |
| 2010-11-30 | 616.47 |
| 2010-11-29 | 618.86 |
| 2010-11-26 | 612.48 |
| 2010-11-25 | 618.06 |
| 2010-11-24 | 619.66 |
| 2010-11-23 | 614.08 |
| 2010-11-22 | 633.21 |
| 2010-11-19 | 637.99 |
| 2010-11-18 | 625.24 |
| 2010-11-17 | 616.47 |
| 2010-11-16 | 637.19 |
| 2010-11-15 | 650.74 |
| 2010-11-12 | 662.69 |
| 2010-11-11 | 700.95 |
| 2010-11-10 | 686.60 |
| 2010-11-09 | 696.96 |
| 2010-11-08 | 708.92 |
| 2010-11-05 | 696.96 |
| 2010-11-04 | 658.71 |
| 2010-11-03 | 630.02 |
| 2010-11-02 | 614.88 |
| 2010-11-01 | 615.67 |
| 2010-10-29 | 613.28 |
| 2010-10-28 | 606.11 |
| 2010-10-27 | 597.34 |
| 2010-10-26 | 610.89 |
| 2010-10-25 | 614.08 |
| 2010-10-22 | 607.70 |
| 2010-10-21 | 606.11 |
| 2010-10-20 | 610.09 |
| 2010-10-19 | 624.44 |
| 2010-10-18 | 625.24 |
| 2010-10-15 | 612.48 |
| 2010-10-14 | 609.30 |
| 2010-10-13 | 589.37 |
| 2010-10-12 | 581.40 |
| 2010-10-11 | 590.17 |
| 2010-10-08 | 583.79 |
| 2010-10-07 | 583.79 |
| 2010-10-06 | 581.40 |
| 2010-10-05 | 581.40 |
| 2010-10-04 | 576.62 |
| 2010-09-30 | 575.82 |
| 2010-09-29 | 571.04 |
| 2010-09-28 | 569.45 |
| 2010-09-27 | 568.65 |
| 2010-09-24 | 575.03 |
| 2010-09-22 | 575.82 |
| 2010-09-21 | 577.42 |
| 2010-09-20 | 577.42 |
| 2010-09-17 | 575.03 |
| 2010-09-16 | 573.43 |
| 2010-09-15 | 579.81 |
| 2010-09-14 | 584.59 |
| 2010-09-13 | 579.01 |
| 2010-09-10 | 579.81 |
| 2010-09-09 | 581.40 |
| 2010-09-08 | 574.23 |
| 2010-09-07 | 581.40 |
| 2010-09-06 | 584.59 |
| 2010-09-03 | 581.40 |
| 2010-09-02 | 582.20 |
| 2010-09-01 | 581.40 |
| 2010-08-31 | 569.45 |
| 2010-08-30 | 580.61 |
| 2010-08-27 | 558.29 |
| 2010-08-26 | 575.03 |
| 2010-08-25 | 568.65 |
| 2010-08-24 | 572.64 |
| 2010-08-23 | 576.62 |
| 2010-08-20 | 577.42 |
| 2010-08-19 | 579.01 |
| 2010-08-18 | 579.81 |
| 2010-08-17 | 577.42 |
| 2010-08-16 | 572.64 |
| 2010-08-13 | 577.42 |
| 2010-08-12 | 577.42 |
| 2010-08-11 | 579.81 |
| 2010-08-10 | 586.18 |
| 2010-08-09 | 593.36 |
| 2010-08-06 | 591.76 |
| 2010-08-05 | 589.37 |
| 2010-08-04 | 589.37 |
| 2010-08-03 | 593.36 |
| 2010-08-02 | 599.73 |
| 2010-07-30 | 592.56 |
| 2010-07-29 | 589.37 |
| 2010-07-28 | 584.59 |
| 2010-07-27 | 576.62 |
| 2010-07-26 | 580.61 |
| 2010-07-23 | 575.82 |
| 2010-07-22 | 567.06 |
| 2010-07-21 | 556.70 |
| 2010-07-20 | 558.29 |
| 2010-07-19 | 553.51 |
| 2010-07-16 | 555.90 |
| 2010-07-15 | 552.71 |
| 2010-07-14 | 553.51 |
| 2010-07-13 | 549.52 |
| 2010-07-12 | 557.49 |
| 2010-07-09 | 548.73 |
| 2010-07-08 | 539.16 |
| 2010-07-07 | 535.18 |
| 2010-07-06 | 541.56 |
| 2010-07-05 | 530.40 |
| 2010-07-02 | 530.40 |
| 2010-06-30 | 537.57 |
| 2010-06-29 | 538.37 |
| 2010-06-28 | 545.54 |
| 2010-06-25 | 547.13 |
| 2010-06-24 | 547.13 |
| 2010-06-23 | 545.54 |
| 2010-06-22 | 553.51 |
| 2010-06-21 | 561.48 |
| 2010-06-18 | 545.54 |
| 2010-06-17 | 545.54 |
| 2010-06-15 | 543.95 |
| 2010-06-14 | 545.54 |
| 2010-06-11 | 539.16 |
| 2010-06-10 | 532.79 |
| 2010-06-09 | 531.19 |
| 2010-06-08 | 530.40 |
| 2010-06-07 | 532.79 |
| 2010-06-04 | 536.77 |
| 2010-06-03 | 536.77 |
| 2010-06-02 | 517.65 |
| 2010-06-01 | 545.54 |
| 2010-05-31 | 555.90 |
| 2010-05-28 | 560.68 |
| 2010-05-27 | 545.54 |
| 2010-05-26 | 541.56 |
| 2010-05-25 | 538.37 |
| 2010-05-24 | 573.43 |
| 2010-05-20 | 569.45 |
| 2010-05-19 | 583.79 |
| 2010-05-18 | 577.42 |
| 2010-05-17 | 576.62 |
| 2010-05-14 | 593.36 |
| 2010-05-13 | 597.34 |
| 2010-05-12 | 590.97 |
| 2010-05-11 | 590.20 |
| 2010-05-10 | 589.44 |
| 2010-05-07 | 586.39 |
| 2010-05-06 | 594.78 |
| 2010-05-05 | 594.78 |
| 2010-05-04 | 601.64 |
| 2010-05-03 | 601.64 |
| 2010-04-30 | 605.46 |
| 2010-04-29 | 601.64 |
| 2010-04-28 | 600.88 |
| 2010-04-27 | 598.59 |
| 2010-04-26 | 604.69 |
| 2010-04-23 | 594.02 |
| 2010-04-22 | 585.63 |
| 2010-04-21 | 592.49 |
| 2010-04-20 | 589.44 |
| 2010-04-19 | 594.02 |
| 2010-04-16 | 608.51 |
| 2010-04-15 | 604.69 |
| 2010-04-14 | 597.83 |
| 2010-04-13 | 594.78 |
| 2010-04-12 | 593.25 |
| 2010-04-09 | 594.02 |
| 2010-04-08 | 597.83 |
| 2010-04-07 | 598.59 |
| 2010-04-01 | 586.39 |
| 2010-03-31 | 591.73 |
| 2010-03-30 | 586.39 |
| 2010-03-29 | 585.63 |
| 2010-03-26 | 565.80 |
| 2010-03-25 | 567.32 |
| 2010-03-24 | 561.22 |
| 2010-03-23 | 559.70 |
| 2010-03-22 | 555.12 |
| 2010-03-19 | 559.70 |
| 2010-03-18 | 555.12 |
| 2010-03-17 | 555.12 |
| 2010-03-16 | 549.78 |
| 2010-03-15 | 548.26 |
| 2010-03-12 | 545.97 |
| 2010-03-11 | 540.63 |
| 2010-03-10 | 547.50 |
| 2010-03-09 | 548.26 |
| 2010-03-08 | 548.26 |
| 2010-03-05 | 555.88 |
| 2010-03-04 | 552.07 |
| 2010-03-03 | 553.60 |
| 2010-03-02 | 552.83 |
| 2010-03-01 | 555.88 |
| 2010-02-26 | 546.73 |
| 2010-02-25 | 542.16 |
| 2010-02-24 | 536.82 |
| 2010-02-23 | 536.06 |
| 2010-02-22 | 533.00 |
| 2010-02-19 | 520.80 |
| 2010-02-18 | 525.38 |
| 2010-02-17 | 533.00 |
| 2010-02-12 | 522.33 |
| 2010-02-11 | 521.56 |
| 2010-02-10 | 525.38 |
| 2010-02-09 | 516.99 |
| 2010-02-08 | 513.94 |
| 2010-02-05 | 515.46 |
| 2010-02-04 | 533.77 |
| 2010-02-03 | 548.26 |
| 2010-02-02 | 539.87 |
| 2010-02-01 | 539.11 |
| 2010-01-29 | 533.00 |
| 2010-01-28 | 529.19 |
| 2010-01-27 | 532.24 |
| 2010-01-26 | 535.29 |
| 2010-01-25 | 548.26 |
| 2010-01-22 | 550.55 |
| 2010-01-21 | 552.07 |
| 2010-01-20 | 552.83 |
| 2010-01-19 | 558.94 |
| 2010-01-18 | 558.94 |
| 2010-01-15 | 571.14 |
| 2010-01-14 | 578.76 |
| 2010-01-13 | 571.90 |
| 2010-01-12 | 584.10 |
| 2010-01-11 | 584.87 |
| 2010-01-08 | 580.29 |
| 2010-01-07 | 577.24 |
| 2010-01-06 | 592.49 |
| 2010-01-05 | 586.39 |
| 2010-01-04 | 578.76 |
| 2009-12-31 | 586.39 |
| 2009-12-30 | 561.99 |
| 2009-12-29 | 545.97 |
| 2009-12-28 | 542.16 |
| 2009-12-24 | 547.50 |
| 2009-12-23 | 544.44 |
| 2009-12-22 | 539.87 |
| 2009-12-21 | 521.56 |
| 2009-12-18 | 521.56 |
| 2009-12-17 | 541.39 |
| 2009-12-16 | 557.41 |
| 2009-12-15 | 568.09 |
| 2009-12-14 | 571.14 |
| 2009-12-11 | 575.71 |
| 2009-12-10 | 565.80 |
| 2009-12-09 | 567.32 |
| 2009-12-08 | 578.76 |
| 2009-12-07 | 586.39 |
| 2009-12-04 | 582.58 |
| 2009-12-03 | 576.48 |
| 2009-12-02 | 570.38 |
| 2009-12-01 | 566.56 |
| 2009-11-30 | 564.27 |
| 2009-11-27 | 547.50 |
| 2009-11-26 | 574.19 |
| 2009-11-25 | 585.63 |
| 2009-11-24 | 584.10 |
| 2009-11-23 | 597.07 |
| 2009-11-20 | 592.49 |
| 2009-11-19 | 603.93 |
| 2009-11-18 | 586.39 |
| 2009-11-17 | 591.73 |
| 2009-11-16 | 598.59 |
| 2009-11-13 | 555.88 |
| 2009-11-12 | 555.88 |
| 2009-11-11 | 553.60 |
| 2009-11-10 | 559.70 |
| 2009-11-09 | 553.60 |
| 2009-11-06 | 544.44 |
| 2009-11-05 | 538.34 |
| 2009-11-04 | 540.63 |
| 2009-11-03 | 533.00 |
| 2009-11-02 | 538.34 |
| 2009-10-30 | 534.53 |
| 2009-10-29 | 527.67 |
| 2009-10-28 | 545.97 |
| 2009-10-27 | 547.50 |
| 2009-10-23 | 555.12 |
| 2009-10-22 | 555.88 |
| 2009-10-21 | 566.56 |
| 2009-10-20 | 551.31 |
| 2009-10-19 | 536.82 |
| 2009-10-16 | 536.82 |
| 2009-10-15 | 539.87 |
| 2009-10-14 | 542.92 |
| 2009-10-13 | 533.00 |
| 2009-10-12 | 532.24 |
| 2009-10-09 | 537.58 |
| 2009-10-08 | 533.00 |
| 2009-10-07 | 528.43 |
| 2009-10-06 | 510.13 |
| 2009-10-05 | 502.50 |
| 2009-10-02 | 502.50 |
| 2009-09-30 | 517.75 |
| 2009-09-29 | 500.97 |
| 2009-09-28 | 494.87 |
| 2009-09-25 | 494.87 |
| 2009-09-24 | 503.26 |
| 2009-09-23 | 518.51 |
| 2009-09-22 | 524.62 |
| 2009-09-21 | 521.56 |
| 2009-09-18 | 535.29 |
| 2009-09-17 | 540.63 |
| 2009-09-16 | 540.63 |
| 2009-09-15 | 539.87 |
| 2009-09-14 | 541.39 |
| 2009-09-11 | 545.21 |
| 2009-09-10 | 547.50 |
| 2009-09-09 | 539.87 |
| 2009-09-08 | 549.78 |
| 2009-09-07 | 551.31 |
| 2009-09-04 | 542.92 |
| 2009-09-03 | 523.85 |
| 2009-09-02 | 506.31 |
| 2009-09-01 | 517.75 |
| 2009-08-31 | 517.75 |
| 2009-08-28 | 545.21 |
| 2009-08-27 | 548.26 |
| 2009-08-26 | 558.17 |
| 2009-08-25 | 540.63 |
| 2009-08-24 | 539.87 |
| 2009-08-21 | 520.80 |
| 2009-08-20 | 512.41 |
| 2009-08-19 | 510.13 |
| 2009-08-18 | 520.04 |
| 2009-08-17 | 514.70 |
| 2009-08-14 | 573.43 |
| 2009-08-13 | 592.49 |
| 2009-08-12 | 584.10 |
| 2009-08-11 | 597.83 |
| 2009-08-10 | 597.83 |
| 2009-08-07 | 589.44 |
| 2009-08-06 | 589.44 |
| 2009-08-05 | 611.56 |
| 2009-08-04 | 599.36 |
| 2009-08-03 | 590.97 |
| 2009-07-31 | 572.66 |
| 2009-07-30 | 565.80 |
| 2009-07-29 | 568.85 |
| 2009-07-28 | 590.20 |
| 2009-07-27 | 593.25 |
| 2009-07-24 | 571.90 |
| 2009-07-23 | 569.61 |
| 2009-07-22 | 581.05 |
| 2009-07-21 | 578.76 |
| 2009-07-20 | 574.95 |
| 2009-07-17 | 542.92 |
| 2009-07-16 | 520.80 |
| 2009-07-15 | 462.08 |
| 2009-07-14 | 444.54 |
| 2009-07-13 | 430.81 |
| 2009-07-10 | 435.38 |
| 2009-07-09 | 430.05 |
| 2009-07-08 | 430.05 |
| 2009-07-07 | 439.20 |
| 2009-07-06 | 441.49 |
| 2009-07-03 | 446.06 |
| 2009-07-02 | 436.15 |
| 2009-06-30 | 437.67 |
| 2009-06-29 | 429.28 |
| 2009-06-26 | 423.94 |
| 2009-06-25 | 418.61 |
| 2009-06-24 | 420.89 |
| 2009-06-23 | 404.88 |
| 2009-06-22 | 417.08 |
| 2009-06-19 | 418.61 |
| 2009-06-18 | 411.74 |
| 2009-06-17 | 419.37 |
| 2009-06-16 | 425.47 |
| 2009-06-15 | 451.40 |
| 2009-06-12 | 453.69 |
| 2009-06-11 | 442.25 |
| 2009-06-10 | 449.88 |
| 2009-06-09 | 436.91 |
| 2009-06-08 | 450.64 |
| 2009-06-05 | 444.54 |
| 2009-06-04 | 450.64 |
| 2009-06-03 | 454.45 |
| 2009-06-02 | 444.54 |
| 2009-06-01 | 459.79 |
| 2009-05-29 | 441.49 |
| 2009-05-27 | 423.94 |
| 2009-05-26 | 410.98 |
| 2009-05-25 | 403.35 |
| 2009-05-22 | 404.12 |
| 2009-05-21 | 427.76 |
| 2009-05-20 | 419.37 |
| 2009-05-19 | 401.83 |
| 2009-05-18 | 357.59 |
| 2009-05-15 | 351.49 |
| 2009-05-14 | 342.34 |
| 2009-05-13 | 357.59 |
| 2009-05-12 | 346.15 |
| 2009-05-11 | 353.02 |
| 2009-05-08 | 347.68 |
| 2009-05-07 | 342.34 |
| 2009-05-06 | 328.61 |
| 2009-05-05 | 304.21 |
| 2009-05-04 | 303.45 |
| 2009-04-30 | 280.18 |
| 2009-04-29 | 280.57 |
| 2009-04-28 | 267.60 |
| 2009-04-27 | 285.14 |
| 2009-04-24 | 308.78 |
| 2009-04-23 | 304.97 |
| 2009-04-22 | 292.77 |
| 2009-04-21 | 304.97 |
| 2009-04-20 | 314.12 |
| 2009-04-17 | 302.68 |
| 2009-04-16 | 312.60 |
| 2009-04-15 | 323.27 |
| 2009-04-14 | 320.99 |
| 2009-04-09 | 303.45 |
| 2009-04-08 | 286.67 |
| 2009-04-07 | 314.12 |
| 2009-04-06 | 308.02 |
| 2009-04-03 | 277.90 |
| 2009-04-02 | 269.13 |
| 2009-04-01 | 252.73 |
| 2009-03-31 | 247.01 |
| 2009-03-30 | 239.38 |
| 2009-03-27 | 252.73 |
| 2009-03-26 | 252.35 |
| 2009-03-25 | 227.94 |
| 2009-03-24 | 234.42 |
| 2009-03-23 | 232.52 |
| 2009-03-20 | 224.13 |
| 2009-03-19 | 231.76 |
| 2009-03-18 | 227.94 |
| 2009-03-17 | 224.13 |
| 2009-03-16 | 222.22 |
| 2009-03-13 | 219.93 |
| 2009-03-12 | 213.07 |
| 2009-03-11 | 219.55 |
| 2009-03-10 | 219.55 |
| 2009-03-09 | 215.36 |
| 2009-03-06 | 225.65 |
| 2009-03-05 | 225.65 |
| 2009-03-04 | 229.09 |
| 2009-03-03 | 213.07 |
| 2009-03-02 | 211.93 |
| 2009-02-27 | 224.13 |
| 2009-02-26 | 224.13 |
| 2009-02-25 | 231.76 |
| 2009-02-24 | 226.80 |
| 2009-02-23 | 236.33 |
| 2009-02-20 | 230.23 |
| 2009-02-19 | 231.76 |
| 2009-02-18 | 234.81 |
| 2009-02-17 | 242.43 |
| 2009-02-16 | 258.07 |
| 2009-02-13 | 247.01 |
| 2009-02-12 | 235.57 |
| 2009-02-11 | 235.57 |
| 2009-02-10 | 241.67 |
| 2009-02-09 | 237.09 |
| 2009-02-06 | 235.57 |
| 2009-02-05 | 219.55 |
| 2009-02-04 | 222.22 |
| 2009-02-03 | 206.59 |
| 2009-02-02 | 200.11 |
| 2009-01-30 | 211.16 |
| 2009-01-29 | 200.11 |
| 2009-01-23 | 189.05 |
| 2009-01-22 | 194.77 |
| 2009-01-21 | 194.39 |
| 2009-01-20 | 195.53 |
| 2009-01-19 | 210.78 |
| 2009-01-16 | 210.78 |
| 2009-01-15 | 196.67 |
| 2009-01-14 | 210.78 |
| 2009-01-13 | 201.25 |
| 2009-01-12 | 216.50 |
| 2009-01-09 | 234.04 |
| 2009-01-08 | 234.42 |
| 2009-01-07 | 258.07 |
| 2009-01-06 | 266.08 |
| 2009-01-05 | 255.40 |
| 2009-01-02 | 247.39 |
| 2008-12-31 | 239.38 |
| 2008-12-30 | 239.00 |
| 2008-12-29 | 239.38 |
| 2008-12-24 | 245.86 |
| 2008-12-23 | 242.81 |
| 2008-12-22 | 254.64 |
| 2008-12-19 | 250.82 |
| 2008-12-18 | 254.64 |
| 2008-12-17 | 247.01 |
| 2008-12-16 | 243.96 |
| 2008-12-15 | 243.20 |
| 2008-12-12 | 229.85 |
| 2008-12-11 | 272.18 |
| 2008-12-10 | 262.26 |
| 2008-12-09 | 237.48 |
| 2008-12-08 | 238.62 |
| 2008-12-05 | 215.74 |
| 2008-12-04 | 204.68 |
| 2008-12-03 | 193.62 |
| 2008-12-02 | 169.98 |
| 2008-12-01 | 185.61 |
| 2008-11-28 | 169.98 |
| 2008-11-27 | 152.44 |
| 2008-11-26 | 150.91 |
| 2008-11-25 | 141.38 |
| 2008-11-24 | 142.52 |
| 2008-11-21 | 143.29 |
| 2008-11-20 | 132.61 |
| 2008-11-19 | 151.30 |
| 2008-11-18 | 151.30 |
| 2008-11-17 | 170.74 |
| 2008-11-14 | 178.37 |
| 2008-11-13 | 172.65 |
| 2008-11-12 | 180.28 |
| 2008-11-11 | 177.23 |
| 2008-11-10 | 190.19 |
| 2008-11-07 | 155.49 |
| 2008-11-06 | 154.73 |
| 2008-11-05 | 172.65 |
| 2008-11-04 | 154.73 |
| 2008-11-03 | 154.73 |
| 2008-10-31 | 150.91 |
| 2008-10-30 | 159.30 |
| 2008-10-29 | 134.52 |
| 2008-10-28 | 128.80 |
| 2008-10-27 | 120.41 |
| 2008-10-24 | 167.69 |
| 2008-10-23 | 204.30 |
| 2008-10-22 | 210.78 |
| 2008-10-21 | 226.04 |
| 2008-10-20 | 246.25 |
| 2008-10-17 | 208.49 |
| 2008-10-16 | 216.50 |
| 2008-10-15 | 252.35 |
| 2008-10-14 | 273.70 |
| 2008-10-13 | 259.97 |
| 2008-10-10 | 250.82 |
| 2008-10-09 | 301.92 |
| 2008-10-08 | 300.39 |
| 2008-10-06 | 363.70 |
| 2008-10-03 | 407.17 |
| 2008-10-02 | 430.05 |
| 2008-09-30 | 426.23 |
| 2008-09-29 | 433.86 |
| 2008-09-26 | 459.03 |
| 2008-09-25 | 468.18 |
| 2008-09-24 | 464.37 |
| 2008-09-23 | 490.30 |
| 2008-09-22 | 526.90 |
| 2008-09-19 | 525.38 |
| 2008-09-18 | 433.86 |
| 2008-09-17 | 480.38 |
| 2008-09-16 | 540.63 |
| 2008-09-12 | 542.16 |
| 2008-09-11 | 575.71 |
| 2008-09-10 | 613.08 |
| 2008-09-09 | 623.00 |
| 2008-09-08 | 624.52 |
| 2008-09-05 | 605.46 |
| 2008-09-04 | 624.52 |
| 2008-09-03 | 636.73 |
| 2008-09-02 | 648.17 |
| 2008-09-01 | 651.98 |
| 2008-08-29 | 677.91 |
| 2008-08-28 | 629.86 |
| 2008-08-27 | 629.10 |
| 2008-08-26 | 617.66 |
| 2008-08-25 | 624.52 |
| 2008-08-21 | 607.75 |
| 2008-08-20 | 629.10 |
| 2008-08-19 | 609.27 |
| 2008-08-18 | 622.24 |
| 2008-08-15 | 616.90 |
| 2008-08-14 | 576.48 |
| 2008-08-13 | 565.04 |
| 2008-08-12 | 603.17 |
| 2008-08-11 | 624.52 |
| 2008-08-08 | 658.84 |
| 2008-08-07 | 681.72 |
| 2008-08-05 | 668.38 |
| 2008-08-04 | 708.42 |
| 2008-08-01 | 727.48 |
| 2008-07-31 | 746.55 |
| 2008-07-30 | 767.52 |
| 2008-07-29 | 761.80 |
| 2008-07-28 | 775.15 |
| 2008-07-25 | 769.43 |
| 2008-07-24 | 805.65 |
| 2008-07-23 | 792.31 |
| 2008-07-22 | 780.87 |
| 2008-07-21 | 792.31 |
| 2008-07-18 | 777.05 |
| 2008-07-17 | 765.62 |
| 2008-07-16 | 761.80 |
| 2008-07-15 | 777.05 |
| 2008-07-14 | 826.63 |
| 2008-07-11 | 809.47 |
| 2008-07-10 | 792.31 |
| 2008-07-09 | 769.43 |
| 2008-07-08 | 763.71 |
| 2008-07-07 | 777.05 |
| 2008-07-04 | 750.36 |
| 2008-07-03 | 731.30 |
| 2008-07-02 | 777.05 |
| 2008-06-30 | 813.28 |
| 2008-06-27 | 784.68 |
| 2008-06-26 | 819.00 |
| 2008-06-25 | 832.35 |
| 2008-06-24 | 819.00 |
| 2008-06-23 | 834.25 |
| 2008-06-20 | 845.69 |
| 2008-06-19 | 853.32 |
| 2008-06-18 | 880.01 |
| 2008-06-17 | 864.76 |
| 2008-06-16 | 857.13 |
| 2008-06-13 | 838.07 |
| 2008-06-12 | 862.85 |
| 2008-06-11 | 902.89 |
| 2008-06-10 | 910.52 |
| 2008-06-06 | 977.25 |
| 2008-06-05 | 986.79 |
| 2008-06-04 | 1,005.85 |
| 2008-06-03 | 1,005.85 |
| 2008-06-02 | 986.79 |
| 2008-05-30 | 990.60 |
| 2008-05-29 | 994.41 |
| 2008-05-28 | 1,005.85 |
| 2008-05-27 | 1,011.57 |
| 2008-05-26 | 971.53 |
| 2008-05-23 | 1,011.57 |
| 2008-05-22 | 1,026.82 |
| 2008-05-21 | 1,059.24 |
| 2008-05-20 | 1,061.14 |
| 2008-05-19 | 1,105.00 |
| 2008-05-16 | 1,082.12 |
| 2008-05-15 | 1,082.12 |
| 2008-05-14 | 1,097.37 |
| 2008-05-13 | 1,082.12 |
| 2008-05-09 | 1,051.61 |
| 2008-05-08 | 1,101.18 |
| 2008-05-07 | 1,145.04 |
| 2008-05-06 | 1,213.68 |
| 2008-05-05 | 1,225.12 |
| 2008-05-02 | 1,196.52 |
| 2008-04-30 | 1,143.13 |
| 2008-04-29 | 1,127.88 |
| 2008-04-28 | 1,146.94 |
| 2008-04-25 | 1,154.57 |
| 2008-04-24 | 1,141.22 |
| 2008-04-23 | 1,070.68 |
| 2008-04-22 | 1,043.98 |
| 2008-04-21 | 1,009.67 |
| 2008-04-18 | 1,019.20 |
| 2008-04-17 | 1,032.54 |
| 2008-04-16 | 1,040.17 |
| 2008-04-15 | 1,074.49 |
| 2008-04-14 | 1,093.56 |
| 2008-04-11 | 1,099.28 |
| 2008-04-10 | 1,043.98 |
| 2008-04-09 | 1,028.73 |
| 2008-04-08 | 1,097.37 |
| 2008-04-07 | 1,120.25 |
| 2008-04-03 | 1,082.12 |
| 2008-04-02 | 1,049.70 |
| 2008-04-01 | 1,011.57 |
| 2008-03-31 | 1,002.04 |
| 2008-03-28 | 1,030.64 |
| 2008-03-27 | 971.53 |
| 2008-03-26 | 979.16 |
| 2008-03-25 | 927.68 |
| 2008-03-20 | 807.56 |
| 2008-03-19 | 853.32 |
| 2008-03-18 | 819.00 |
| 2008-03-17 | 843.79 |
| 2008-03-14 | 906.71 |
| 2008-03-13 | 921.96 |
| 2008-03-12 | 973.44 |
| 2008-03-11 | 963.91 |
| 2008-03-10 | 965.81 |
| 2008-03-07 | 1,034.45 |
| 2008-03-06 | 1,059.24 |
| 2008-03-05 | 1,043.98 |
| 2008-03-04 | 1,040.17 |
| 2008-03-03 | 1,089.74 |
| 2008-02-29 | 1,093.56 |
| 2008-02-28 | 1,105.00 |
| 2008-02-27 | 1,078.30 |
| 2008-02-26 | 1,017.29 |
| 2008-02-25 | 1,011.57 |
| 2008-02-22 | 1,028.73 |
| 2008-02-21 | 1,066.86 |
| 2008-02-20 | 1,099.28 |
| 2008-02-19 | 1,127.88 |
| 2008-02-18 | 1,091.65 |
| 2008-02-15 | 1,070.68 |
| 2008-02-14 | 1,051.61 |
| 2008-02-13 | 1,024.92 |
| 2008-02-12 | 1,055.42 |
| 2008-02-11 | 1,024.92 |
| 2008-02-06 | 1,085.93 |
| 2008-02-05 | 1,139.32 |
| 2008-02-04 | 1,135.50 |
| 2008-02-01 | 1,063.05 |
| 2008-01-31 | 990.60 |
| 2008-01-30 | 1,051.61 |
| 2008-01-29 | 1,070.68 |
| 2008-01-28 | 1,055.42 |
| 2008-01-25 | 1,103.09 |
| 2008-01-24 | 1,024.92 |
| 2008-01-23 | 1,040.17 |
| 2008-01-22 | 960.09 |
| 2008-01-21 | 1,105.00 |
| 2008-01-18 | 1,177.45 |
| 2008-01-17 | 1,175.54 |
| 2008-01-16 | 1,158.38 |
| 2008-01-15 | 1,248.00 |
| 2008-01-14 | 1,257.53 |
| 2008-01-11 | 1,227.02 |
| 2008-01-10 | 1,272.78 |
| 2008-01-09 | 1,225.12 |
| 2008-01-08 | 1,244.18 |
| 2008-01-07 | 1,152.66 |
| 2008-01-04 | 1,192.70 |
| 2008-01-03 | 1,206.05 |
| 2008-01-02 | 1,249.90 |
| 2007-12-31 | 1,263.25 |
| 2007-12-28 | 1,265.15 |
| 2007-12-27 | 1,274.69 |
| 2007-12-24 | 1,261.34 |
| 2007-12-21 | 1,253.72 |
| 2007-12-20 | 1,228.93 |
| 2007-12-19 | 1,215.58 |
| 2007-12-18 | 1,240.37 |
| 2007-12-17 | 1,244.18 |
| 2007-12-14 | 1,312.82 |
| 2007-12-13 | 1,257.53 |
| 2007-12-12 | 1,329.98 |
| 2007-12-11 | 1,387.18 |
| 2007-12-10 | 1,368.11 |
| 2007-12-07 | 1,390.99 |
| 2007-12-06 | 1,455.82 |
| 2007-12-05 | 1,413.87 |
| 2007-12-04 | 1,387.18 |
| 2007-12-03 | 1,387.18 |
| 2007-11-30 | 1,333.79 |
| 2007-11-29 | 1,329.98 |
| 2007-11-28 | 1,303.29 |
| 2007-11-27 | 1,289.94 |
| 2007-11-26 | 1,297.57 |
| 2007-11-23 | 1,244.18 |
| 2007-11-22 | 1,238.46 |
| 2007-11-21 | 1,314.73 |
| 2007-11-20 | 1,366.21 |
| 2007-11-19 | 1,347.14 |
| 2007-11-16 | 1,337.61 |
| 2007-11-15 | 1,390.99 |
| 2007-11-14 | 1,303.29 |
| 2007-11-13 | 1,219.40 |
| 2007-11-12 | 1,272.78 |
| 2007-11-09 | 1,358.58 |
| 2007-11-08 | 1,364.30 |
| 2007-11-07 | 1,432.94 |
| 2007-11-06 | 1,394.81 |
| 2007-11-05 | 1,390.99 |
| 2007-11-02 | 1,478.70 |
| 2007-11-01 | 1,539.71 |
| 2007-10-31 | 1,520.64 |
| 2007-10-30 | 1,541.62 |
| 2007-10-29 | 1,570.22 |
| 2007-10-26 | 1,535.90 |
| 2007-10-25 | 1,535.90 |
| 2007-10-24 | 1,539.71 |
| 2007-10-23 | 1,528.27 |
| 2007-10-22 | 1,459.63 |
| 2007-10-18 | 1,532.08 |
| 2007-10-17 | 1,532.08 |
| 2007-10-16 | 1,480.61 |
| 2007-10-15 | 1,425.31 |
| 2007-10-12 | 1,421.50 |
| 2007-10-11 | 1,417.69 |
| 2007-10-10 | 1,398.62 |
| 2007-10-09 | 1,383.37 |
| 2007-10-08 | 1,387.18 |
| 2007-10-05 | 1,387.18 |
| 2007-10-04 | 1,335.70 |
| 2007-10-03 | 1,368.11 |
| 2007-10-02 | 1,413.87 |
| 2007-09-28 | 1,358.58 |
| 2007-09-27 | 1,375.74 |
| 2007-09-25 | 1,387.18 |
| 2007-09-24 | 1,417.69 |
| 2007-09-21 | 1,404.34 |
| 2007-09-20 | 1,421.50 |
| 2007-09-19 | 1,375.74 |
| 2007-09-18 | 1,356.67 |
| 2007-09-17 | 1,375.74 |
| 2007-09-14 | 1,309.01 |
| 2007-09-13 | 1,301.38 |
| 2007-09-12 | 1,322.35 |
| 2007-09-11 | 1,310.91 |
| 2007-09-10 | 1,333.79 |
| 2007-09-07 | 1,347.14 |
| 2007-09-06 | 1,326.17 |
| 2007-09-05 | 1,276.59 |
| 2007-09-04 | 1,268.97 |
| 2007-09-03 | 1,227.02 |
| 2007-08-31 | 1,192.70 |
| 2007-08-30 | 1,143.13 |
| 2007-08-29 | 1,124.06 |
| 2007-08-28 | 1,181.26 |
| 2007-08-27 | 1,185.08 |
| 2007-08-24 | 1,150.76 |
| 2007-08-23 | 1,150.76 |
| 2007-08-22 | 1,082.12 |
| 2007-08-21 | 1,074.49 |
| 2007-08-20 | 1,042.08 |
| 2007-08-17 | 967.72 |
| 2007-08-16 | 1,021.10 |
| 2007-08-15 | 1,116.44 |
| 2007-08-14 | 1,192.70 |
| 2007-08-13 | 1,209.86 |
| 2007-08-10 | 1,198.42 |
| 2007-08-09 | 1,238.46 |
| 2007-08-08 | 1,202.24 |
| 2007-08-07 | 1,209.86 |
| 2007-08-06 | 1,169.82 |
| 2007-08-03 | 1,177.45 |
| 2007-08-02 | 1,078.30 |
| 2007-08-01 | 1,122.16 |
| 2007-07-31 | 1,137.41 |
| 2007-07-30 | 1,120.25 |
| 2007-07-27 | 1,110.72 |
| 2007-07-26 | 1,158.38 |
| 2007-07-25 | 1,158.38 |
| 2007-07-24 | 1,166.01 |
| 2007-07-23 | 1,122.16 |
| 2007-07-20 | 1,063.05 |
| 2007-07-19 | 1,040.17 |
| 2007-07-18 | 1,040.17 |
| 2007-07-17 | 1,026.82 |
| 2007-07-16 | 1,024.92 |
| 2007-07-13 | 1,040.17 |
| 2007-07-12 | 1,019.20 |
| 2007-07-11 | 958.19 |
| 2007-07-10 | 996.32 |
| 2007-07-09 | 933.40 |
| 2007-07-06 | 885.73 |
| 2007-07-05 | 876.20 |
| 2007-07-04 | 904.80 |
| 2007-07-03 | 900.99 |
| 2007-06-29 | 883.83 |
| 2007-06-28 | 874.29 |
| 2007-06-27 | 847.60 |
| 2007-06-26 | 832.35 |
| 2007-06-25 | 851.41 |
| 2007-06-22 | 836.16 |
| 2007-06-21 | 832.35 |
| 2007-06-20 | 841.88 |
| 2007-06-18 | 834.25 |
| 2007-06-15 | 803.75 |
| 2007-06-14 | 780.87 |
| 2007-06-13 | 763.71 |
| 2007-06-12 | 761.80 |
| 2007-06-11 | 765.62 |
| 2007-06-08 | 763.71 |
| 2007-06-07 | 771.33 |
| 2007-06-06 | 771.33 |
| 2007-06-05 | 784.68 |
| 2007-06-04 | 811.37 |
| 2007-06-01 | 796.12 |
| 2007-05-31 | 790.40 |
| 2007-05-30 | 771.33 |
| 2007-05-29 | 815.19 |
| 2007-05-28 | 839.97 |
| 2007-05-25 | 828.53 |
| 2007-05-23 | 750.36 |
| 2007-05-22 | 731.30 |
| 2007-05-21 | 719.86 |
| 2007-05-18 | 714.14 |
| 2007-05-17 | 721.76 |
| 2007-05-16 | 735.11 |
| 2007-05-15 | 727.48 |
| 2007-05-14 | 731.30 |
| 2007-05-11 | 712.23 |
| 2007-05-10 | 746.55 |
| 2007-05-09 | 729.39 |
| 2007-05-08 | 727.48 |
| 2007-05-07 | 735.11 |
| 2007-05-04 | 727.48 |
| 2007-05-03 | 695.07 |
| 2007-05-02 | 666.47 |
| 2007-04-30 | 683.63 |
| 2007-04-27 | 696.98 |
| 2007-04-26 | 717.95 |
| 2007-04-25 | 716.04 |
| 2007-04-24 | 731.30 |
| 2007-04-23 | 742.74 |
| 2007-04-20 | 716.04 |
| 2007-04-19 | 696.98 |
| 2007-04-18 | 738.92 |
| 2007-04-17 | 761.80 |
| 2007-04-16 | 765.62 |
| 2007-04-13 | 738.92 |
| 2007-04-12 | 719.86 |
| 2007-04-11 | 716.04 |
| 2007-04-10 | 695.07 |
| 2007-04-04 | 685.54 |
| 2007-04-03 | 685.54 |
| 2007-04-02 | 683.63 |
| 2007-03-30 | 695.07 |
| 2007-03-29 | 689.35 |
| 2007-03-28 | 666.47 |
| 2007-03-27 | 696.98 |
| 2007-03-26 | 714.14 |
| 2007-03-23 | 695.07 |
| 2007-03-22 | 674.10 |
| 2007-03-21 | 693.16 |
| 2007-03-20 | 658.84 |
| 2007-03-19 | 626.05 |
| 2007-03-16 | 613.08 |
| 2007-03-15 | 602.41 |
| 2007-03-14 | 574.19 |
| 2007-03-13 | 590.97 |
| 2007-03-12 | 582.58 |
| 2007-03-09 | 575.71 |
| 2007-03-08 | 582.58 |
| 2007-03-07 | 583.34 |
| 2007-03-06 | 583.34 |
| 2007-03-05 | 555.88 |
| 2007-03-02 | 586.39 |
| 2007-03-01 | 627.57 |
| 2007-02-28 | 655.03 |
| 2007-02-27 | 672.19 |
| 2007-02-26 | 716.04 |
| 2007-02-23 | 733.20 |
| 2007-02-22 | 740.83 |
| 2007-02-21 | 746.55 |
| 2007-02-16 | 723.67 |
| 2007-02-15 | 729.39 |
| 2007-02-14 | 721.76 |
| 2007-02-13 | 706.51 |
| 2007-02-12 | 744.64 |
| 2007-02-09 | 767.52 |
| 2007-02-08 | 769.43 |
| 2007-02-07 | 773.24 |
| 2007-02-06 | 729.39 |
| 2007-02-05 | 750.36 |
| 2007-02-02 | 790.40 |
| 2007-02-01 | 777.05 |
| 2007-01-31 | 798.03 |
| 2007-01-30 | 866.67 |
| 2007-01-29 | 849.51 |
| 2007-01-26 | 819.00 |
| 2007-01-25 | 836.16 |
| 2007-01-24 | 754.18 |
| 2007-01-23 | 716.04 |
| 2007-01-22 | 716.04 |
| 2007-01-19 | 628.34 |
| 2007-01-18 | 582.58 |
| 2007-01-17 | 584.87 |
| 2007-01-16 | 616.90 |
| 2007-01-15 | 588.68 |
| 2007-01-12 | 587.15 |
| 2007-01-11 | 559.70 |
| 2007-01-10 | 544.44 |
| 2007-01-09 | 645.88 |
| 2007-01-08 | 677.91 |
| 2007-01-05 | 731.30 |
| 2007-01-04 | 740.83 |
| 2007-01-03 | 822.81 |
| 2007-01-02 | 757.99 |
| 2006-12-29 | 620.71 |
| 2006-12-28 | 634.44 |
| 2006-12-27 | 597.07 |
| 2006-12-22 | 552.07 |
| 2006-12-21 | 556.65 |
| 2006-12-20 | 509.36 |
| 2006-12-19 | 494.87 |
| 2006-12-18 | 476.57 |
| 2006-12-15 | 460.55 |
| 2006-12-14 | 452.93 |
| 2006-12-13 | 439.96 |
| 2006-12-12 | 431.57 |
| 2006-12-11 | 436.91 |
| 2006-12-08 | 450.64 |
| 2006-12-07 | 461.32 |
| 2006-12-06 | 471.99 |
| 2006-12-05 | 466.65 |
| 2006-12-04 | 462.08 |
| 2006-12-01 | 468.94 |
| 2006-11-30 | 453.69 |
| 2006-11-29 | 407.17 |
| 2006-11-28 | 369.03 |
| 2006-11-27 | 409.45 |
| 2006-11-24 | 393.44 |
| 2006-11-23 | 365.22 |
| 2006-11-22 | 309.55 |
| 2006-11-21 | 285.90 |
| 2006-11-20 | 292.77 |
| 2006-11-17 | 298.11 |
| 2006-11-16 | 298.87 |
| 2006-11-15 | 298.11 |
| 2006-11-14 | 297.34 |
| 2006-11-13 | 297.34 |
| 2006-11-10 | 285.14 |
| 2006-11-09 | 272.94 |
| 2006-11-08 | 265.31 |
| 2006-11-07 | 269.89 |
| 2006-11-06 | 269.89 |
| 2006-11-03 | 264.17 |
| 2006-11-02 | 264.93 |
| 2006-11-01 | 266.08 |
| 2006-10-31 | 259.97 |
| 2006-10-27 | 259.97 |
| 2006-10-26 | 267.98 |
| 2006-10-25 | 274.85 |
| 2006-10-24 | 273.32 |
| 2006-10-23 | 271.80 |
| 2006-10-20 | 269.89 |
| 2006-10-19 | 256.54 |
| 2006-10-18 | 258.45 |
| 2006-10-17 | 256.54 |
| 2006-10-16 | 254.64 |
| 2006-10-13 | 253.87 |
| 2006-10-12 | 257.69 |
| 2006-10-11 | 253.87 |
| 2006-10-10 | 250.82 |
| 2006-10-09 | 250.44 |
| 2006-10-06 | 255.40 |
| 2006-10-05 | 256.92 |
| 2006-10-04 | 260.74 |
| 2006-10-03 | 259.21 |
| 2006-09-29 | 259.21 |
| 2006-09-28 | 256.16 |
| 2006-09-27 | 245.48 |
| 2006-09-26 | 247.01 |
| 2006-09-25 | 259.97 |
| 2006-09-22 | 264.55 |
| 2006-09-21 | 280.57 |
| 2006-09-20 | 271.80 |
| 2006-09-19 | 275.99 |
| 2006-09-18 | 280.95 |
| 2006-09-15 | 273.70 |
| 2006-09-14 | 258.45 |
| 2006-09-13 | 288.19 |
| 2006-09-12 | 295.82 |
| 2006-09-11 | 271.80 |
| 2006-09-08 | 259.59 |
| 2006-09-07 | 259.97 |
| 2006-09-06 | 251.58 |
| 2006-09-05 | 237.48 |
| 2006-09-04 | 213.07 |
| 2006-09-01 | 212.69 |
| 2006-08-31 | 211.93 |
| 2006-08-30 | 210.40 |
| 2006-08-29 | 210.78 |
| 2006-08-28 | 208.11 |
| 2006-08-25 | 212.69 |
| 2006-08-24 | 210.02 |
| 2006-08-23 | 208.88 |
| 2006-08-22 | 214.98 |
| 2006-08-21 | 205.44 |
| 2006-08-18 | 206.97 |
| 2006-08-17 | 203.54 |
| 2006-08-16 | 207.35 |
| 2006-08-15 | 204.68 |
| 2006-08-14 | 186.00 |
| 2006-08-11 | 178.37 |
| 2006-08-10 | 175.32 |
| 2006-08-09 | 174.17 |
| 2006-08-08 | 172.65 |
| 2006-08-07 | 170.74 |
| 2006-08-04 | 171.12 |
| 2006-08-03 | 172.65 |
| 2006-08-02 | 175.70 |
| 2006-08-01 | 176.46 |
| 2006-07-31 | 179.51 |
| 2006-07-28 | 181.42 |
| 2006-07-27 | 182.56 |
| 2006-07-26 | 181.80 |
| 2006-07-25 | 182.18 |
| 2006-07-24 | 184.09 |
| 2006-07-21 | 184.09 |
| 2006-07-20 | 187.90 |
| 2006-07-19 | 180.28 |
| 2006-07-18 | 178.37 |
| 2006-07-17 | 178.37 |
| 2006-07-14 | 180.28 |
| 2006-07-13 | 180.28 |
| 2006-07-12 | 184.09 |
| 2006-07-11 | 184.09 |
| 2006-07-10 | 180.28 |
| 2006-07-07 | 184.09 |
| 2006-07-06 | 184.09 |
| 2006-07-05 | 187.90 |
| 2006-07-04 | 193.62 |
| 2006-07-03 | 191.72 |
| 2006-06-30 | 193.62 |
| 2006-06-29 | 195.53 |
| 2006-06-28 | 182.18 |
| 2006-06-27 | 184.09 |
| 2006-06-26 | 189.81 |
| 2006-06-23 | 189.81 |
| 2006-06-22 | 191.72 |
| 2006-06-21 | 186.00 |
| 2006-06-20 | 176.46 |
| 2006-06-19 | 184.09 |
| 2006-06-16 | 186.00 |
| 2006-06-15 | 180.28 |
| 2006-06-14 | 184.09 |
| 2006-06-13 | 197.44 |
| 2006-06-12 | 195.53 |
| 2006-06-09 | 201.25 |
| 2006-06-08 | 197.44 |
| 2006-06-07 | 208.88 |
| 2006-06-06 | 199.34 |
| 2006-06-05 | 195.53 |
| 2006-06-02 | 197.44 |
| 2006-06-01 | 189.81 |
| 2006-05-30 | 187.90 |
| 2006-05-29 | 187.90 |
| 2006-05-26 | 195.53 |
| 2006-05-25 | 182.18 |
| 2006-05-24 | 186.00 |
| 2006-05-23 | 199.34 |
| 2006-05-22 | 208.88 |
| 2006-05-19 | 201.25 |
| 2006-05-18 | 128.80 |
| 2006-05-17 | 136.42 |
| 2006-05-16 | 136.42 |
| 2006-05-15 | 138.33 |
| 2006-05-12 | 142.14 |
| 2006-05-11 | 147.86 |
| 2006-05-10 | 147.86 |
| 2006-05-09 | 151.68 |
| 2006-05-08 | 149.77 |
| 2006-05-04 | 147.86 |
| 2006-05-03 | 147.86 |
| 2006-05-02 | 142.14 |
| 2006-04-28 | 134.52 |
| 2006-04-27 | 136.42 |
| 2006-04-26 | 136.42 |
| 2006-04-25 | 138.33 |
| 2006-04-24 | 140.24 |
| 2006-04-21 | 149.77 |
| 2006-04-20 | 151.68 |
| 2006-04-19 | 153.58 |
| 2006-04-18 | 147.86 |
| 2006-04-13 | 144.05 |
| 2006-04-12 | 147.86 |
| 2006-04-11 | 151.68 |
| 2006-04-10 | 157.40 |
| 2006-04-07 | 157.40 |
| 2006-04-06 | 161.21 |
| 2006-04-04 | 151.68 |
| 2006-04-03 | 142.14 |
| 2006-03-31 | 136.42 |
| 2006-03-30 | 136.42 |
| 2006-03-29 | 136.42 |
| 2006-03-28 | 134.52 |
| 2006-03-27 | 140.24 |
| 2006-03-24 | 136.42 |
| 2006-03-23 | 134.52 |
| 2006-03-22 | 134.52 |
| 2006-03-21 | 144.05 |
| 2006-03-20 | 145.96 |
| 2006-03-17 | 147.86 |
| 2006-03-16 | 147.86 |
| 2006-03-15 | 151.68 |
| 2006-03-14 | 149.77 |
| 2006-03-13 | 145.96 |
| 2006-03-10 | 144.05 |
| 2006-03-09 | 144.05 |
| 2006-03-08 | 144.05 |
| 2006-03-07 | 145.96 |
| 2006-03-06 | 151.68 |
| 2006-03-03 | 153.58 |
| 2006-03-02 | 155.49 |
| 2006-03-01 | 151.68 |
| 2006-02-28 | 147.86 |
| 2006-02-27 | 153.58 |
| 2006-02-24 | 159.30 |
| 2006-02-23 | 144.05 |
| 2006-02-22 | 140.24 |
| 2006-02-21 | 155.49 |
| 2006-02-20 | 138.33 |
| 2006-02-17 | 113.54 |
| 2006-02-16 | 111.64 |
| 2006-02-15 | 92.57 |
| 2006-02-14 | 94.48 |
| 2006-02-13 | 92.57 |
| 2006-02-10 | 94.48 |
| 2006-02-09 | 96.38 |
| 2006-02-08 | 94.48 |
| 2006-02-07 | 96.38 |
| 2006-02-06 | 90.66 |
| 2006-02-03 | 92.57 |
| 2006-02-02 | 92.57 |
| 2006-02-01 | 96.38 |
| 2006-01-27 | 94.48 |
| 2006-01-26 | 96.38 |
| 2006-01-25 | 86.85 |
| 2006-01-24 | 86.85 |
| 2006-01-23 | 84.94 |
| 2006-01-20 | 98.29 |
| 2006-01-19 | 70.64 |
| 2006-01-18 | 69.69 |
| 2006-01-17 | 65.88 |
| 2006-01-16 | 64.92 |
| 2006-01-13 | 65.88 |
| 2006-01-12 | 65.88 |
| 2006-01-11 | 65.88 |
| 2006-01-10 | 65.88 |
| 2006-01-09 | 63.97 |
| 2006-01-06 | 61.11 |
| 2006-01-05 | 58.25 |
| 2006-01-04 | 56.34 |
| 2006-01-03 | 54.44 |
| 2005-12-30 | 55.39 |
| 2005-12-29 | 55.39 |
| 2005-12-28 | 56.34 |
| 2005-12-23 | 54.44 |
| 2005-12-22 | 54.44 |
| 2005-12-21 | 55.39 |
| 2005-12-20 | 54.44 |
| 2005-12-19 | 54.44 |
| 2005-12-16 | 54.44 |
| 2005-12-15 | 54.44 |
| 2005-12-14 | 52.53 |
| 2005-12-13 | 52.53 |
| 2005-12-12 | 52.53 |
| 2005-12-09 | 52.53 |
| 2005-12-08 | 52.53 |
| 2005-12-07 | 52.53 |
| 2005-12-06 | 52.53 |
| 2005-12-05 | 52.53 |
| 2005-12-02 | 52.53 |
| 2005-12-01 | 52.53 |
| 2005-11-30 | 53.48 |
| 2005-11-29 | 52.53 |
| 2005-11-28 | 52.53 |
| 2005-11-25 | 51.58 |
| 2005-11-24 | 51.58 |
| 2005-11-23 | 51.58 |
| 2005-11-22 | 52.53 |
| 2005-11-21 | 52.53 |
| 2005-11-18 | 52.53 |
| 2005-11-17 | 52.53 |
| 2005-11-16 | 52.53 |
| 2005-11-15 | 52.53 |
| 2005-11-14 | 52.53 |
| 2005-11-11 | 52.53 |
| 2005-11-10 | 52.53 |
| 2005-11-09 | 52.53 |
| 2005-11-08 | 52.53 |
| 2005-11-07 | 51.58 |
| 2005-11-04 | 51.58 |
| 2005-11-03 | 51.58 |
| 2005-11-02 | 50.62 |
| 2005-11-01 | 50.62 |
| 2005-10-31 | 50.62 |
| 2005-10-28 | 49.67 |
| 2005-10-27 | 50.62 |
| 2005-10-26 | 49.67 |
| 2005-10-25 | 47.76 |
| 2005-10-24 | 45.86 |
| 2005-10-21 | 44.90 |
| 2005-10-20 | 50.62 |
| 2005-10-19 | 50.62 |
| 2005-10-18 | 50.62 |
| 2005-10-17 | 52.53 |
| 2005-10-14 | 56.34 |
| 2005-10-13 | 57.30 |
| 2005-10-12 | 57.30 |
| 2005-10-10 | 57.30 |
| 2005-10-07 | 57.30 |
| 2005-10-06 | 56.34 |
| 2005-10-05 | 59.20 |
| 2005-10-04 | 59.20 |
| 2005-10-03 | 59.20 |
| 2005-09-30 | 59.20 |
| 2005-09-29 | 59.20 |
| 2005-09-28 | 58.25 |
| 2005-09-27 | 62.06 |
| 2005-09-26 | 61.11 |
| 2005-09-23 | 61.11 |
| 2005-09-22 | 61.11 |
| 2005-09-21 | 64.92 |
| 2005-09-20 | 65.88 |
| 2005-09-16 | 65.88 |
| 2005-09-15 | 65.88 |
| 2005-09-14 | 65.88 |
| 2005-09-13 | 65.88 |
| 2005-09-12 | 65.88 |
| 2005-09-09 | 66.83 |
| 2005-09-08 | 66.83 |
| 2005-09-07 | 66.83 |
| 2005-09-06 | 66.83 |
| 2005-09-05 | 67.78 |
| 2005-09-02 | 63.97 |
| 2005-09-01 | 63.97 |
| 2005-08-31 | 63.97 |
| 2005-08-30 | 63.97 |
| 2005-08-29 | 63.97 |
| 2005-08-26 | 63.97 |
| 2005-08-25 | 63.97 |
| 2005-08-24 | 65.88 |
| 2005-08-23 | 58.25 |
| 2005-08-22 | 58.25 |
| 2005-08-19 | 58.25 |
| 2005-08-18 | 58.25 |
| 2005-08-17 | 59.20 |
| 2005-08-16 | 59.20 |
| 2005-08-15 | 58.25 |
| 2005-08-12 | 59.20 |
| 2005-08-11 | 58.25 |
| 2005-08-10 | 63.02 |
| 2005-08-09 | 59.20 |
| 2005-08-08 | 58.25 |
| 2005-08-05 | 57.30 |
| 2005-08-04 | 56.34 |
| 2005-08-03 | 55.39 |
| 2005-08-02 | 55.39 |
| 2005-08-01 | 56.34 |
| 2005-07-29 | 55.39 |
| 2005-07-28 | 55.39 |
| 2005-07-27 | 55.39 |
| 2005-07-26 | 54.44 |
| 2005-07-25 | 55.39 |
| 2005-07-22 | 55.39 |
| 2005-07-21 | 54.44 |
| 2005-07-20 | 54.44 |
| 2005-07-19 | 56.34 |
| 2005-07-18 | 56.34 |
| 2005-07-15 | 56.34 |
| 2005-07-14 | 54.44 |
| 2005-07-13 | 54.44 |
| 2005-07-12 | 54.44 |
| 2005-07-11 | 54.44 |
| 2005-07-08 | 54.44 |
| 2005-07-07 | 54.44 |
| 2005-07-06 | 56.34 |
| 2005-07-05 | 54.44 |
| 2005-07-04 | 55.39 |
| 2005-06-30 | 54.44 |
| 2005-06-29 | 54.44 |
| 2005-06-28 | 50.62 |
| 2005-06-27 | 50.62 |
| 2005-06-24 | 54.44 |
| 2005-06-23 | 50.62 |
| 2005-06-22 | 50.62 |
| 2005-06-21 | 50.62 |
| 2005-06-20 | 52.53 |
| 2005-06-17 | 52.53 |
| 2005-06-16 | 52.53 |
| 2005-06-15 | 52.53 |
| 2005-06-14 | 53.48 |
| 2005-06-13 | 53.48 |
| 2005-06-10 | 53.48 |
| 2005-06-09 | 53.48 |
| 2005-06-08 | 52.53 |
| 2005-06-07 | 53.48 |
| 2005-06-06 | 53.48 |
| 2005-06-03 | 52.53 |
| 2005-06-02 | 51.58 |
| 2005-06-01 | 52.53 |
| 2005-05-31 | 52.53 |
| 2005-05-30 | 52.53 |
| 2005-05-27 | 52.53 |
| 2005-05-26 | 50.62 |
| 2005-05-25 | 50.62 |
| 2005-05-24 | 51.58 |
| 2005-05-23 | 50.45 |
| 2005-05-20 | 50.45 |
| 2005-05-19 | 45.75 |
| 2005-05-18 | 46.69 |
| 2005-05-17 | 45.75 |
| 2005-05-13 | 45.75 |
| 2005-05-12 | 45.75 |
| 2005-05-11 | 45.75 |
| 2005-05-10 | 45.75 |
| 2005-05-09 | 45.75 |
| 2005-05-06 | 45.75 |
| 2005-05-05 | 46.69 |
| 2005-05-04 | 46.69 |
| 2005-05-03 | 46.69 |
| 2005-04-29 | 46.69 |
| 2005-04-28 | 44.81 |
| 2005-04-27 | 44.81 |
| 2005-04-26 | 46.69 |
| 2005-04-25 | 46.69 |
| 2005-04-22 | 46.69 |
| 2005-04-21 | 52.33 |
| 2005-04-20 | 52.33 |
| 2005-04-19 | 52.33 |
| 2005-04-18 | 52.33 |
| 2005-04-15 | 52.33 |
| 2005-04-14 | 52.33 |
| 2005-04-13 | 52.33 |
| 2005-04-12 | 52.33 |
| 2005-04-11 | 52.33 |
| 2005-04-08 | 52.33 |
| 2005-04-07 | 52.33 |
| 2005-04-06 | 52.33 |
| 2005-04-04 | 52.33 |
| 2005-04-01 | 52.33 |
| 2005-03-31 | 47.63 |
| 2005-03-30 | 50.45 |
| 2005-03-29 | 50.45 |
| 2005-03-24 | 50.45 |
| 2005-03-23 | 54.21 |
| 2005-03-22 | 55.15 |
| 2005-03-21 | 56.09 |
| 2005-03-18 | 56.09 |
| 2005-03-17 | 55.15 |
| 2005-03-16 | 55.15 |
| 2005-03-15 | 55.15 |
| 2005-03-14 | 56.09 |
| 2005-03-11 | 56.09 |
| 2005-03-10 | 57.03 |
| 2005-03-09 | 57.97 |
| 2005-03-08 | 57.97 |
| 2005-03-07 | 58.91 |
| 2005-03-04 | 58.91 |
| 2005-03-03 | 60.79 |
| 2005-03-02 | 59.85 |
| 2005-03-01 | 59.85 |
| 2005-02-28 | 59.85 |
| 2005-02-25 | 59.85 |
| 2005-02-24 | 59.85 |
| 2005-02-23 | 59.85 |
| 2005-02-22 | 59.85 |
| 2005-02-21 | 60.79 |
| 2005-02-18 | 60.79 |
| 2005-02-17 | 59.85 |
| 2005-02-16 | 61.73 |
| 2005-02-15 | 63.61 |
| 2005-02-14 | 60.79 |
| 2005-02-08 | 60.79 |
| 2005-02-07 | 60.79 |
| 2005-02-04 | 59.85 |
| 2005-02-03 | 59.85 |
| 2005-02-02 | 60.79 |
| 2005-02-01 | 58.91 |
| 2005-01-31 | 60.79 |
| 2005-01-28 | 59.85 |
| 2005-01-27 | 58.91 |
| 2005-01-26 | 60.79 |
| 2005-01-25 | 58.91 |
| 2005-01-24 | 57.03 |
| 2005-01-21 | 60.79 |
| 2005-01-20 | 67.37 |
| 2005-01-19 | 57.97 |
| 2005-01-18 | 59.85 |
| 2005-01-17 | 54.21 |
| 2005-01-14 | 55.15 |
| 2005-01-13 | 53.27 |
| 2005-01-12 | 51.39 |
| 2005-01-11 | 51.39 |
| 2005-01-10 | 51.39 |
| 2005-01-07 | 51.39 |
| 2005-01-06 | 50.45 |
| 2005-01-05 | 49.51 |
| 2005-01-04 | 49.51 |
| 2005-01-03 | 49.51 |
| 2004-12-31 | 48.57 |
| 2004-12-30 | 48.57 |
| 2004-12-29 | 48.57 |
| 2004-12-28 | 48.57 |
| 2004-12-24 | 48.57 |
| 2004-12-23 | 48.57 |
| 2004-12-22 | 48.57 |
| 2004-12-21 | 48.57 |
| 2004-12-20 | 48.57 |
| 2004-12-17 | 47.63 |
| 2004-12-16 | 47.63 |
| 2004-12-15 | 48.57 |
| 2004-12-14 | 48.57 |
| 2004-12-13 | 47.63 |
| 2004-12-10 | 48.57 |
| 2004-12-09 | 46.69 |
| 2004-12-08 | 46.69 |
| 2004-12-07 | 48.57 |
| 2004-12-06 | 46.69 |
| 2004-12-03 | 46.69 |
| 2004-12-02 | 47.63 |
| 2004-12-01 | 48.57 |
| 2004-11-30 | 48.57 |
| 2004-11-29 | 50.45 |
| 2004-11-26 | 50.45 |
| 2004-11-25 | 50.45 |
| 2004-11-24 | 54.21 |
| 2004-11-23 | 57.97 |
| 2004-11-22 | 52.33 |
| 2004-11-19 | 52.33 |
| 2004-11-18 | 50.45 |
| 2004-11-17 | 50.45 |
| 2004-11-16 | 48.57 |
| 2004-11-15 | 50.45 |
| 2004-11-12 | 50.45 |
| 2004-11-11 | 57.97 |
| 2004-11-10 | 57.97 |
| 2004-11-09 | 57.97 |
| 2004-11-08 | 57.03 |
| 2004-11-05 | 46.69 |
| 2004-11-04 | 42.93 |
| 2004-11-03 | 41.05 |
| 2004-11-02 | 41.05 |
| 2004-11-01 | 41.05 |
| 2004-10-29 | 41.05 |
| 2004-10-28 | 41.05 |
| 2004-10-27 | 42.93 |
| 2004-10-26 | 41.05 |
| 2004-10-25 | 41.05 |
| 2004-10-21 | 41.05 |
| 2004-10-20 | 41.05 |
| 2004-10-19 | 41.05 |
| 2004-10-18 | 41.05 |
| 2004-10-15 | 41.05 |
| 2004-10-14 | 41.99 |
| 2004-10-13 | 41.05 |
| 2004-10-12 | 42.93 |
| 2004-10-11 | 42.93 |
| 2004-10-08 | 42.93 |
| 2004-10-07 | 42.93 |
| 2004-10-06 | 42.93 |
| 2004-10-05 | 42.93 |
| 2004-10-04 | 41.05 |
| 2004-09-30 | 39.17 |
| 2004-09-28 | 38.23 |
| 2004-09-27 | 37.28 |
| 2004-09-24 | 37.28 |
| 2004-09-23 | 37.28 |
| 2004-09-22 | 35.40 |
| 2004-09-21 | 37.28 |
| 2004-09-20 | 37.28 |
| 2004-09-17 | 39.17 |
| 2004-09-16 | 39.17 |
| 2004-09-15 | 39.17 |
| 2004-09-14 | 33.52 |
| 2004-09-13 | 33.52 |
| 2004-09-10 | 29.76 |
| 2004-09-09 | 29.76 |
| 2004-09-08 | 29.76 |
| 2004-09-07 | 29.76 |
| 2004-09-06 | 31.64 |
| 2004-09-03 | 31.64 |
| 2004-09-02 | 30.70 |
| 2004-09-01 | 30.70 |
| 2004-08-31 | 30.70 |
| 2004-08-30 | 31.64 |
| 2004-08-27 | 31.64 |
| 2004-08-26 | 35.40 |
| 2004-08-25 | 35.40 |
| 2004-08-24 | 33.52 |
| 2004-08-23 | 31.64 |
| 2004-08-20 | 31.64 |
| 2004-08-19 | 33.52 |
| 2004-08-18 | 33.52 |
| 2004-08-17 | 33.52 |
| 2004-08-16 | 33.52 |
| 2004-08-13 | 33.52 |
| 2004-08-12 | 33.52 |
| 2004-08-11 | 33.52 |
| 2004-08-10 | 33.52 |
| 2004-08-09 | 33.52 |
| 2004-08-06 | 31.64 |
| 2004-08-05 | 31.64 |
| 2004-08-04 | 31.64 |
| 2004-08-03 | 31.64 |
| 2004-08-02 | 31.64 |
| 2004-07-30 | 31.64 |
| 2004-07-29 | 31.64 |
| 2004-07-28 | 32.58 |
| 2004-07-27 | 32.58 |
| 2004-07-26 | 32.58 |
| 2004-07-23 | 32.58 |
| 2004-07-22 | 32.58 |
| 2004-07-21 | 32.58 |
| 2004-07-20 | 32.58 |
| 2004-07-19 | 31.64 |
| 2004-07-16 | 31.64 |
| 2004-07-15 | 31.64 |
| 2004-07-14 | 31.64 |
| 2004-07-13 | 31.64 |
| 2004-07-12 | 31.64 |
| 2004-07-09 | 31.64 |
| 2004-07-08 | 32.58 |
| 2004-07-07 | 35.40 |
| 2004-07-06 | 31.64 |
| 2004-07-05 | 36.34 |
| 2004-07-02 | 34.46 |
| 2004-06-30 | 31.64 |
| 2004-06-29 | 31.64 |
| 2004-06-28 | 33.52 |
| 2004-06-25 | 33.52 |
| 2004-06-24 | 33.52 |
| 2004-06-23 | 24.12 |
| 2004-06-21 | 21.30 |
| 2004-06-18 | 21.30 |
| 2004-06-17 | 24.12 |
| 2004-06-16 | 27.88 |
| 2004-06-15 | 29.76 |
| 2004-06-14 | 29.76 |
| 2004-06-11 | 30.70 |
| 2004-06-10 | 30.70 |
| 2004-06-09 | 29.76 |
| 2004-06-08 | 35.40 |
| 2004-06-07 | 35.40 |
| 2004-06-04 | 35.40 |
| 2004-06-03 | 33.52 |
| 2004-06-02 | 33.52 |
| 2004-06-01 | 33.52 |
| 2004-05-31 | 32.58 |
| 2004-05-28 | 32.58 |
| 2004-05-27 | 35.40 |
| 2004-05-25 | 34.01 |
| 2004-05-24 | 34.01 |
| 2004-05-21 | 34.01 |
| 2004-05-20 | 34.00 |
| 2004-05-19 | 34.00 |
| 2004-05-18 | 32.15 |
| 2004-05-17 | 33.08 |
| 2004-05-14 | 34.00 |
| 2004-05-13 | 40.47 |
| 2004-05-12 | 40.47 |
| 2004-05-11 | 40.47 |
| 2004-05-10 | 42.32 |
| 2004-05-07 | 42.32 |
| 2004-05-06 | 42.32 |
| 2004-05-05 | 42.32 |
| 2004-05-04 | 43.24 |
| 2004-05-03 | 44.17 |
| 2004-04-30 | 42.32 |
| 2004-04-29 | 42.32 |
| 2004-04-28 | 45.09 |
| 2004-04-27 | 45.09 |
| 2004-04-26 | 45.09 |
| 2004-04-23 | 47.86 |
| 2004-04-22 | 44.17 |
| 2004-04-21 | 43.24 |
| 2004-04-20 | 45.09 |
| 2004-04-19 | 45.09 |
| 2004-04-16 | 46.02 |
| 2004-04-15 | 44.17 |
| 2004-04-14 | 46.02 |
| 2004-04-13 | 46.02 |
| 2004-04-08 | 46.02 |
| 2004-04-07 | 46.02 |
| 2004-04-06 | 46.94 |
| 2004-04-02 | 46.94 |
| 2004-04-01 | 50.64 |
| 2004-03-31 | 45.09 |
| 2004-03-30 | 44.17 |
| 2004-03-29 | 44.17 |
| 2004-03-26 | 47.86 |
| 2004-03-25 | 46.02 |
| 2004-03-24 | 46.02 |
| 2004-03-23 | 46.02 |
| 2004-03-22 | 46.02 |
| 2004-03-19 | 46.02 |
| 2004-03-18 | 44.17 |
| 2004-03-17 | 46.02 |
| 2004-03-16 | 45.09 |
| 2004-03-15 | 44.17 |
| 2004-03-12 | 42.32 |
| 2004-03-11 | 44.17 |
| 2004-03-10 | 47.86 |
| 2004-03-09 | 47.86 |
| 2004-03-08 | 46.02 |
| 2004-03-05 | 51.56 |
| 2004-03-04 | 51.56 |
| 2004-03-03 | 51.56 |
| 2004-03-02 | 51.56 |
| 2004-03-01 | 52.48 |
| 2004-02-27 | 51.56 |
| 2004-02-26 | 54.33 |
| 2004-02-25 | 57.11 |
| 2004-02-24 | 58.95 |
| 2004-02-23 | 54.33 |
| 2004-02-20 | 55.26 |
| 2004-02-19 | 55.26 |
| 2004-02-18 | 55.26 |
| 2004-02-17 | 55.26 |
| 2004-02-16 | 53.41 |
| 2004-02-13 | 53.41 |
| 2004-02-12 | 51.56 |
| 2004-02-11 | 49.71 |
| 2004-02-10 | 49.71 |
| 2004-02-09 | 49.71 |
| 2004-02-06 | 48.79 |
| 2004-02-05 | 49.71 |
| 2004-02-04 | 49.71 |
| 2004-02-03 | 49.71 |
| 2004-02-02 | 47.86 |
| 2004-01-30 | 48.79 |
| 2004-01-29 | 47.86 |
| 2004-01-28 | 49.71 |
| 2004-01-27 | 51.56 |
| 2004-01-26 | 50.64 |
| 2004-01-21 | 51.56 |
| 2004-01-20 | 49.71 |
| 2004-01-19 | 47.86 |
| 2004-01-16 | 49.71 |
| 2004-01-15 | 51.56 |
| 2004-01-14 | 49.71 |
| 2004-01-13 | 51.56 |
| 2004-01-12 | 51.56 |
| 2004-01-09 | 49.71 |
| 2004-01-08 | 48.79 |
| 2004-01-07 | 48.79 |
| 2004-01-06 | 47.86 |
| 2004-01-05 | 46.94 |
| 2004-01-02 | 46.94 |
| 2003-12-31 | 46.02 |
| 2003-12-30 | 44.17 |
| 2003-12-29 | 42.32 |
| 2003-12-24 | 42.32 |
| 2003-12-23 | 41.39 |
| 2003-12-22 | 42.32 |
| 2003-12-19 | 42.32 |
| 2003-12-18 | 39.55 |
| 2003-12-17 | 40.47 |
| 2003-12-16 | 42.32 |
| 2003-12-15 | 42.32 |
| 2003-12-12 | 42.32 |
| 2003-12-11 | 39.55 |
| 2003-12-10 | 38.62 |
| 2003-12-09 | 38.62 |
| 2003-12-08 | 36.77 |
| 2003-12-05 | 46.94 |
| 2003-12-04 | 57.11 |
| 2003-12-03 | 58.95 |
| 2003-12-02 | 58.95 |
| 2003-12-01 | 58.03 |
| 2003-11-28 | 58.03 |
| 2003-11-27 | 57.11 |
| 2003-11-26 | 57.11 |
| 2003-11-25 | 58.03 |
| 2003-11-24 | 58.03 |
| 2003-11-21 | 58.03 |
| 2003-11-20 | 58.03 |
| 2003-11-19 | 58.03 |
| 2003-11-18 | 59.88 |
| 2003-11-17 | 59.88 |
| 2003-11-14 | 61.73 |
| 2003-11-13 | 61.73 |
| 2003-11-12 | 61.73 |
| 2003-11-11 | 62.65 |
| 2003-11-10 | 61.73 |
| 2003-11-07 | 62.65 |
| 2003-11-06 | 62.65 |
| 2003-11-05 | 62.65 |
| 2003-11-04 | 63.57 |
| 2003-11-03 | 62.65 |
| 2003-10-31 | 62.65 |
| 2003-10-30 | 58.03 |
| 2003-10-29 | 58.03 |
| 2003-10-28 | 57.11 |
| 2003-10-27 | 54.33 |
| 2003-10-24 | 54.33 |
| 2003-10-23 | 52.48 |
| 2003-10-22 | 55.26 |
| 2003-10-21 | 54.33 |
| 2003-10-20 | 55.26 |
| 2003-10-17 | 55.26 |
| 2003-10-16 | 55.26 |
| 2003-10-15 | 55.26 |
| 2003-10-14 | 57.11 |
| 2003-10-13 | 57.11 |
| 2003-10-10 | 56.59 |
| 2003-10-09 | 53.84 |
| 2003-10-08 | 53.84 |
| 2003-10-07 | 53.84 |
| 2003-10-06 | 53.84 |
| 2003-10-03 | 53.84 |
| 2003-10-02 | 55.67 |
| 2003-09-30 | 52.92 |
| 2003-09-29 | 52.92 |
| 2003-09-26 | 52.01 |
| 2003-09-25 | 52.01 |
| 2003-09-24 | 52.92 |
| 2003-09-23 | 52.01 |
| 2003-09-22 | 52.01 |
| 2003-09-19 | 52.92 |
| 2003-09-18 | 52.01 |
| 2003-09-17 | 51.09 |
| 2003-09-16 | 51.09 |
| 2003-09-15 | 48.35 |
| 2003-09-11 | 44.68 |
| 2003-09-10 | 45.60 |
| 2003-09-09 | 50.18 |
| 2003-09-08 | 48.35 |
| 2003-09-05 | 50.18 |
| 2003-09-04 | 48.35 |
| 2003-09-03 | 43.77 |
| 2003-09-02 | 43.77 |
| 2003-09-01 | 43.77 |
| 2003-08-29 | 43.77 |
| 2003-08-28 | 43.77 |
| 2003-08-27 | 43.77 |
| 2003-08-26 | 43.77 |
| 2003-08-25 | 42.85 |
| 2003-08-22 | 44.68 |
| 2003-08-21 | 44.68 |
| 2003-08-20 | 44.68 |
| 2003-08-19 | 46.51 |
| 2003-08-18 | 45.60 |
| 2003-08-15 | 42.85 |
| 2003-08-14 | 45.60 |
| 2003-08-13 | 46.51 |
| 2003-08-12 | 42.85 |
| 2003-08-11 | 42.85 |
| 2003-08-08 | 42.85 |
| 2003-08-07 | 42.85 |
| 2003-08-06 | 42.85 |
| 2003-08-05 | 42.85 |
| 2003-08-04 | 44.68 |
| 2003-08-01 | 44.68 |
| 2003-07-31 | 43.77 |
| 2003-07-30 | 42.85 |
| 2003-07-29 | 42.85 |
| 2003-07-28 | 42.85 |
| 2003-07-25 | 42.85 |
| 2003-07-24 | 42.85 |
| 2003-07-23 | 39.19 |
| 2003-07-22 | 39.19 |
| 2003-07-21 | 42.85 |
| 2003-07-18 | 40.10 |
| 2003-07-17 | 37.36 |
| 2003-07-16 | 40.10 |
| 2003-07-15 | 40.10 |
| 2003-07-14 | 41.02 |
| 2003-07-11 | 38.27 |
| 2003-07-10 | 37.36 |
| 2003-07-09 | 37.36 |
| 2003-07-08 | 41.94 |
| 2003-07-07 | 41.94 |
| 2003-07-04 | 41.94 |
| 2003-07-03 | 42.85 |
| 2003-07-02 | 41.02 |
| 2003-06-30 | 42.85 |
| 2003-06-27 | 42.85 |
| 2003-06-26 | 42.85 |
| 2003-06-25 | 46.51 |
| 2003-06-24 | 48.35 |
| 2003-06-23 | 48.35 |
| 2003-06-20 | 53.84 |
| 2003-06-19 | 54.76 |
| 2003-06-18 | 53.84 |
| 2003-06-17 | 48.35 |
| 2003-06-16 | 41.94 |
| 2003-06-13 | 37.36 |
| 2003-06-12 | 38.27 |
| 2003-06-11 | 37.36 |
| 2003-06-10 | 41.02 |
| 2003-06-09 | 20.87 |
| 2003-06-06 | 20.87 |
| 2003-06-05 | -3.85 |
| 2003-06-03 | -3.85 |
| 2003-06-02 | -3.85 |
| 2003-05-30 | -2.93 |
| 2003-05-29 | -2.02 |
| 2003-05-28 | -2.02 |
| 2003-05-27 | -2.93 |
| 2003-05-26 | -2.93 |
| 2003-05-23 | -6.13 |
| 2003-05-22 | -6.13 |
| 2003-05-21 | -11.50 |
| 2003-05-20 | -13.28 |
| 2003-05-19 | -13.28 |
| 2003-05-16 | -12.39 |
| 2003-05-15 | -12.39 |
| 2003-05-14 | -12.39 |
| 2003-05-13 | -13.28 |
| 2003-05-12 | -14.18 |
| 2003-05-09 | -14.18 |
| 2003-05-07 | -14.18 |
| 2003-05-06 | -14.18 |
| 2003-05-05 | -14.18 |
| 2003-05-02 | -14.18 |
| 2003-04-30 | -15.07 |
| 2003-04-29 | -15.07 |
| 2003-04-28 | -16.86 |
| 2003-04-25 | -17.75 |
| 2003-04-24 | -18.65 |
| 2003-04-23 | -13.28 |
| 2003-04-22 | -12.39 |
| 2003-04-17 | -13.28 |
| 2003-04-16 | -13.28 |
| 2003-04-15 | -13.28 |
| 2003-04-14 | -13.28 |
| 2003-04-11 | -13.28 |
| 2003-04-10 | -14.18 |
| 2003-04-09 | -14.18 |
| 2003-04-08 | -15.07 |
| 2003-04-07 | -15.07 |
| 2003-04-04 | -15.97 |
| 2003-04-03 | -14.18 |
| 2003-04-02 | -14.18 |
| 2003-04-01 | -10.60 |
| 2003-03-31 | -10.60 |
| 2003-03-28 | -10.60 |
| 2003-03-27 | -10.60 |
| 2003-03-26 | -10.60 |
| 2003-03-25 | -10.60 |
| 2003-03-24 | -10.60 |
| 2003-03-21 | -10.60 |
| 2003-03-20 | -10.60 |
| 2003-03-19 | -10.60 |
| 2003-03-18 | -10.60 |
| 2003-03-17 | -10.60 |
| 2003-03-14 | -10.60 |
| 2003-03-13 | -10.60 |
| 2003-03-12 | -10.60 |
| 2003-03-11 | -10.60 |
| 2003-03-10 | -10.60 |
| 2003-03-07 | -10.60 |
| 2003-03-06 | -10.60 |
| 2003-03-05 | -12.39 |
| 2003-03-04 | -11.50 |
| 2003-03-03 | -11.50 |
| 2003-02-28 | -11.50 |
| 2003-02-27 | -10.60 |
| 2003-02-26 | -9.71 |
| 2003-02-25 | -11.50 |
| 2003-02-24 | -14.18 |
| 2003-02-21 | -14.18 |
| 2003-02-20 | -14.18 |
| 2003-02-19 | -14.18 |
| 2003-02-18 | -12.39 |
| 2003-02-17 | -14.18 |
| 2003-02-14 | -12.39 |
| 2003-02-13 | -14.18 |
| 2003-02-12 | -10.60 |
| 2003-02-11 | -14.18 |
| 2003-02-10 | -14.18 |
| 2003-02-07 | -14.18 |
| 2003-02-06 | -10.60 |
| 2003-02-05 | -10.60 |
| 2003-02-04 | -10.60 |
| 2003-01-30 | -10.60 |
| 2003-01-29 | -10.60 |
| 2003-01-28 | -11.50 |
| 2003-01-27 | -11.50 |
| 2003-01-24 | -11.50 |
| 2003-01-23 | -10.60 |
| 2003-01-22 | -11.50 |
| 2003-01-21 | -11.50 |
| 2003-01-20 | -11.50 |
| 2003-01-17 | -11.50 |
| 2003-01-16 | -11.50 |
| 2003-01-15 | -11.50 |
| 2003-01-14 | -11.50 |
| 2003-01-13 | -15.97 |
| 2003-01-10 | -15.97 |
| 2003-01-09 | -15.97 |
| 2003-01-08 | -16.86 |
| 2003-01-07 | -17.75 |
| 2003-01-06 | -17.75 |
| 2003-01-03 | -17.75 |
| 2003-01-02 | -17.75 |
| 2002-12-31 | -17.75 |
| 2002-12-30 | -17.75 |
| 2002-12-27 | -17.75 |
| 2002-12-24 | -16.86 |
| 2002-12-23 | -16.86 |
| 2002-12-20 | -15.07 |
| 2002-12-19 | -15.07 |
| 2002-12-18 | -15.07 |
| 2002-12-17 | -15.07 |
| 2002-12-16 | -15.97 |
| 2002-12-13 | -15.07 |
| 2002-12-12 | -15.97 |
| 2002-12-11 | -15.97 |
| 2002-12-10 | -15.97 |
| 2002-12-09 | -19.54 |
| 2002-12-06 | -22.22 |
| 2002-12-05 | -15.07 |
| 2002-12-04 | -15.07 |
| 2002-12-03 | -13.28 |
| 2002-12-02 | -12.39 |
| 2002-11-29 | -11.50 |
| 2002-11-28 | -13.28 |
| 2002-11-27 | -11.50 |
| 2002-11-26 | -13.28 |
| 2002-11-25 | -13.28 |
| 2002-11-22 | -11.50 |
| 2002-11-21 | -11.50 |
| 2002-11-20 | -10.60 |
| 2002-11-19 | -10.60 |
| 2002-11-18 | -10.60 |
| 2002-11-15 | -9.71 |
| 2002-11-14 | -9.71 |
| 2002-11-13 | -8.81 |
| 2002-11-12 | -8.81 |
| 2002-11-11 | -9.71 |
| 2002-11-08 | -9.71 |
| 2002-11-07 | -9.71 |
| 2002-11-06 | -9.71 |
| 2002-11-05 | -8.81 |
| 2002-11-04 | -8.81 |
| 2002-11-01 | -8.81 |
| 2002-10-31 | -7.92 |
| 2002-10-30 | -7.03 |
| 2002-10-29 | -9.71 |
| 2002-10-28 | -8.81 |
| 2002-10-25 | -7.92 |
| 2002-10-24 | -7.92 |
| 2002-10-23 | -7.92 |
| 2002-10-22 | -9.71 |
| 2002-10-21 | -9.71 |
| 2002-10-18 | -9.71 |
| 2002-10-17 | -9.71 |
| 2002-10-16 | -7.92 |
| 2002-10-15 | -7.92 |
| 2002-10-11 | -10.60 |
| 2002-10-10 | -8.81 |
| 2002-10-09 | -8.81 |
| 2002-10-08 | -5.24 |
| 2002-10-07 | -8.81 |
| 2002-10-04 | -4.84 |
| 2002-10-03 | -6.61 |
| 2002-10-02 | -4.84 |
| 2002-09-30 | -4.84 |
| 2002-09-27 | -4.84 |
| 2002-09-26 | -4.84 |
| 2002-09-25 | -4.84 |
| 2002-09-24 | -3.08 |
| 2002-09-23 | -1.32 |
| 2002-09-20 | -1.32 |
| 2002-09-19 | -0.44 |
| 2002-09-18 | -0.44 |
| 2002-09-17 | -0.44 |
| 2002-09-16 | -1.32 |
| 2002-09-13 | -1.32 |
| 2002-09-12 | -1.32 |
| 2002-09-11 | -1.32 |
| 2002-09-10 | -1.32 |
| 2002-09-09 | -5.73 |
| 2002-09-06 | -2.20 |
| 2002-09-05 | -2.20 |
| 2002-09-04 | -2.20 |
| 2002-09-03 | -2.20 |
| 2002-09-02 | -2.20 |
| 2002-08-30 | -2.20 |
| 2002-08-29 | -2.20 |
| 2002-08-28 | -2.20 |
| 2002-08-27 | -3.08 |
| 2002-08-26 | -3.08 |
| 2002-08-23 | -3.08 |
| 2002-08-22 | -4.84 |
| 2002-08-21 | -3.08 |
| 2002-08-20 | 0.44 |
| 2002-08-19 | 0.44 |
| 2002-08-16 | 0.44 |
| 2002-08-15 | 1.32 |
| 2002-08-14 | -1.32 |
| 2002-08-13 | -1.32 |
| 2002-08-12 | -0.44 |
| 2002-08-09 | 2.20 |
| 2002-08-08 | 2.20 |
| 2002-08-07 | 2.20 |
| 2002-08-06 | -0.44 |
| 2002-08-05 | 0.44 |
| 2002-08-02 | 0.44 |
| 2002-08-01 | -0.44 |
| 2002-07-31 | -0.44 |
| 2002-07-30 | -0.44 |
| 2002-07-29 | -0.44 |
| 2002-07-26 | -0.44 |
| 2002-07-25 | 0.44 |
| 2002-07-24 | -0.44 |
| 2002-07-23 | 0.44 |
| 2002-07-22 | 0.44 |
| 2002-07-19 | 0.44 |
| 2002-07-18 | 0.44 |
| 2002-07-17 | -0.44 |
| 2002-07-16 | -1.32 |
| 2002-07-15 | 0.44 |
| 2002-07-12 | 0.44 |
| 2002-07-11 | 0.44 |
| 2002-07-10 | 2.20 |
| 2002-07-09 | 5.73 |
| 2002-07-08 | 5.73 |
| 2002-07-05 | 5.73 |
| 2002-07-04 | 4.85 |
| 2002-07-03 | 4.85 |
| 2002-07-02 | 5.73 |
| 2002-06-28 | 5.73 |
| 2002-06-27 | 2.20 |
| 2002-06-26 | 2.20 |
| 2002-06-25 | 5.73 |
| 2002-06-24 | 5.73 |
| 2002-06-21 | -4.84 |
| 2002-06-20 | -2.20 |
| 2002-06-19 | -2.20 |
| 2002-06-18 | 0.44 |
| 2002-06-17 | 3.09 |
| 2002-06-14 | 3.09 |
| 2002-06-13 | 3.09 |
| 2002-06-12 | 3.09 |
| 2002-06-11 | 3.09 |
| 2002-06-10 | 3.09 |
| 2002-06-07 | 3.09 |
| 2002-06-06 | 3.09 |
| 2002-06-05 | 7.49 |
| 2002-06-04 | 2.20 |
| 2002-06-03 | 6.61 |
| 2002-05-31 | 8.37 |
| 2002-05-30 | 6.61 |
| 2002-05-29 | 6.61 |
| 2002-05-28 | 6.61 |
| 2002-05-27 | 6.61 |
| 2002-05-24 | 8.37 |
| 2002-05-23 | 7.49 |
| 2002-05-22 | 9.25 |
| 2002-05-21 | 10.58 |
| 2002-05-17 | 10.58 |
| 2002-05-16 | 8.85 |
| 2002-05-15 | 10.58 |
| 2002-05-14 | 7.99 |
| 2002-05-13 | 4.53 |
| 2002-05-10 | 3.67 |
| 2002-05-09 | 5.40 |
| 2002-05-08 | 5.40 |
| 2002-05-07 | 7.13 |
| 2002-05-06 | 7.13 |
| 2002-05-03 | 6.26 |
| 2002-05-02 | 5.40 |
| 2002-04-30 | 5.40 |
| 2002-04-29 | 5.40 |
| 2002-04-26 | 2.81 |
| 2002-04-25 | 1.08 |
| 2002-04-24 | -3.24 |
| 2002-04-23 | 9.72 |
| 2002-04-22 | 19.22 |
| 2002-04-19 | 17.49 |
| 2002-04-18 | 17.49 |
| 2002-04-17 | 17.49 |
| 2002-04-16 | 19.22 |
| 2002-04-15 | 17.49 |
| 2002-04-12 | 12.31 |
| 2002-04-11 | 11.45 |
| 2002-04-10 | 10.58 |
| 2002-04-09 | 10.58 |
| 2002-04-08 | 9.72 |
| 2002-04-04 | 9.72 |
| 2002-04-03 | 9.72 |
| 2002-04-02 | 9.72 |
| 2002-03-28 | 7.13 |
| 2002-03-27 | 7.13 |
| 2002-03-26 | 7.13 |
| 2002-03-25 | 7.13 |
| 2002-03-22 | 7.13 |
| 2002-03-21 | 3.67 |
| 2002-03-20 | 2.81 |
| 2002-03-19 | 2.81 |
| 2002-03-18 | 2.81 |
| 2002-03-15 | 2.81 |
| 2002-03-14 | 2.81 |
| 2002-03-13 | 0.21 |
| 2002-03-12 | 3.67 |
| 2002-03-11 | 1.08 |
| 2002-03-08 | 2.81 |
| 2002-03-07 | 2.81 |
| 2002-03-06 | 1.94 |
| 2002-03-05 | 1.08 |
| 2002-03-04 | 1.08 |
| 2002-03-01 | -1.51 |
| 2002-02-28 | -3.24 |
| 2002-02-27 | -4.11 |
| 2002-02-26 | -4.97 |
| 2002-02-25 | -4.97 |
| 2002-02-22 | -2.38 |
| 2002-02-21 | -4.97 |
| 2002-02-20 | -4.97 |
| 2002-02-19 | -4.97 |
| 2002-02-18 | -5.83 |
| 2002-02-15 | -5.83 |
| 2002-02-11 | -4.11 |
| 2002-02-08 | -4.97 |
| 2002-02-07 | -6.70 |
| 2002-02-06 | -5.83 |
| 2002-02-05 | -6.70 |
| 2002-02-04 | -5.83 |
| 2002-02-01 | -4.97 |
| 2002-01-31 | -5.83 |
| 2002-01-30 | -8.42 |
| 2002-01-29 | -11.88 |
| 2002-01-28 | -4.11 |
| 2002-01-25 | -6.70 |
| 2002-01-24 | -11.88 |
| 2002-01-23 | -12.74 |
| 2002-01-22 | -15.34 |
| 2002-01-21 | -16.20 |
| 2002-01-18 | -17.06 |
| 2002-01-17 | -17.93 |
| 2002-01-16 | -17.06 |
| 2002-01-15 | -17.93 |
| 2002-01-14 | -17.06 |
| 2002-01-11 | -17.06 |
| 2002-01-10 | -17.06 |
| 2002-01-09 | -17.06 |
| 2002-01-08 | -17.06 |
| 2002-01-07 | -16.20 |
| 2002-01-04 | -16.20 |
| 2002-01-03 | -17.93 |
| 2002-01-02 | -15.34 |
| 2001-12-31 | -18.79 |
| 2001-12-28 | -18.79 |
| 2001-12-27 | -18.79 |
| 2001-12-24 | -19.66 |
| 2001-12-21 | -20.52 |
| 2001-12-20 | -19.66 |
| 2001-12-19 | -18.79 |
| 2001-12-18 | -19.66 |
| 2001-12-17 | -18.79 |
| 2001-12-14 | -20.52 |
| 2001-12-13 | -20.52 |
| 2001-12-12 | -23.11 |
| 2001-12-11 | -23.11 |
| 2001-12-10 | -26.57 |
| 2001-12-07 | -26.57 |
| 2001-12-06 | -26.57 |
| 2001-12-05 | -24.84 |
| 2001-12-04 | -26.57 |
| 2001-12-03 | -29.16 |
| 2001-11-30 | -27.43 |
| 2001-11-29 | -28.29 |
| 2001-11-28 | -28.29 |
| 2001-11-27 | -29.16 |
| 2001-11-26 | -27.43 |
| 2001-11-23 | -27.43 |
| 2001-11-22 | -30.89 |
| 2001-11-21 | -30.89 |
| 2001-11-20 | -28.29 |
| 2001-11-19 | -30.89 |
| 2001-11-16 | -30.89 |
| 2001-11-15 | -29.16 |
| 2001-11-14 | -30.89 |
| 2001-11-13 | -31.58 |
| 2001-11-12 | -30.89 |
| 2001-11-09 | -30.02 |
| 2001-11-08 | -30.89 |
| 2001-11-07 | -30.89 |
| 2001-11-06 | -30.02 |
| 2001-11-05 | -29.16 |
| 2001-11-02 | -29.16 |
| 2001-11-01 | -29.16 |
| 2001-10-31 | -30.89 |
| 2001-10-30 | -30.89 |
| 2001-10-29 | -30.89 |
| 2001-10-26 | -30.89 |
| 2001-10-24 | -30.89 |
| 2001-10-23 | -30.89 |
| 2001-10-22 | -32.61 |
| 2001-10-19 | -32.61 |
| 2001-10-18 | -32.61 |
| 2001-10-17 | -32.61 |
| 2001-10-16 | -32.27 |
| 2001-10-15 | -31.58 |
| 2001-10-12 | -32.96 |
| 2001-10-11 | -30.89 |
| 2001-10-10 | -31.58 |
| 2001-10-09 | -30.89 |
| 2001-10-08 | -34.34 |
| 2001-10-05 | -32.23 |
| 2001-10-04 | -32.23 |
| 2001-10-03 | -32.23 |
| 2001-09-28 | -33.59 |
| 2001-09-27 | -34.61 |
| 2001-09-26 | -35.96 |
| 2001-09-25 | -35.62 |
| 2001-09-24 | -35.62 |
| 2001-09-21 | -37.32 |
| 2001-09-20 | -37.32 |
| 2001-09-19 | -37.99 |
| 2001-09-18 | -39.01 |
| 2001-09-17 | -39.01 |
| 2001-09-14 | -39.01 |
| 2001-09-13 | -33.59 |
| 2001-09-12 | -33.59 |
| 2001-09-11 | -33.59 |
| 2001-09-10 | -32.23 |
| 2001-09-07 | -23.76 |
| 2001-09-06 | -22.92 |
| 2001-09-05 | -22.07 |
| 2001-09-04 | -22.07 |
| 2001-09-03 | -22.07 |
| 2001-08-31 | -22.07 |
| 2001-08-30 | -22.07 |
| 2001-08-29 | -21.22 |
| 2001-08-28 | -19.53 |
| 2001-08-27 | -19.53 |
| 2001-08-24 | -18.68 |
| 2001-08-23 | -22.07 |
| 2001-08-22 | -18.68 |
| 2001-08-21 | -16.14 |
| 2001-08-20 | -17.83 |
| 2001-08-17 | -16.99 |
| 2001-08-16 | -18.68 |
| 2001-08-15 | -16.99 |
| 2001-08-14 | -16.14 |
| 2001-08-13 | -18.68 |
| 2001-08-10 | -18.68 |
| 2001-08-09 | -20.38 |
| 2001-08-08 | -16.99 |
| 2001-08-07 | -16.99 |
| 2001-08-06 | -16.99 |
| 2001-08-03 | -16.14 |
| 2001-08-02 | -11.90 |
| 2001-08-01 | -11.90 |
| 2001-07-31 | -11.90 |
| 2001-07-30 | -11.90 |
| 2001-07-27 | -10.21 |
| 2001-07-26 | -10.21 |
| 2001-07-24 | -11.90 |
| 2001-07-23 | -13.60 |
| 2001-07-20 | -10.21 |
| 2001-07-19 | -16.14 |
| 2001-07-18 | -16.99 |
| 2001-07-17 | -10.21 |
| 2001-07-16 | -6.82 |
| 2001-07-13 | -6.82 |
| 2001-07-12 | -5.13 |
| 2001-07-11 | -7.67 |
| 2001-07-10 | -4.28 |
| 2001-07-09 | -3.43 |
| 2001-07-05 | -6.82 |
| 2001-07-04 | -7.67 |
| 2001-07-03 | -9.36 |
| 2001-06-29 | -9.36 |
| 2001-06-28 | -9.36 |
| 2001-06-27 | -9.36 |
| 2001-06-26 | -9.36 |
| 2001-06-22 | -8.52 |
| 2001-06-21 | -5.98 |
| 2001-06-20 | -8.52 |
| 2001-06-19 | -8.52 |
| 2001-06-18 | -8.52 |
| 2001-06-15 | -6.82 |
| 2001-06-14 | -9.36 |
| 2001-06-13 | -4.28 |
| 2001-06-12 | 2.50 |
| 2001-06-11 | 6.73 |
| 2001-06-08 | -0.89 |
| 2001-06-07 | -3.43 |
| 2001-06-06 | -5.13 |
| 2001-06-05 | -0.05 |
| 2001-06-04 | -6.82 |
| 2001-06-01 | -11.06 |
| 2001-05-31 | -9.36 |
| 2001-05-30 | -23.76 |
| 2001-05-29 | -27.15 |
| 2001-05-28 | -22.07 |
| 2001-05-25 | -43.75 |
| 2001-05-24 | -43.75 |
| 2001-05-23 | -42.40 |
| 2001-05-22 | -42.06 |
| 2001-05-21 | -43.75 |
| 2001-05-18 | -45.45 |
| 2001-05-17 | -44.85 |
| 2001-05-16 | -45.50 |
| 2001-05-15 | -45.50 |
| 2001-05-14 | -46.15 |
| 2001-05-11 | -46.15 |
| 2001-05-10 | -46.81 |
| 2001-05-09 | -46.15 |
| 2001-05-08 | -47.46 |
| 2001-05-07 | -46.48 |
| 2001-05-04 | -45.83 |
| 2001-05-03 | -44.52 |
| 2001-05-02 | -46.15 |
| 2001-04-27 | -46.48 |
| 2001-04-26 | -47.79 |
| 2001-04-25 | -47.79 |
| 2001-04-24 | -48.44 |
| 2001-04-23 | -49.09 |
| 2001-04-20 | -49.42 |
| 2001-04-19 | -48.11 |
| 2001-04-18 | -50.07 |
| 2001-04-17 | -51.70 |
| 2001-04-12 | -51.05 |
| 2001-04-11 | -49.74 |
| 2001-04-10 | -52.35 |
| 2001-04-09 | -52.35 |
| 2001-04-06 | -52.35 |
| 2001-04-04 | -52.68 |
| 2001-04-03 | -51.05 |
| 2001-04-02 | -51.05 |
| 2001-03-30 | -52.68 |
| 2001-03-29 | -52.68 |
| 2001-03-28 | -54.64 |
| 2001-03-27 | -51.38 |
| 2001-03-26 | -52.68 |
| 2001-03-23 | -54.64 |
| 2001-03-22 | -52.68 |
| 2001-03-21 | -52.68 |
| 2001-03-20 | -51.70 |
| 2001-03-19 | -51.38 |
| 2001-03-16 | -51.38 |
| 2001-03-15 | -51.05 |
| 2001-03-14 | -51.70 |
| 2001-03-13 | -50.07 |
| 2001-03-12 | -49.42 |
| 2001-03-09 | -48.76 |
| 2001-03-08 | -48.11 |
| 2001-03-07 | -49.09 |
| 2001-03-06 | -53.01 |
| 2001-03-05 | -55.62 |
| 2001-03-02 | -54.97 |
| 2001-03-01 | -53.66 |
| 2001-02-28 | -51.38 |
| 2001-02-27 | -45.18 |
| 2001-02-26 | -47.46 |
| 2001-02-23 | -44.20 |
| 2001-02-22 | -50.07 |
| 2001-02-21 | -43.54 |
| 2001-02-20 | -54.64 |
| 2001-02-19 | -59.53 |
| 2001-02-16 | -58.23 |
| 2001-02-15 | -58.88 |
| 2001-02-14 | -60.19 |
| 2001-02-13 | -60.19 |
| 2001-02-12 | -59.21 |
| 2001-02-09 | -59.86 |
| 2001-02-08 | -59.86 |
| 2001-02-07 | -58.56 |
| 2001-02-06 | -59.21 |
| 2001-02-05 | -60.51 |
| 2001-02-02 | -58.23 |
| 2001-02-01 | -58.23 |
| 2001-01-31 | -56.92 |
| 2001-01-30 | -59.86 |
| 2001-01-29 | -59.86 |
| 2001-01-23 | -60.19 |
| 2001-01-22 | -60.19 |
| 2001-01-19 | -60.84 |
| 2001-01-18 | -60.84 |
| 2001-01-17 | -60.84 |
| 2001-01-16 | -60.84 |
| 2001-01-15 | -60.84 |
| 2001-01-12 | -60.84 |
| 2001-01-11 | -59.53 |
| 2001-01-10 | -57.58 |
| 2001-01-09 | -56.92 |
| 2001-01-08 | -56.92 |
| 2001-01-05 | -56.92 |
| 2001-01-04 | -56.92 |
| 2001-01-03 | -56.92 |
| 2001-01-02 | -56.92 |
| 2000-12-29 | -56.92 |
| 2000-12-28 | -59.21 |
| 2000-12-27 | -58.56 |
| 2000-12-22 | -58.56 |
| 2000-12-21 | -58.56 |
| 2000-12-20 | -57.90 |
| 2000-12-19 | -56.92 |
| 2000-12-18 | -58.23 |
| 2000-12-15 | -57.58 |
| 2000-12-14 | -57.90 |
| 2000-12-13 | -58.23 |
| 2000-12-12 | -57.58 |
| 2000-12-11 | -57.58 |
| 2000-12-08 | -57.58 |
| 2000-12-07 | -56.27 |
| 2000-12-06 | -58.23 |
| 2000-12-05 | -58.23 |
| 2000-12-04 | -58.23 |
| 2000-12-01 | -58.23 |
| 2000-11-30 | -58.23 |
| 2000-11-29 | -58.23 |
| 2000-11-28 | -58.23 |
| 2000-11-27 | -58.23 |
| 2000-11-24 | -58.23 |
| 2000-11-23 | -58.23 |
| 2000-11-22 | -58.23 |
| 2000-11-21 | -58.56 |
| 2000-11-20 | -58.56 |
| 2000-11-17 | -58.56 |
| 2000-11-16 | -58.56 |
| 2000-11-15 | -58.23 |
| 2000-11-14 | -59.53 |
| 2000-11-13 | -59.53 |
| 2000-11-10 | -59.53 |
| 2000-11-09 | -59.53 |
| 2000-11-08 | -58.88 |
| 2000-11-07 | -57.58 |
| 2000-11-06 | -60.19 |
| 2000-11-03 | -60.84 |
| 2000-11-02 | -60.84 |
| 2000-11-01 | -60.84 |
| 2000-10-31 | -60.84 |
| 2000-10-30 | -61.17 |
| 2000-10-27 | -61.17 |
| 2000-10-26 | -58.88 |
| 2000-10-25 | -58.88 |
| 2000-10-24 | -58.88 |
| 2000-10-23 | -56.60 |
| 2000-10-20 | -56.60 |
| 2000-10-19 | -56.60 |
| 2000-10-18 | -55.62 |
| 2000-10-17 | -55.62 |
| 2000-10-16 | -61.49 |
| 2000-10-13 | -61.49 |
| 2000-10-12 | -61.17 |
| 2000-10-11 | -61.17 |
| 2000-10-10 | -59.83 |
| 2000-10-09 | -59.83 |
| 2000-10-05 | -59.83 |
| 2000-10-04 | -59.83 |
| 2000-10-03 | -59.83 |
| 2000-09-29 | -61.41 |
| 2000-09-28 | -60.14 |
| 2000-09-27 | -60.14 |
| 2000-09-26 | -60.14 |
| 2000-09-25 | -60.46 |
| 2000-09-22 | -60.78 |
| 2000-09-21 | -60.78 |
| 2000-09-20 | -59.51 |
| 2000-09-19 | -58.56 |
| 2000-09-18 | -56.66 |
| 2000-09-15 | -56.66 |
| 2000-09-14 | -56.35 |
| 2000-09-12 | -56.35 |
| 2000-09-11 | -56.03 |
| 2000-09-08 | -56.03 |
| 2000-09-07 | -57.30 |
| 2000-09-06 | -57.30 |
| 2000-09-05 | -53.50 |
| 2000-09-04 | -53.50 |
| 2000-09-01 | -53.50 |
| 2000-08-31 | -53.50 |
| 2000-08-30 | -53.50 |
| 2000-08-29 | -53.50 |
| 2000-08-28 | -53.50 |
| 2000-08-25 | -53.50 |
| 2000-08-24 | -53.50 |
| 2000-08-23 | -53.19 |
| 2000-08-22 | -52.87 |
| 2000-08-21 | -52.55 |
| 2000-08-18 | -53.19 |
| 2000-08-17 | -53.19 |
| 2000-08-16 | -54.13 |
| 2000-08-15 | -54.13 |
| 2000-08-14 | -52.87 |
| 2000-08-11 | -52.55 |
| 2000-08-10 | -53.82 |
| 2000-08-09 | -54.77 |
| 2000-08-08 | -56.03 |
| 2000-08-07 | -57.30 |
| 2000-08-04 | -56.03 |
| 2000-08-03 | -56.03 |
| 2000-08-02 | -57.30 |
| 2000-08-01 | -57.93 |
| 2000-07-31 | -57.30 |
| 2000-07-28 | -56.03 |
| 2000-07-27 | -54.77 |
| 2000-07-26 | -54.77 |
| 2000-07-25 | -54.77 |
| 2000-07-24 | -54.77 |
| 2000-07-21 | -56.03 |
| 2000-07-20 | -54.45 |
| 2000-07-19 | -58.56 |
| 2000-07-18 | -55.72 |
| 2000-07-17 | -55.72 |
| 2000-07-14 | -56.98 |
| 2000-07-13 | -58.56 |
| 2000-07-12 | -58.56 |
| 2000-07-11 | -58.56 |
| 2000-07-10 | -58.56 |
| 2000-07-07 | -58.88 |
| 2000-07-06 | -58.88 |
| 2000-07-05 | -58.88 |
| 2000-07-04 | -58.88 |
| 2000-07-03 | -58.88 |
| 2000-06-30 | -58.88 |
| 2000-06-29 | -58.88 |
| 2000-06-28 | -58.88 |
| 2000-06-27 | -58.88 |
| 2000-06-26 | -58.88 |
| 2000-06-23 | -58.88 |
| 2000-06-22 | -58.94 |
| 2000-06-21 | -58.95 |
| 2000-06-20 | -58.65 |
| 2000-06-19 | -58.35 |
| 2000-06-16 | -58.35 |
| 2000-06-15 | -58.95 |
| 2000-06-14 | -58.05 |
| 2000-06-13 | -58.05 |
| 2000-06-12 | -57.75 |
| 2000-06-09 | -57.75 |
| 2000-06-08 | -57.44 |
| 2000-06-07 | -57.44 |
| 2000-06-05 | -57.44 |
| 2000-06-02 | -56.24 |
| 2000-06-01 | -56.24 |
| 2000-05-31 | -56.24 |
| 2000-05-30 | -56.84 |
| 2000-05-29 | -56.84 |
| 2000-05-26 | -57.75 |
| 2000-05-25 | -57.75 |
| 2000-05-24 | -58.95 |
| 2000-05-23 | -58.95 |
| 2000-05-22 | -57.75 |
| 2000-05-19 | -57.75 |
| 2000-05-18 | -57.75 |
| 2000-05-17 | -57.75 |
| 2000-05-16 | -57.75 |
| 2000-05-15 | -58.65 |
| 2000-05-12 | -58.65 |
| 2000-05-10 | -59.25 |
| 2000-05-09 | -59.56 |
| 2000-05-08 | -59.56 |
| 2000-05-05 | -60.76 |
| 2000-05-04 | -60.76 |
| 2000-05-03 | -60.76 |
| 2000-05-02 | -60.76 |
| 2000-04-28 | -60.76 |
| 2000-04-27 | -60.76 |
| 2000-04-26 | -61.37 |
| 2000-04-25 | -60.76 |
| 2000-04-20 | -60.76 |
| 2000-04-19 | -60.76 |
| 2000-04-18 | -61.97 |
| 2000-04-17 | -62.57 |
| 2000-04-14 | -60.16 |
| 2000-04-13 | -59.25 |
| 2000-04-12 | -59.25 |
| 2000-04-11 | -58.35 |
| 2000-04-10 | -59.25 |
| 2000-04-07 | -57.75 |
| 2000-04-06 | -60.76 |
| 2000-04-05 | -56.54 |
| 2000-04-03 | -56.54 |
| 2000-03-31 | -56.54 |
| 2000-03-30 | -57.75 |
| 2000-03-29 | -58.05 |
| 2000-03-28 | -58.05 |
| 2000-03-27 | -56.84 |
| 2000-03-24 | -56.84 |
| 2000-03-23 | -56.84 |
| 2000-03-22 | -56.84 |
| 2000-03-21 | -55.33 |
| 2000-03-20 | -55.33 |
| 2000-03-17 | -55.33 |
| 2000-03-16 | -53.22 |
| 2000-03-15 | -53.22 |
| 2000-03-14 | -53.22 |
| 2000-03-13 | -53.22 |
| 2000-03-10 | -53.22 |
| 2000-03-09 | -53.52 |
| 2000-03-08 | -53.52 |
| 2000-03-07 | -53.52 |
| 2000-03-06 | -53.22 |
| 2000-03-03 | -53.22 |
| 2000-03-02 | -52.31 |
| 2000-03-01 | -52.31 |
| 2000-02-29 | -52.31 |
| 2000-02-28 | -51.71 |
| 2000-02-25 | -51.71 |
| 2000-02-24 | -51.41 |
| 2000-02-23 | -58.95 |
| 2000-02-22 | -49.90 |
| 2000-02-21 | -49.90 |
| 2000-02-18 | -47.18 |
| 2000-02-17 | -44.77 |
| 2000-02-16 | -44.16 |
| 2000-02-15 | -44.16 |
| 2000-02-14 | -44.16 |
| 2000-02-11 | -44.16 |
| 2000-02-10 | -44.16 |
| 2000-02-09 | -44.77 |
| 2000-02-08 | -47.18 |
| 2000-02-03 | -47.18 |
| 2000-02-02 | -47.79 |
| 2000-02-01 | -47.79 |
| 2000-01-31 | -46.28 |
| 2000-01-28 | -46.28 |
| 2000-01-27 | -46.28 |
| 2000-01-26 | -46.28 |
| 2000-01-25 | -46.28 |
| 2000-01-24 | -45.07 |
| 2000-01-21 | -45.07 |
| 2000-01-20 | -44.16 |
| 2000-01-19 | -44.16 |
| 2000-01-18 | -44.16 |
| 2000-01-17 | -42.65 |
| 2000-01-14 | -45.67 |
| 2000-01-13 | -45.67 |
| 2000-01-12 | -45.67 |
| 2000-01-11 | -45.67 |
| 2000-01-10 | -45.67 |
| 2000-01-07 | -45.67 |
| 2000-01-06 | -45.67 |
| 2000-01-05 | -45.67 |
| 2000-01-04 | -45.67 |
| 2000-01-03 | -45.67 |
| 1999-12-30 | -45.67 |
| 1999-12-29 | -45.67 |
| 1999-12-28 | -45.67 |
| 1999-12-24 | -45.67 |
| 1999-12-23 | -45.67 |
| 1999-12-22 | -45.67 |
| 1999-12-21 | -45.07 |
| 1999-12-20 | -45.07 |
| 1999-12-17 | -45.07 |
| 1999-12-16 | -45.07 |
| 1999-12-15 | -45.07 |
| 1999-12-14 | -45.07 |
| 1999-12-13 | -47.18 |
| 1999-12-10 | -47.18 |
| 1999-12-09 | -47.48 |
| 1999-12-08 | -48.09 |
| 1999-12-07 | -48.09 |
| 1999-12-06 | -48.39 |
| 1999-12-03 | -49.90 |
| 1999-12-02 | -48.69 |
| 1999-12-01 | -48.09 |
| 1999-11-30 | -48.09 |
| 1999-11-29 | -48.09 |
| 1999-11-26 | -48.69 |
| 1999-11-25 | -48.99 |
| 1999-11-24 | -49.60 |
| 1999-11-23 | -49.29 |
| 1999-11-22 | -48.69 |
| 1999-11-19 | -47.48 |
| 1999-11-18 | -48.09 |
| 1999-11-17 | -47.48 |
| 1999-11-16 | -46.88 |
| 1999-11-15 | -45.67 |
| 1999-11-12 | -47.18 |
| 1999-11-11 | -46.88 |
| 1999-11-10 | -47.18 |
| 1999-11-09 | -47.18 |
| 1999-11-08 | -46.88 |
| 1999-11-05 | -45.67 |
| 1999-11-04 | -46.88 |
| 1999-11-03 | -46.88 |
| 1999-11-02 | -44.47 |
| 1999-11-01 | -44.47 |
| 1999-10-29 | -44.47 |
| 1999-10-28 | -42.65 |
| 1999-10-27 | -42.65 |
| 1999-10-26 | -42.65 |
| 1999-10-25 | -42.65 |
| 1999-10-22 | -42.65 |
| 1999-10-21 | -41.75 |
| 1999-10-20 | -41.15 |
| 1999-10-19 | -41.15 |
| 1999-10-15 | -41.15 |
| 1999-10-14 | -42.35 |
| 1999-10-13 | -41.15 |
| 1999-10-12 | -41.15 |
| 1999-10-11 | -41.15 |
| 1999-10-08 | -40.81 |
| 1999-10-07 | -40.81 |
| 1999-10-06 | -40.81 |
| 1999-10-05 | -40.81 |
| 1999-10-04 | -41.40 |
| 1999-09-30 | -40.07 |
| 1999-09-29 | -40.07 |
| 1999-09-28 | -40.07 |
| 1999-09-27 | -39.33 |
| 1999-09-24 | -39.33 |
| 1999-09-23 | -38.59 |
| 1999-09-22 | -38.59 |
| 1999-09-21 | -38.59 |
| 1999-09-20 | -38.59 |
| 1999-09-17 | -37.11 |
| 1999-09-15 | -39.33 |
| 1999-09-14 | -39.33 |
| 1999-09-13 | -39.33 |
| 1999-09-10 | -39.33 |
| 1999-09-09 | -40.07 |
| 1999-09-08 | -40.81 |
| 1999-09-07 | -40.81 |
| 1999-09-06 | -40.81 |
| 1999-09-03 | -40.81 |
| 1999-09-02 | -36.37 |
| 1999-09-01 | -35.63 |
| 1999-08-31 | -34.89 |
| 1999-08-30 | -35.63 |
| 1999-08-27 | -34.89 |
| 1999-08-26 | -33.41 |
| 1999-08-25 | -37.85 |
| 1999-08-24 | -39.33 |
| 1999-08-23 | -39.33 |
| 1999-08-20 | -39.33 |
| 1999-08-19 | -39.33 |
| 1999-08-18 | -40.81 |
| 1999-08-17 | -42.58 |
| 1999-08-16 | -44.36 |
| 1999-08-13 | -44.36 |
| 1999-08-12 | -45.84 |
| 1999-08-11 | -46.73 |
| 1999-08-10 | -45.54 |
| 1999-08-09 | -39.33 |
| 1999-08-06 | -39.33 |
| 1999-08-05 | -39.33 |
| 1999-08-04 | -39.33 |
| 1999-08-03 | -36.37 |
| 1999-08-02 | -35.63 |
| 1999-07-30 | -35.63 |
| 1999-07-29 | -35.63 |
| 1999-07-28 | -35.63 |
| 1999-07-27 | -37.11 |
| 1999-07-26 | -35.63 |
| 1999-07-23 | -33.41 |
| 1999-07-22 | -29.71 |
| 1999-07-21 | -29.71 |
| 1999-07-20 | -29.71 |
| 1999-07-19 | -29.71 |
| 1999-07-16 | -29.71 |
| 1999-07-15 | -26.75 |
| 1999-07-14 | -26.01 |
| 1999-07-13 | -26.01 |
| 1999-07-12 | -23.05 |
| 1999-07-09 | -25.27 |
| 1999-07-08 | -27.49 |
| 1999-07-07 | -26.01 |
| 1999-07-06 | -26.75 |
| 1999-07-05 | -28.23 |
| 1999-07-02 | -28.97 |
| 1999-06-30 | -28.97 |
| 1999-06-29 | -33.41 |
| 1999-06-28 | -34.15 |
| 1999-06-25 | -31.93 |
| 1999-06-24 | -30.45 |
| 1999-06-23 | -33.41 |
| 1999-06-22 | -36.37 |
| 1999-06-21 | -33.41 |
| 1999-06-17 | -28.97 |
| 1999-06-16 | -28.97 |
| 1999-06-15 | -31.93 |
| 1999-06-14 | -33.43 |
| 1999-06-11 | -34.62 |
| 1999-06-10 | -39.37 |
| 1999-06-09 | -40.56 |
| 1999-06-08 | -41.16 |
| 1999-06-07 | -40.56 |
| 1999-06-04 | -41.75 |
| 1999-06-03 | -44.13 |
| 1999-06-02 | -41.16 |
| 1999-06-01 | -41.16 |
| 1999-05-31 | -41.16 |
| 1999-05-28 | -41.16 |
| 1999-05-27 | -40.56 |
| 1999-05-26 | -41.16 |
| 1999-05-25 | -41.75 |
| 1999-05-24 | -41.75 |
| 1999-05-21 | -40.56 |
| 1999-05-20 | -40.56 |
| 1999-05-19 | -42.94 |
| 1999-05-18 | -42.94 |
| 1999-05-17 | -42.94 |
| 1999-05-14 | -42.94 |
| 1999-05-13 | -42.94 |
| 1999-05-12 | -42.94 |
| 1999-05-11 | -46.51 |
| 1999-05-10 | -42.94 |
| 1999-05-07 | -42.94 |
| 1999-05-06 | -42.94 |
| 1999-05-05 | -42.94 |
| 1999-05-04 | -42.94 |
| 1999-05-03 | -42.94 |
| 1999-04-30 | -42.94 |
| 1999-04-29 | -45.32 |
| 1999-04-28 | -44.13 |
| 1999-04-27 | -45.91 |
| 1999-04-26 | -45.91 |
| 1999-04-23 | -45.91 |
| 1999-04-22 | -43.53 |
| 1999-04-21 | -43.53 |
| 1999-04-20 | -43.53 |
| 1999-04-19 | -43.53 |
| 1999-04-16 | -42.94 |
| 1999-04-15 | -43.53 |
| 1999-04-14 | -45.32 |
| 1999-04-13 | -42.94 |
| 1999-04-12 | -43.53 |
| 1999-04-09 | -45.32 |
| 1999-04-08 | -46.51 |
| 1999-04-07 | -46.51 |
| 1999-04-01 | -47.10 |
| 1999-03-31 | -45.32 |
| 1999-03-30 | -52.45 |
| 1999-03-29 | -52.93 |
| 1999-03-26 | -52.93 |
| 1999-03-25 | -53.64 |
| 1999-03-24 | -54.11 |
| 1999-03-23 | -53.16 |
| 1999-03-22 | -54.83 |
| 1999-03-19 | -54.83 |
| 1999-03-18 | -54.83 |
| 1999-03-17 | -54.59 |
| 1999-03-16 | -53.88 |
| 1999-03-15 | -54.35 |
| 1999-03-12 | -53.88 |
| 1999-03-11 | -53.64 |
| 1999-03-10 | -53.88 |
| 1999-03-09 | -54.83 |
| 1999-03-08 | -54.83 |
| 1999-03-05 | -54.83 |
| 1999-03-04 | -54.83 |
| 1999-03-03 | -54.11 |
| 1999-03-02 | -53.88 |
| 1999-03-01 | -62.44 |
| 1999-02-26 | -63.39 |
| 1999-02-25 | -63.39 |
| 1999-02-24 | -63.86 |
| 1999-02-23 | -63.86 |
| 1999-02-22 | -61.96 |
| 1999-02-19 | -61.96 |
| 1999-02-15 | -61.96 |
| 1999-02-12 | -61.01 |
| 1999-02-11 | -61.25 |
| 1999-02-10 | -58.87 |
| 1999-02-09 | -58.16 |
| 1999-02-08 | -56.49 |
| 1999-02-05 | -56.49 |
| 1999-02-04 | -56.49 |
| 1999-02-03 | -55.30 |
| 1999-02-02 | -53.88 |
| 1999-02-01 | -52.93 |
| 1999-01-29 | -52.93 |
| 1999-01-28 | -52.45 |
| 1999-01-27 | -52.45 |
| 1999-01-26 | -52.45 |
| 1999-01-25 | -52.45 |
| 1999-01-22 | -52.45 |
| 1999-01-21 | -52.45 |
| 1999-01-20 | -52.45 |
| 1999-01-19 | -52.45 |
| 1999-01-18 | -51.86 |
| 1999-01-15 | -51.86 |
| 1999-01-14 | -51.86 |
| 1999-01-13 | -51.86 |
| 1999-01-12 | -51.86 |
| 1999-01-11 | -51.86 |
| 1999-01-08 | -51.86 |
| 1999-01-07 | -52.45 |
| 1999-01-06 | -52.45 |
| 1999-01-05 | -52.45 |
| 1999-01-04 | -52.45 |
| 1998-12-31 | -52.45 |
| 1998-12-30 | -52.45 |
| 1998-12-29 | -52.45 |
| 1998-12-28 | -52.45 |
| 1998-12-24 | -52.45 |
| 1998-12-23 | -52.93 |
| 1998-12-22 | -52.93 |
| 1998-12-21 | -52.93 |
| 1998-12-18 | -52.45 |
| 1998-12-17 | -52.45 |
| 1998-12-16 | -52.45 |
| 1998-12-15 | -52.45 |
| 1998-12-14 | -52.45 |
| 1998-12-11 | -52.45 |
| 1998-12-10 | -51.86 |
| 1998-12-09 | -51.86 |
| 1998-12-08 | -51.86 |
| 1998-12-07 | -51.86 |
| 1998-12-04 | -50.07 |
| 1998-12-03 | -50.07 |
| 1998-12-02 | -50.07 |
| 1998-12-01 | -52.45 |
| 1998-11-30 | -50.07 |
| 1998-11-27 | -48.88 |
| 1998-11-26 | -48.88 |
| 1998-11-25 | -47.69 |
| 1998-11-24 | -46.51 |
| 1998-11-23 | -48.88 |
| 1998-11-20 | -46.51 |
| 1998-11-19 | -46.51 |
| 1998-11-18 | -46.51 |
| 1998-11-17 | -48.88 |
| 1998-11-16 | -48.29 |
| 1998-11-13 | -48.29 |
| 1998-11-12 | -48.29 |
| 1998-11-11 | -47.69 |
| 1998-11-10 | -48.29 |
| 1998-11-09 | -46.51 |
| 1998-11-06 | -46.51 |
| 1998-11-05 | -44.72 |
| 1998-11-04 | -45.32 |
| 1998-11-03 | -42.94 |
| 1998-11-02 | -46.51 |
| 1998-10-30 | -48.88 |
| 1998-10-29 | -48.88 |
| 1998-10-27 | -47.69 |
| 1998-10-26 | -47.69 |
| 1998-10-23 | -46.51 |
| 1998-10-22 | -45.91 |
| 1998-10-21 | -45.32 |
| 1998-10-20 | -48.29 |
| 1998-10-19 | -50.07 |
| 1998-10-16 | -50.07 |
| 1998-10-15 | -51.26 |
| 1998-10-14 | -50.07 |
| 1998-10-13 | -51.26 |
| 1998-10-12 | -50.07 |
| 1998-10-09 | -51.26 |
| 1998-10-08 | -54.83 |
| 1998-10-07 | -57.68 |
| 1998-10-05 | -52.45 |
| 1998-09-30 | -51.86 |
| 1998-09-29 | -51.86 |
| 1998-09-28 | -52.45 |
| 1998-09-25 | -52.45 |
| 1998-09-24 | -52.45 |
| 1998-09-23 | -53.40 |
| 1998-09-22 | -53.40 |
| 1998-09-21 | -53.40 |
| 1998-09-18 | -53.40 |
| 1998-09-17 | -52.45 |
| 1998-09-16 | -47.69 |
| 1998-09-15 | -47.69 |
| 1998-09-14 | -47.69 |
| 1998-09-11 | -47.10 |
| 1998-09-10 | -45.32 |
| 1998-09-09 | -45.32 |
| 1998-09-08 | -45.32 |
| 1998-09-07 | -48.88 |
| 1998-09-04 | -48.88 |
| 1998-09-03 | -51.26 |
| 1998-09-02 | -50.07 |
| 1998-09-01 | -50.07 |
| 1998-08-31 | -50.07 |
| 1998-08-28 | -47.69 |
| 1998-08-27 | -45.32 |
| 1998-08-26 | -45.32 |
| 1998-08-25 | -45.32 |
| 1998-08-24 | -45.32 |
| 1998-08-21 | -45.32 |
| 1998-08-20 | -45.32 |
| 1998-08-19 | -45.89 |
| 1998-08-18 | -45.32 |
| 1998-08-14 | -46.46 |
| 1998-08-13 | -46.46 |
| 1998-08-12 | -46.46 |
| 1998-08-11 | -43.61 |
| 1998-08-10 | -43.61 |
| 1998-08-07 | -43.61 |
| 1998-08-06 | -43.04 |
| 1998-08-05 | -43.04 |
| 1998-08-04 | -43.04 |
| 1998-08-03 | -43.04 |
| 1998-07-31 | -43.04 |
| 1998-07-30 | -43.04 |
| 1998-07-29 | -43.04 |
| 1998-07-28 | -43.04 |
| 1998-07-27 | -43.61 |
| 1998-07-24 | -44.18 |
| 1998-07-23 | -47.60 |
| 1998-07-22 | -47.03 |
| 1998-07-21 | -37.91 |
| 1998-07-20 | -37.91 |
| 1998-07-17 | -37.91 |
| 1998-07-16 | -37.91 |
| 1998-07-15 | -37.91 |
| 1998-07-14 | -36.77 |
| 1998-07-13 | -36.77 |
| 1998-07-10 | -36.20 |
| 1998-07-09 | -36.20 |
| 1998-07-08 | -36.20 |
| 1998-07-07 | -36.20 |
| 1998-07-06 | -36.20 |
| 1998-07-03 | -36.20 |
| 1998-07-02 | -36.20 |
| 1998-06-30 | -40.76 |
| 1998-06-29 | -40.76 |
| 1998-06-26 | -40.76 |
| 1998-06-25 | -40.76 |
| 1998-06-24 | -43.04 |
| 1998-06-23 | -43.04 |
| 1998-06-22 | -37.34 |
| 1998-06-19 | -37.34 |
| 1998-06-18 | -39.21 |
| 1998-06-17 | -40.92 |
| 1998-06-16 | -45.63 |
| 1998-06-15 | -46.06 |
| 1998-06-12 | -45.21 |
| 1998-06-11 | -46.06 |
| 1998-06-10 | -43.49 |
| 1998-06-09 | -43.49 |
| 1998-06-08 | -43.49 |
| 1998-06-05 | -43.49 |
| 1998-06-04 | -44.35 |
| 1998-06-03 | -40.07 |
| 1998-06-02 | -40.07 |
| 1998-06-01 | -39.64 |
| 1998-05-29 | -38.36 |
| 1998-05-28 | -38.78 |
| 1998-05-27 | -39.21 |
| 1998-05-26 | -36.64 |
| 1998-05-25 | -36.64 |
| 1998-05-22 | -37.50 |
| 1998-05-21 | -37.50 |
| 1998-05-20 | -38.36 |
| 1998-05-19 | -39.21 |
| 1998-05-18 | -40.07 |
| 1998-05-15 | -40.07 |
| 1998-05-14 | -46.06 |
| 1998-05-13 | -45.63 |
| 1998-05-12 | -43.49 |
| 1998-05-11 | -41.78 |
| 1998-05-08 | -41.78 |
| 1998-05-07 | -40.07 |
| 1998-05-06 | -40.92 |
| 1998-05-05 | -40.92 |
| 1998-05-04 | -39.64 |
| 1998-05-01 | -39.64 |
| 1998-04-30 | -39.64 |
| 1998-04-29 | -37.93 |
| 1998-04-28 | -37.93 |
| 1998-04-27 | -34.93 |
| 1998-04-24 | -34.93 |
| 1998-04-23 | -34.93 |
| 1998-04-22 | -34.93 |
| 1998-04-21 | -34.93 |
| 1998-04-20 | -34.93 |
| 1998-04-17 | -34.93 |
| 1998-04-16 | -34.93 |
| 1998-04-15 | -34.93 |
| 1998-04-14 | -34.93 |
| 1998-04-09 | -34.93 |
| 1998-04-08 | -34.93 |
| 1998-04-07 | -34.93 |
| 1998-04-03 | -35.36 |
| 1998-04-02 | -35.36 |
| 1998-04-01 | -35.36 |
| 1998-03-31 | -35.36 |
| 1998-03-30 | -34.50 |
| 1998-03-27 | -34.50 |
| 1998-03-26 | -34.08 |
| 1998-03-25 | -34.08 |
| 1998-03-24 | -34.08 |
| 1998-03-23 | -34.08 |
| 1998-03-20 | -34.93 |
| 1998-03-19 | -34.93 |
| 1998-03-18 | -33.22 |
| 1998-03-17 | -32.36 |
| 1998-03-16 | -31.51 |
| 1998-03-13 | -38.36 |
| 1998-03-12 | -38.36 |
| 1998-03-11 | -38.36 |
| 1998-03-10 | -37.07 |
| 1998-03-09 | -36.64 |
| 1998-03-06 | -36.64 |
| 1998-03-05 | -36.64 |
| 1998-03-04 | -36.64 |
| 1998-03-03 | -34.93 |
| 1998-03-02 | -33.22 |
| 1998-02-27 | -33.22 |
| 1998-02-26 | -33.22 |
| 1998-02-25 | -31.51 |
| 1998-02-24 | -31.51 |
| 1998-02-23 | -31.51 |
| 1998-02-20 | -34.93 |
| 1998-02-19 | -34.93 |
| 1998-02-18 | -34.93 |
| 1998-02-17 | -34.93 |
| 1998-02-16 | -34.93 |
| 1998-02-13 | -34.93 |
| 1998-02-12 | -34.93 |
| 1998-02-11 | -31.08 |
| 1998-02-10 | -29.37 |
| 1998-02-09 | -29.37 |
| 1998-02-06 | -29.37 |
| 1998-02-05 | -35.79 |
| 1998-02-04 | -43.49 |
| 1998-02-03 | -45.21 |
| 1998-02-02 | -45.21 |
| 1998-01-27 | -48.63 |
| 1998-01-26 | -48.63 |
| 1998-01-23 | -50.34 |
| 1998-01-22 | -48.63 |
| 1998-01-21 | -48.63 |
| 1998-01-20 | -48.63 |
| 1998-01-19 | -48.63 |
| 1998-01-16 | -50.34 |
| 1998-01-15 | -43.49 |
| 1998-01-14 | -43.49 |
| 1998-01-13 | -42.64 |
| 1998-01-12 | -38.78 |
| 1998-01-09 | -37.07 |
| 1998-01-08 | -32.36 |
| 1998-01-07 | -31.51 |
| 1998-01-06 | -22.94 |
| 1998-01-05 | -22.94 |
| 1998-01-02 | -22.94 |
| 1997-12-31 | -22.94 |
| 1997-12-30 | -24.66 |
| 1997-12-29 | -24.66 |
| 1997-12-24 | -24.66 |
| 1997-12-23 | -24.66 |
| 1997-12-22 | -24.66 |
| 1997-12-19 | -24.66 |
| 1997-12-18 | -22.09 |
| 1997-12-17 | -23.80 |
| 1997-12-16 | -23.80 |
| 1997-12-15 | -23.80 |
| 1997-12-12 | -23.80 |
| 1997-12-11 | -24.66 |
| 1997-12-10 | -24.66 |
| 1997-12-09 | -25.51 |
| 1997-12-08 | -27.23 |
| 1997-12-05 | -27.23 |
| 1997-12-04 | -27.23 |
| 1997-12-03 | -27.23 |
| 1997-12-02 | -27.23 |
| 1997-12-01 | -27.23 |
| 1997-11-28 | -28.94 |
| 1997-11-27 | -28.94 |
| 1997-11-26 | -34.08 |
| 1997-11-25 | -33.22 |
| 1997-11-24 | -33.22 |
| 1997-11-21 | -28.08 |
| 1997-11-20 | -28.08 |
| 1997-11-19 | -28.08 |
| 1997-11-18 | -28.08 |
| 1997-11-17 | -29.79 |
| 1997-11-14 | -29.79 |
| 1997-11-13 | -22.09 |
| 1997-11-12 | -21.23 |
| 1997-11-11 | -21.23 |
| 1997-11-10 | -21.23 |
| 1997-11-07 | -20.38 |
| 1997-11-06 | -20.38 |
| 1997-11-05 | -20.38 |
| 1997-11-04 | -17.81 |
| 1997-11-03 | -17.81 |
| 1997-10-31 | -17.81 |
| 1997-10-30 | -19.52 |
| 1997-10-29 | -17.81 |
| 1997-10-28 | -17.81 |
| 1997-10-27 | -15.24 |
| 1997-10-24 | -15.24 |
| 1997-10-23 | -16.10 |
| 1997-10-22 | -14.38 |
| 1997-10-21 | -12.67 |
| 1997-10-20 | -12.67 |
| 1997-10-17 | -14.38 |
| 1997-10-16 | -17.81 |
| 1997-10-15 | -17.38 |
| 1997-10-14 | -16.10 |
| 1997-10-13 | -14.38 |
| 1997-10-09 | -13.53 |
| 1997-10-08 | -9.25 |
| 1997-10-07 | -6.68 |
| 1997-10-06 | -6.68 |
| 1997-10-03 | -6.68 |
| 1997-09-30 | -5.82 |
| 1997-09-29 | -6.68 |
| 1997-09-26 | -6.68 |
| 1997-09-25 | -5.82 |
| 1997-09-24 | -7.53 |
| 1997-09-23 | -5.82 |
| 1997-09-22 | -5.82 |
| 1997-09-19 | -2.40 |
| 1997-09-18 | -2.40 |
| 1997-09-16 | -2.40 |
| 1997-09-15 | -2.40 |
| 1997-09-12 | -3.25 |
| 1997-09-11 | 0.17 |
| 1997-09-10 | 2.74 |
| 1997-09-09 | 6.16 |
| 1997-09-08 | 6.16 |
| 1997-09-05 | 0.75 |
| 1997-09-04 | -8.49 |
| 1997-09-03 | -2.61 |
| 1997-09-02 | 4.11 |
| 1997-09-01 | 4.11 |
| 1997-08-29 | 5.79 |
| 1997-08-28 | 10.83 |
| 1997-08-27 | 14.18 |
| 1997-08-26 | 17.54 |
| 1997-08-25 | 17.54 |
| 1997-08-22 | 21.74 |
| 1997-08-21 | 25.94 |
| 1997-08-20 | 29.30 |
| 1997-08-19 | 12.50 |
| 1997-08-15 | 20.90 |
| 1997-08-14 | 11.67 |
| 1997-08-13 | 4.11 |
| 1997-08-12 | 4.11 |
| 1997-08-11 | 4.95 |
| 1997-08-08 | -4.29 |
| 1997-08-07 | -4.29 |
| 1997-08-06 | -7.65 |
| 1997-08-05 | -11.00 |
| 1997-08-04 | -11.00 |
| 1997-08-01 | -9.32 |
| 1997-07-31 | -10.16 |
| 1997-07-30 | -11.84 |
| 1997-07-29 | -7.65 |
| 1997-07-28 | -9.32 |
| 1997-07-25 | -10.16 |
| 1997-07-24 | -7.65 |
| 1997-07-23 | -7.65 |
| 1997-07-22 | -6.81 |
| 1997-07-21 | -9.32 |
| 1997-07-18 | -9.32 |
| 1997-07-17 | -5.13 |
| 1997-07-16 | -4.29 |
| 1997-07-15 | -4.29 |
| 1997-07-14 | -5.13 |
| 1997-07-11 | -5.97 |
| 1997-07-10 | -4.29 |
| 1997-07-09 | -4.29 |
| 1997-07-08 | -3.45 |
| 1997-07-07 | -2.61 |
| 1997-07-04 | -3.45 |
| 1997-07-03 | -2.61 |
| 1997-06-27 | -2.61 |
| 1997-06-26 | -0.93 |
| 1997-06-25 | -1.77 |
| 1997-06-24 | -1.77 |
| 1997-06-23 | -0.09 |
| 1997-06-20 | -0.93 |
| 1997-06-19 | 0.75 |
| 1997-06-18 | -0.93 |
| 1997-06-17 | 0.75 |
| 1997-06-16 | 0.75 |
| 1997-06-13 | 0.75 |
| 1997-06-12 | -4.29 |
| 1997-06-11 | 0.75 |
| 1997-06-10 | -4.07 |
| 1997-06-06 | -5.64 |
| 1997-06-05 | 0.65 |
| 1997-06-04 | -4.86 |
| 1997-06-03 | -2.50 |
| 1997-06-02 | -11.15 |
| 1997-05-30 | -11.15 |
| 1997-05-29 | -6.43 |
| 1997-05-28 | -5.64 |
| 1997-05-27 | -5.64 |
| 1997-05-26 | -2.50 |
| 1997-05-23 | -2.50 |
| 1997-05-22 | -4.07 |
| 1997-05-21 | -4.07 |
| 1997-05-20 | -5.64 |
| 1997-05-19 | -2.50 |
| 1997-05-16 | 0.65 |
| 1997-05-15 | -2.50 |
| 1997-05-14 | -5.64 |
| 1997-05-13 | -12.72 |
| 1997-05-12 | -15.08 |
| 1997-05-09 | -14.29 |
| 1997-05-08 | -12.72 |
| 1997-05-07 | -19.01 |
| 1997-05-06 | -19.01 |
| 1997-05-05 | -19.01 |
| 1997-05-02 | -17.44 |
| 1997-05-01 | -17.44 |
| 1997-04-30 | -17.44 |
| 1997-04-29 | -17.44 |
| 1997-04-28 | -17.44 |
| 1997-04-25 | -17.44 |
| 1997-04-24 | -15.87 |
| 1997-04-23 | -18.22 |
| 1997-04-22 | -18.22 |
| 1997-04-21 | -19.80 |
| 1997-04-18 | -20.58 |
| 1997-04-17 | -20.58 |
| 1997-04-16 | -19.80 |
| 1997-04-15 | -19.01 |
| 1997-04-14 | -19.01 |
| 1997-04-11 | -21.37 |
| 1997-04-10 | -21.37 |
| 1997-04-09 | -20.58 |
| 1997-04-08 | -21.37 |
| 1997-04-07 | -21.37 |
| 1997-04-04 | -22.94 |
| 1997-04-03 | -24.12 |
| 1997-04-02 | -25.69 |
| 1997-04-01 | -25.69 |
| 1997-03-27 | -25.69 |
| 1997-03-26 | -26.09 |
| 1997-03-25 | -26.09 |
| 1997-03-24 | -26.09 |
| 1997-03-21 | -26.09 |
| 1997-03-20 | -26.09 |
| 1997-03-19 | -24.51 |
| 1997-03-18 | -24.51 |
| 1997-03-17 | -22.94 |
| 1997-03-14 | -22.94 |
| 1997-03-13 | -20.58 |
| 1997-03-12 | -21.37 |
| 1997-03-11 | -19.01 |
| 1997-03-10 | -22.16 |
| 1997-03-07 | -22.16 |
| 1997-03-06 | -21.37 |
| 1997-03-05 | -21.37 |
| 1997-03-04 | -21.37 |
| 1997-03-03 | -21.37 |
| 1997-02-28 | -21.37 |
| 1997-02-27 | -19.80 |
| 1997-02-26 | -18.22 |
| 1997-02-25 | -18.22 |
| 1997-02-24 | -30.81 |
| 1997-02-21 | -31.59 |
| 1997-02-20 | -31.59 |
| 1997-02-19 | -31.98 |
| 1997-02-18 | -31.98 |
| 1997-02-17 | -32.38 |
| 1997-02-14 | -33.56 |
| 1997-02-13 | -32.38 |
| 1997-02-12 | -32.38 |
| 1997-02-11 | -31.59 |
| 1997-02-10 | -31.98 |
| 1997-02-05 | -31.98 |
| 1997-02-04 | -31.98 |
| 1997-02-03 | -30.81 |
| 1997-01-31 | -30.81 |
| 1997-01-30 | -30.81 |
| 1997-01-29 | -30.81 |
| 1997-01-28 | -30.81 |
| 1997-01-27 | -30.81 |
| 1997-01-24 | -30.81 |
| 1997-01-23 | -30.81 |
| 1997-01-22 | -29.23 |
| 1997-01-21 | -33.95 |
| 1997-01-20 | -37.10 |
| 1997-01-17 | -24.51 |
| 1997-01-16 | -26.09 |
| 1997-01-15 | -26.09 |
| 1997-01-14 | -26.09 |
| 1997-01-13 | -26.09 |
| 1997-01-10 | -26.09 |
| 1997-01-09 | -26.09 |
| 1997-01-08 | -24.51 |
| 1997-01-07 | -22.94 |
| 1997-01-06 | -20.58 |
| 1997-01-03 | -16.65 |
| 1997-01-02 | -15.87 |
| 1996-12-31 | -15.87 |
| 1996-12-30 | -19.01 |
| 1996-12-27 | -17.44 |
| 1996-12-24 | -17.44 |
| 1996-12-23 | -17.44 |
| 1996-12-20 | -17.44 |
| 1996-12-19 | -14.29 |
| 1996-12-18 | -27.66 |
| 1996-12-17 | -31.98 |
| 1996-12-16 | -37.10 |
| 1996-12-13 | -37.88 |
| 1996-12-12 | -41.42 |
| 1996-12-11 | -38.27 |
| 1996-12-10 | -39.06 |
| 1996-12-09 | -39.45 |
| 1996-12-06 | -39.45 |
| 1996-12-05 | -38.67 |
| 1996-12-04 | -38.67 |
| 1996-12-03 | -38.67 |
| 1996-12-02 | -38.67 |
| 1996-11-29 | -40.24 |
| 1996-11-28 | -41.03 |
| 1996-11-27 | -41.03 |
| 1996-11-26 | -41.03 |
| 1996-11-25 | -41.03 |
| 1996-11-22 | -41.03 |
| 1996-11-21 | -41.03 |
| 1996-11-20 | -41.03 |
| 1996-11-19 | -41.03 |
| 1996-11-18 | -41.03 |
| 1996-11-15 | -41.03 |
| 1996-11-14 | -41.03 |
| 1996-11-13 | -41.03 |
| 1996-11-12 | -44.96 |
| 1996-11-11 | -44.96 |
| 1996-11-08 | -44.96 |
| 1996-11-07 | -44.96 |
| 1996-11-06 | -44.96 |
| 1996-11-05 | -44.96 |
| 1996-11-04 | -44.96 |
| 1996-11-01 | -44.96 |
| 1996-10-31 | -44.96 |
| 1996-10-30 | -44.96 |
| 1996-10-29 | -44.96 |
| 1996-10-28 | -44.96 |
| 1996-10-25 | -44.96 |
| 1996-10-24 | -44.96 |
| 1996-10-23 | -44.96 |
| 1996-10-22 | -43.78 |
| 1996-10-18 | -43.78 |
| 1996-10-17 | -43.78 |
| 1996-10-16 | -43.78 |
| 1996-10-15 | -43.39 |
| 1996-10-14 | -42.99 |
| 1996-10-11 | -42.99 |
| 1996-10-10 | -42.64 |
| 1996-10-09 | -42.64 |
| 1996-10-08 | -42.64 |
| 1996-10-07 | -42.64 |
| 1996-10-04 | -43.02 |
| 1996-10-03 | -43.02 |
| 1996-10-02 | -44.56 |
| 1996-10-01 | -43.79 |
| 1996-09-30 | -44.56 |
| 1996-09-27 | -44.56 |
| 1996-09-26 | -44.56 |
| 1996-09-25 | -44.56 |
| 1996-09-24 | -44.56 |
| 1996-09-23 | -44.56 |
| 1996-09-20 | -44.56 |
| 1996-09-19 | -44.56 |
| 1996-09-18 | -44.56 |
| 1996-09-17 | -44.56 |
| 1996-09-16 | -44.56 |
| 1996-09-13 | -44.56 |
| 1996-09-12 | -44.56 |
| 1996-09-11 | -43.02 |
| 1996-09-10 | -43.02 |
| 1996-09-09 | -42.25 |
| 1996-09-06 | -42.25 |
| 1996-09-05 | -42.25 |
| 1996-09-04 | -43.02 |
| 1996-09-03 | -46.87 |
| 1996-09-02 | -47.64 |
| 1996-08-30 | -49.18 |
| 1996-08-29 | -52.26 |
| 1996-08-28 | -50.72 |
| 1996-08-27 | -50.72 |
| 1996-08-23 | -50.72 |
| 1996-08-22 | -46.10 |
| 1996-08-21 | -44.56 |
| 1996-08-20 | -43.79 |
| 1996-08-19 | -42.25 |
| 1996-08-16 | -41.48 |
| 1996-08-15 | -40.71 |
| 1996-08-14 | -40.71 |
| 1996-08-13 | -39.94 |
| 1996-08-12 | -39.17 |
| 1996-08-09 | -38.40 |
| 1996-08-08 | -36.86 |
| 1996-08-07 | -36.09 |
| 1996-08-06 | -35.51 |
| 1996-08-05 | -35.51 |
| 1996-08-02 | -35.51 |
| 1996-08-01 | -35.51 |
| 1996-07-31 | -35.51 |
| 1996-07-30 | -35.51 |
| 1996-07-29 | -35.51 |
| 1996-07-26 | -35.51 |
| 1996-07-25 | -35.51 |
| 1996-07-24 | -35.51 |
| 1996-07-23 | -35.51 |
| 1996-07-22 | -35.51 |
| 1996-07-19 | -35.51 |
| 1996-07-18 | -35.51 |
| 1996-07-17 | -35.51 |
| 1996-07-16 | -35.51 |
| 1996-07-15 | -35.51 |
| 1996-07-12 | -35.51 |
| 1996-07-11 | -35.51 |
| 1996-07-10 | -35.51 |
| 1996-07-09 | -35.51 |
| 1996-07-08 | -35.51 |
| 1996-07-05 | -35.51 |
| 1996-07-04 | -35.51 |
| 1996-07-03 | -35.51 |
| 1996-07-02 | -35.51 |
| 1996-07-01 | -35.51 |
| 1996-06-28 | -35.51 |
| 1996-06-27 | -35.51 |
| 1996-06-26 | -35.51 |
| 1996-06-25 | -35.51 |
| 1996-06-24 | -35.51 |
| 1996-06-21 | -35.51 |
| 1996-06-19 | -35.51 |
| 1996-06-18 | -35.51 |
| 1996-06-14 | -35.51 |
| 1996-06-13 | -35.47 |
| 1996-06-12 | -35.47 |
| 1996-06-11 | -35.47 |
| 1996-06-10 | -35.47 |
| 1996-06-07 | -35.47 |
| 1996-06-06 | -35.47 |
| 1996-06-05 | -35.47 |
| 1996-06-04 | -35.47 |
| 1996-06-03 | -35.47 |
| 1996-05-31 | -35.47 |
| 1996-05-30 | -35.47 |
| 1996-05-29 | -35.47 |
| 1996-05-28 | -35.47 |
| 1996-05-27 | -35.47 |
| 1996-05-24 | -35.47 |
| 1996-05-23 | -35.47 |
| 1996-05-22 | -35.47 |
| 1996-05-21 | -33.32 |
| 1996-05-20 | -33.32 |
| 1996-05-17 | -33.32 |
| 1996-05-16 | -33.32 |
| 1996-05-15 | -33.32 |
| 1996-05-14 | -33.32 |
| 1996-05-13 | -33.32 |
| 1996-05-10 | -33.32 |
| 1996-05-09 | -33.32 |
| 1996-05-08 | -33.32 |
| 1996-05-07 | -33.32 |
| 1996-05-06 | -33.32 |
| 1996-05-03 | -33.32 |
| 1996-05-02 | -33.32 |
| 1996-05-01 | -32.60 |
| 1996-04-30 | -32.60 |
| 1996-04-29 | -32.60 |
| 1996-04-26 | -32.60 |
| 1996-04-25 | -32.60 |
| 1996-04-24 | -32.60 |
| 1996-04-23 | -32.60 |
| 1996-04-22 | -32.60 |
| 1996-04-19 | -32.60 |
| 1996-04-18 | -32.60 |
| 1996-04-17 | -32.60 |
| 1996-04-16 | -32.60 |
| 1996-04-15 | -32.60 |
| 1996-04-12 | -32.60 |
| 1996-04-11 | -32.60 |
| 1996-04-10 | -32.60 |
| 1996-04-09 | -32.60 |
| 1996-04-03 | -32.60 |
| 1996-04-02 | -32.60 |
| 1996-04-01 | -32.60 |
| 1996-03-29 | -32.60 |
| 1996-03-28 | -32.60 |
| 1996-03-27 | -32.60 |
| 1996-03-26 | -32.60 |
| 1996-03-25 | -32.60 |
| 1996-03-22 | -32.60 |
| 1996-03-21 | -33.32 |
| 1996-03-20 | -33.32 |
| 1996-03-19 | -32.60 |
| 1996-03-18 | -33.32 |
| 1996-03-15 | -33.32 |
| 1996-03-14 | -33.32 |
| 1996-03-13 | -32.60 |
| 1996-03-12 | -32.60 |
| 1996-03-11 | -31.89 |
| 1996-03-08 | -31.89 |
| 1996-03-07 | -31.89 |
| 1996-03-06 | -31.89 |
| 1996-03-05 | -31.89 |
| 1996-03-04 | -31.89 |
| 1996-03-01 | -31.89 |
| 1996-02-29 | -31.89 |
| 1996-02-28 | -31.17 |
| 1996-02-27 | -31.17 |
| 1996-02-26 | -31.17 |
| 1996-02-23 | -31.17 |
| 1996-02-22 | -30.45 |
| 1996-02-16 | -30.45 |
| 1996-02-15 | -30.45 |
| 1996-02-14 | -29.38 |
| 1996-02-13 | -29.38 |
| 1996-02-12 | -29.38 |
| 1996-02-09 | -29.73 |
| 1996-02-08 | -29.02 |
| 1996-02-07 | -29.73 |
| 1996-02-06 | -30.45 |
| 1996-02-05 | -31.17 |
| 1996-02-02 | -31.17 |
| 1996-02-01 | -30.45 |
| 1996-01-31 | -31.89 |
| 1996-01-30 | -33.32 |
| 1996-01-29 | -33.32 |
| 1996-01-26 | -33.32 |
| 1996-01-25 | -34.04 |
| 1996-01-24 | -34.04 |
| 1996-01-23 | -32.60 |
| 1996-01-22 | -32.60 |
| 1996-01-19 | -31.89 |
| 1996-01-18 | -32.24 |
| 1996-01-17 | -32.24 |
| 1996-01-16 | -32.24 |
| 1996-01-15 | -34.04 |
| 1996-01-12 | -34.04 |
| 1996-01-11 | -34.04 |
| 1996-01-10 | -32.60 |
| 1996-01-09 | -32.60 |
| 1996-01-08 | -31.89 |
| 1996-01-05 | -31.89 |
| 1996-01-04 | -30.09 |
| 1996-01-03 | -27.58 |
| 1996-01-02 | -26.15 |
| 1995-12-29 | -27.58 |
| 1995-12-28 | -28.30 |
| 1995-12-27 | -28.66 |
| 1995-12-22 | -31.89 |
| 1995-12-21 | -33.32 |
| 1995-12-20 | -35.47 |
| 1995-12-19 | -38.34 |
| 1995-12-18 | -36.90 |
| 1995-12-15 | -37.62 |
| 1995-12-14 | -39.06 |
| 1995-12-13 | -40.49 |
| 1995-12-12 | -42.64 |
| 1995-12-11 | -40.85 |
| 1995-12-08 | -40.85 |
| 1995-12-07 | -41.21 |
| 1995-12-06 | -42.28 |
| 1995-12-05 | -42.64 |
| 1995-12-04 | -46.23 |
| 1995-12-01 | -46.94 |
| 1995-11-30 | -46.94 |
| 1995-11-29 | -48.38 |
| 1995-11-28 | -49.45 |
| 1995-11-27 | -49.45 |
| 1995-11-24 | -49.81 |
| 1995-11-23 | -49.81 |
| 1995-11-22 | -49.81 |
| 1995-11-21 | -49.81 |
| 1995-11-20 | -49.81 |
| 1995-11-17 | -49.81 |
| 1995-11-16 | -49.81 |
| 1995-11-15 | -49.45 |
| 1995-11-14 | -48.73 |
| 1995-11-13 | -48.02 |
| 1995-11-10 | -46.94 |
| 1995-11-09 | -46.58 |
| 1995-11-08 | -46.58 |
| 1995-11-07 | -46.94 |
| 1995-11-06 | -47.30 |
| 1995-11-03 | -47.66 |
| 1995-11-02 | -47.66 |
| 1995-10-31 | -47.66 |
| 1995-10-30 | -47.66 |
| 1995-10-27 | -46.94 |
| 1995-10-26 | -47.66 |
| 1995-10-25 | -48.02 |
| 1995-10-24 | -48.38 |
| 1995-10-23 | -50.89 |
| 1995-10-20 | -50.89 |
| 1995-10-19 | -51.24 |
| 1995-10-18 | -51.60 |
| 1995-10-17 | -51.96 |
| 1995-10-16 | -52.32 |
| 1995-10-13 | -52.68 |
| 1995-10-12 | -54.11 |
| 1995-10-11 | -54.11 |
| 1995-10-10 | -54.11 |
| 1995-10-09 | -54.11 |
| 1995-10-06 | -54.11 |
| 1995-10-05 | -55.55 |
| 1995-10-04 | -55.55 |
| 1995-10-03 | -56.66 |
| 1995-10-02 | -56.66 |
| 1995-09-29 | -56.66 |
| 1995-09-28 | -56.66 |
| 1995-09-27 | -58.05 |
| 1995-09-26 | -60.15 |
| 1995-09-25 | -63.65 |
| 1995-09-22 | -64.35 |
| 1995-09-21 | -60.85 |
| 1995-09-20 | -63.65 |
| 1995-09-19 | -65.04 |
| 1995-09-18 | -62.95 |
| 1995-09-15 | -55.61 |
| 1995-09-14 | -55.61 |
| 1995-09-13 | -55.61 |
| 1995-09-12 | -55.61 |
| 1995-09-11 | -54.21 |
| 1995-09-08 | -54.21 |
| 1995-09-07 | -54.21 |
| 1995-09-06 | -54.21 |
| 1995-09-05 | -53.86 |
| 1995-09-04 | -52.81 |
| 1995-09-01 | -51.76 |
| 1995-08-31 | -51.76 |
| 1995-08-30 | -51.76 |
| 1995-08-29 | -51.41 |
| 1995-08-25 | -51.41 |
| 1995-08-24 | -51.41 |
| 1995-08-23 | -51.06 |
| 1995-08-22 | -50.71 |
| 1995-08-21 | -49.66 |
| 1995-08-18 | -49.66 |
| 1995-08-17 | -49.66 |
| 1995-08-16 | -49.66 |
| 1995-08-15 | -49.66 |
| 1995-08-14 | -49.66 |
| 1995-08-11 | -49.66 |
| 1995-08-10 | -49.66 |
| 1995-08-09 | -49.66 |
| 1995-08-08 | -49.66 |
| 1995-08-07 | -49.66 |
| 1995-08-04 | -49.66 |
| 1995-08-03 | -49.66 |
| 1995-08-02 | -49.66 |
| 1995-08-01 | -49.66 |
| 1995-07-31 | -49.66 |
| 1995-07-28 | -48.96 |
| 1995-07-27 | -48.96 |
| 1995-07-26 | -48.96 |
| 1995-07-25 | -48.96 |
| 1995-07-24 | -48.96 |
| 1995-07-21 | -48.27 |
| 1995-07-20 | -48.27 |
| 1995-07-19 | -47.92 |
| 1995-07-18 | -47.57 |
| 1995-07-17 | -47.57 |
| 1995-07-14 | -45.47 |
| 1995-07-13 | -45.12 |
| 1995-07-12 | -44.42 |
| 1995-07-11 | -44.42 |
| 1995-07-10 | -44.07 |
| 1995-07-07 | -44.07 |
| 1995-07-06 | -44.07 |
| 1995-07-05 | -44.07 |
| 1995-07-04 | -39.88 |
| 1995-07-03 | -39.88 |
| 1995-06-30 | -39.53 |
| 1995-06-29 | -39.53 |
| 1995-06-28 | -39.53 |
| 1995-06-27 | -39.53 |
| 1995-06-26 | -39.53 |
| 1995-06-23 | -39.53 |
| 1995-06-22 | -39.53 |
| 1995-06-21 | -39.53 |
| 1995-06-20 | -38.13 |
| 1995-06-16 | -37.08 |
| 1995-06-15 | -37.08 |
| 1995-06-14 | -36.03 |
| 1995-06-13 | -36.03 |
| 1995-06-12 | -36.03 |
| 1995-06-09 | -36.03 |
| 1995-06-08 | -33.33 |
| 1995-06-07 | -33.33 |
| 1995-06-06 | -33.33 |
| 1995-06-05 | -33.33 |
| 1995-06-01 | -33.33 |
| 1995-05-31 | -33.33 |
| 1995-05-30 | -33.33 |
| 1995-05-29 | -33.33 |
| 1995-05-26 | -33.33 |
| 1995-05-25 | -33.33 |
| 1995-05-24 | -33.33 |
| 1995-05-23 | -33.33 |
| 1995-05-22 | -33.33 |
| 1995-05-19 | -33.33 |
| 1995-05-18 | -33.33 |
| 1995-05-17 | -33.33 |
| 1995-05-16 | -33.33 |
| 1995-05-15 | -33.33 |
| 1995-05-12 | -33.33 |
| 1995-05-11 | -33.33 |
| 1995-05-10 | -33.33 |
| 1995-05-09 | -33.33 |
| 1995-05-08 | -33.33 |
| 1995-05-05 | -33.33 |
| 1995-05-04 | -33.33 |
| 1995-05-03 | -33.33 |
| 1995-05-02 | -33.33 |
| 1995-05-01 | -33.33 |
| 1995-04-28 | -33.33 |
| 1995-04-27 | -33.33 |
| 1995-04-26 | -33.33 |
| 1995-04-25 | -33.33 |
| 1995-04-24 | -32.67 |
| 1995-04-21 | -32.00 |
| 1995-04-20 | -32.00 |
| 1995-04-19 | -32.00 |
| 1995-04-18 | -32.00 |
| 1995-04-13 | -32.00 |
| 1995-04-12 | -32.00 |
| 1995-04-11 | -32.00 |
| 1995-04-10 | -32.00 |
| 1995-04-07 | -32.00 |
| 1995-04-06 | -32.00 |
| 1995-04-04 | -32.00 |
| 1995-04-03 | -32.00 |
| 1995-03-31 | -32.00 |
| 1995-03-30 | -32.00 |
| 1995-03-29 | -32.00 |
| 1995-03-28 | -32.00 |
| 1995-03-27 | -32.00 |
| 1995-03-24 | -28.00 |
| 1995-03-23 | -26.67 |
| 1995-03-22 | -25.33 |
| 1995-03-21 | -25.33 |
| 1995-03-20 | -25.33 |
| 1995-03-17 | -25.33 |
| 1995-03-16 | -25.33 |
| 1995-03-15 | -22.67 |
| 1995-03-14 | -22.00 |
| 1995-03-13 | -22.00 |
| 1995-03-10 | -22.00 |
| 1995-03-09 | -22.00 |
| 1995-03-08 | -22.00 |
| 1995-03-07 | -22.00 |
| 1995-03-06 | -22.00 |
| 1995-03-03 | -22.00 |
| 1995-03-02 | -22.00 |
| 1995-03-01 | -22.00 |
| 1995-02-28 | -21.33 |
| 1995-02-27 | -21.33 |
| 1995-02-24 | -21.33 |
| 1995-02-23 | -21.33 |
| 1995-02-22 | -21.33 |
| 1995-02-21 | -21.33 |
| 1995-02-20 | -21.33 |
| 1995-02-17 | -21.33 |
| 1995-02-16 | -21.33 |
| 1995-02-15 | -21.33 |
| 1995-02-14 | -21.33 |
| 1995-02-13 | -21.33 |
| 1995-02-10 | -21.33 |
| 1995-02-09 | -21.33 |
| 1995-02-08 | -21.33 |
| 1995-02-07 | -21.33 |
| 1995-02-06 | -21.33 |
| 1995-02-03 | -21.33 |
| 1995-01-30 | -21.33 |
| 1995-01-27 | -21.33 |
| 1995-01-26 | -21.33 |
| 1995-01-25 | -21.33 |
| 1995-01-24 | -21.33 |
| 1995-01-23 | -21.33 |
| 1995-01-20 | -21.33 |
| 1995-01-19 | -21.33 |
| 1995-01-18 | -21.33 |
| 1995-01-17 | -21.33 |
| 1995-01-16 | -21.33 |
| 1995-01-13 | -21.33 |
| 1995-01-12 | -21.33 |
| 1995-01-11 | -21.33 |
| 1995-01-10 | -21.33 |
| 1995-01-09 | -21.33 |
| 1995-01-06 | -21.33 |
| 1995-01-05 | -21.33 |
| 1995-01-04 | -20.67 |
| 1995-01-03 | -20.67 |
| 1994-12-30 | -20.00 |
| 1994-12-29 | -20.00 |
| 1994-12-28 | -20.00 |
| 1994-12-23 | -20.00 |
| 1994-12-22 | -20.00 |
| 1994-12-21 | -20.00 |
| 1994-12-20 | -20.00 |
| 1994-12-19 | -20.00 |
| 1994-12-16 | -20.00 |
| 1994-12-15 | -20.00 |
| 1994-12-14 | -20.00 |
| 1994-12-13 | -20.00 |
| 1994-12-12 | -18.67 |
| 1994-12-09 | -18.67 |
| 1994-12-08 | -18.67 |
| 1994-12-07 | -18.67 |
| 1994-12-06 | -18.67 |
| 1994-12-05 | -17.33 |
| 1994-12-02 | -17.33 |
| 1994-12-01 | -17.33 |
| 1994-11-30 | -17.33 |
| 1994-11-29 | -17.33 |
| 1994-11-28 | -17.33 |
| 1994-11-25 | -17.33 |
| 1994-11-24 | -17.33 |
| 1994-11-23 | -13.33 |
| 1994-11-22 | -13.33 |
| 1994-11-21 | -13.33 |
| 1994-11-18 | -13.33 |
| 1994-11-17 | -13.33 |
| 1994-11-16 | -13.33 |
| 1994-11-15 | -13.33 |
| 1994-11-14 | -13.33 |
| 1994-11-11 | -13.33 |
| 1994-11-10 | -13.33 |
| 1994-11-09 | -13.33 |
| 1994-11-08 | -13.33 |
| 1994-11-07 | -13.33 |
| 1994-11-04 | -13.33 |
| 1994-11-03 | -13.33 |
| 1994-11-02 | -13.33 |
| 1994-11-01 | -13.33 |
| 1994-10-31 | -13.33 |
| 1994-10-28 | -13.33 |
| 1994-10-27 | -11.33 |
| 1994-10-26 | -11.33 |
| 1994-10-25 | -11.33 |
| 1994-10-24 | -11.33 |
| 1994-10-21 | -11.33 |
| 1994-10-20 | -11.33 |
| 1994-10-19 | -10.67 |
| 1994-10-18 | -10.67 |
| 1994-10-17 | -10.67 |
| 1994-10-14 | -10.67 |
| 1994-10-12 | -10.67 |
| 1994-10-11 | -10.67 |
| 1994-10-10 | -10.67 |
| 1994-10-07 | -10.67 |
| 1994-10-06 | -10.67 |
| 1994-10-05 | -10.67 |
| 1994-10-04 | -10.67 |
| 1994-10-03 | -10.67 |
| 1994-09-30 | -10.67 |
| 1994-09-29 | -10.67 |
| 1994-09-28 | -10.67 |
| 1994-09-27 | -10.67 |
| 1994-09-26 | -10.67 |
| 1994-09-23 | -10.67 |
| 1994-09-22 | -10.67 |
| 1994-09-20 | -10.67 |
| 1994-09-19 | -10.67 |
| 1994-09-16 | -10.67 |
| 1994-09-15 | -10.67 |
| 1994-09-14 | -10.67 |
| 1994-09-13 | -10.67 |
| 1994-09-12 | -10.67 |
| 1994-09-09 | -10.67 |
| 1994-09-08 | -10.67 |
| 1994-09-07 | -10.67 |
| 1994-09-06 | -10.67 |
| 1994-09-05 | -10.67 |
| 1994-09-02 | -10.67 |
| 1994-09-01 | -10.67 |
| 1994-08-31 | -10.67 |
| 1994-08-30 | -10.67 |
| 1994-08-26 | -10.67 |
| 1994-08-25 | -10.67 |
| 1994-08-24 | -10.67 |
| 1994-08-23 | -10.67 |
| 1994-08-22 | -10.67 |
| 1994-08-19 | -10.67 |
| 1994-08-18 | -10.67 |
| 1994-08-17 | -10.67 |
| 1994-08-16 | -10.67 |
| 1994-08-15 | -10.67 |
| 1994-08-12 | -10.67 |
| 1994-08-11 | -10.67 |
| 1994-08-10 | -10.67 |
| 1994-08-09 | -10.67 |
| 1994-08-08 | -10.67 |
| 1994-08-05 | -10.67 |
| 1994-08-04 | -10.67 |
| 1994-08-03 | -10.67 |
| 1994-08-02 | -10.67 |
| 1994-08-01 | -10.67 |
| 1994-07-29 | -10.67 |
| 1994-07-28 | -10.67 |
| 1994-07-27 | -10.67 |
| 1994-07-26 | -10.67 |
| 1994-07-25 | -10.67 |
| 1994-07-22 | -10.67 |
| 1994-07-21 | -10.67 |
| 1994-07-20 | -10.67 |
| 1994-07-19 | -10.67 |
| 1994-07-18 | -10.67 |
| 1994-07-15 | -10.67 |
| 1994-07-14 | -10.67 |
| 1994-07-13 | -10.67 |
| 1994-07-12 | -10.67 |
| 1994-07-11 | -10.67 |
| 1994-07-08 | -10.67 |
| 1994-07-07 | -10.00 |
| 1994-07-06 | -10.00 |
| 1994-07-05 | -10.00 |
| 1994-07-04 | -10.00 |
| 1994-07-01 | -10.00 |
| 1994-06-30 | -10.00 |
| 1994-06-29 | -10.00 |
| 1994-06-28 | -10.00 |
| 1994-06-27 | -10.00 |
| 1994-06-24 | -10.00 |
| 1994-06-23 | -10.00 |
| 1994-06-22 | -10.00 |
| 1994-06-21 | -10.00 |
| 1994-06-20 | -10.00 |
| 1994-06-17 | -10.00 |
| 1994-06-16 | -10.00 |
| 1994-06-15 | -10.00 |
| 1994-06-10 | -10.00 |
| 1994-06-09 | -10.00 |
| 1994-06-08 | -10.00 |
| 1994-06-07 | -10.00 |
| 1994-06-06 | -10.00 |
| 1994-06-03 | -10.00 |
| 1994-06-02 | -10.00 |
| 1994-06-01 | -10.00 |
| 1994-05-31 | -10.00 |
| 1994-05-30 | -10.00 |
| 1994-05-27 | -10.00 |
| 1994-05-26 | -10.00 |
| 1994-05-25 | -10.00 |
| 1994-05-24 | -10.00 |
| 1994-05-23 | -10.00 |
| 1994-05-20 | -10.00 |
| 1994-05-19 | -10.00 |
| 1994-05-18 | -10.00 |
| 1994-05-17 | -10.00 |
| 1994-05-16 | -10.00 |
| 1994-05-13 | -10.00 |
| 1994-05-12 | -10.00 |
| 1994-05-11 | -10.00 |
| 1994-05-10 | -10.00 |
| 1994-05-09 | -10.00 |
| 1994-05-06 | -8.67 |
| 1994-05-05 | -8.67 |
| 1994-05-04 | -8.67 |
| 1994-05-03 | -8.67 |
| 1994-05-02 | -8.67 |
| 1994-04-29 | -8.67 |
| 1994-04-28 | -8.67 |
| 1994-04-27 | -8.67 |
| 1994-04-26 | -3.33 |
| 1994-04-25 | -3.33 |
| 1994-04-22 | -3.33 |
| 1994-04-21 | -2.67 |
| 1994-04-20 | -2.00 |
| 1994-04-19 | -2.00 |
| 1994-04-18 | -2.00 |
| 1994-04-15 | -2.00 |
| 1994-04-14 | -2.00 |
| 1994-04-13 | -2.00 |
| 1994-04-12 | -2.00 |
| 1994-04-11 | -2.00 |
| 1994-04-08 | -2.00 |
| 1994-04-07 | 0.00 |
| 1994-04-06 | 0.00 |
| 1994-03-31 | 0.00 |
| 1994-03-30 | 0.00 |
| 1994-03-29 | 0.00 |
| 1994-03-28 | 0.00 |
| 1994-03-25 | 0.00 |
| 1994-03-24 | 0.00 |
| 1994-03-23 | 0.00 |
| 1994-03-22 | 0.00 |
| 1994-03-21 | 0.00 |
| 1994-03-18 | 0.00 |
| 1994-03-17 | 0.00 |
| 1994-03-16 | 0.00 |
| 1994-03-15 | 0.00 |
| 1994-03-14 | 0.00 |
| 1994-03-11 | 0.67 |
| 1994-03-10 | 0.67 |
| 1994-03-09 | 0.67 |
| 1994-03-08 | 0.67 |
| 1994-03-07 | 0.67 |
| 1994-03-04 | 0.67 |
| 1994-03-03 | 0.67 |
| 1994-03-02 | 0.67 |
| 1994-03-01 | 0.67 |
| 1994-02-28 | 0.67 |
| 1994-02-25 | 0.67 |
| 1994-02-24 | 0.67 |
| 1994-02-23 | 0.67 |
| 1994-02-22 | 0.67 |
| 1994-02-21 | 0.67 |
| 1994-02-18 | 0.67 |
| 1994-02-17 | 0.67 |
| 1994-02-16 | 0.67 |
| 1994-02-15 | 0.67 |
| 1994-02-14 | 0.67 |
| 1994-02-09 | 0.67 |
| 1994-02-08 | 0.67 |
| 1994-02-07 | 0.67 |
| 1994-02-04 | 0.67 |
| 1994-02-03 | 0.67 |
| 1994-02-02 | 0.67 |
| 1994-02-01 | 0.67 |
| 1994-01-31 | -4.00 |
| 1994-01-28 | -4.00 |
| 1994-01-27 | -4.00 |
| 1994-01-26 | -4.00 |
| 1994-01-25 | -4.00 |
| 1994-01-24 | -4.00 |
| 1994-01-21 | -4.00 |
| 1994-01-20 | -4.00 |
| 1994-01-19 | -4.00 |
| 1994-01-18 | -4.00 |
| 1994-01-17 | -4.00 |
| 1994-01-14 | -4.00 |
| 1994-01-13 | -4.00 |
| 1994-01-12 | -4.00 |
| 1994-01-11 | -4.00 |
| 1994-01-10 | -4.00 |
| 1994-01-07 | -4.00 |
| 1994-01-06 | -2.67 |
| 1994-01-05 | -2.67 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy