Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09936 | 2020-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9936 % |
|---|---|
| 2025-06-26 | 95.68 |
| 2025-06-25 | 92.68 |
| 2025-06-24 | 91.68 |
| 2025-06-23 | 97.69 |
| 2025-06-20 | 100.19 |
| 2025-06-19 | 92.68 |
| 2025-06-18 | 89.68 |
| 2025-06-17 | 93.68 |
| 2025-06-16 | 102.19 |
| 2025-06-13 | 94.18 |
| 2025-06-12 | 98.69 |
| 2025-06-11 | 102.69 |
| 2025-06-10 | 91.18 |
| 2025-06-09 | 89.68 |
| 2025-06-06 | 76.17 |
| 2025-06-05 | 74.16 |
| 2025-06-04 | 74.66 |
| 2025-06-03 | 74.66 |
| 2025-06-02 | 76.17 |
| 2025-05-30 | 74.38 |
| 2025-05-29 | 77.83 |
| 2025-05-28 | 67.98 |
| 2025-05-27 | 76.85 |
| 2025-05-26 | 78.82 |
| 2025-05-23 | 78.33 |
| 2025-05-22 | 77.83 |
| 2025-05-21 | 78.82 |
| 2025-05-20 | 77.34 |
| 2025-05-19 | 79.80 |
| 2025-05-16 | 81.77 |
| 2025-05-15 | 83.25 |
| 2025-05-14 | 84.73 |
| 2025-05-13 | 84.73 |
| 2025-05-12 | 92.12 |
| 2025-05-09 | 91.63 |
| 2025-05-08 | 94.09 |
| 2025-05-07 | 94.58 |
| 2025-05-06 | 96.06 |
| 2025-05-02 | 93.60 |
| 2025-04-30 | 95.07 |
| 2025-04-29 | 95.57 |
| 2025-04-28 | 94.09 |
| 2025-04-25 | 94.09 |
| 2025-04-24 | 94.09 |
| 2025-04-23 | 96.55 |
| 2025-04-22 | 93.10 |
| 2025-04-17 | 97.04 |
| 2025-04-16 | 100.99 |
| 2025-04-15 | 105.42 |
| 2025-04-14 | 97.54 |
| 2025-04-11 | 92.12 |
| 2025-04-10 | 92.12 |
| 2025-04-09 | 87.19 |
| 2025-04-08 | 80.79 |
| 2025-04-07 | 84.73 |
| 2025-04-03 | 95.57 |
| 2025-04-02 | 99.01 |
| 2025-04-01 | 98.52 |
| 2025-03-31 | 94.58 |
| 2025-03-28 | 100.49 |
| 2025-03-27 | 93.10 |
| 2025-03-26 | 100.49 |
| 2025-03-25 | 98.52 |
| 2025-03-24 | 97.54 |
| 2025-03-21 | 100.99 |
| 2025-03-20 | 102.46 |
| 2025-03-19 | 102.96 |
| 2025-03-18 | 103.45 |
| 2025-03-17 | 97.54 |
| 2025-03-14 | 95.57 |
| 2025-03-13 | 76.85 |
| 2025-03-12 | 71.43 |
| 2025-03-11 | 66.50 |
| 2025-03-10 | 73.40 |
| 2025-03-07 | 65.52 |
| 2025-03-06 | 62.07 |
| 2025-03-05 | 61.08 |
| 2025-03-04 | 59.11 |
| 2025-03-03 | 65.02 |
| 2025-02-28 | 60.10 |
| 2025-02-27 | 57.64 |
| 2025-02-26 | 52.71 |
| 2025-02-25 | 54.68 |
| 2025-02-24 | 56.65 |
| 2025-02-21 | 51.72 |
| 2025-02-20 | 50.25 |
| 2025-02-19 | 50.25 |
| 2025-02-18 | 50.74 |
| 2025-02-17 | 49.26 |
| 2025-02-14 | 49.26 |
| 2025-02-13 | 49.26 |
| 2025-02-12 | 49.26 |
| 2025-02-11 | 51.23 |
| 2025-02-10 | 50.74 |
| 2025-02-07 | 46.31 |
| 2025-02-06 | 45.32 |
| 2025-02-05 | 44.33 |
| 2025-02-04 | 43.84 |
| 2025-02-03 | 43.35 |
| 2025-01-28 | 44.33 |
| 2025-01-27 | 44.83 |
| 2025-01-24 | 43.35 |
| 2025-01-23 | 42.86 |
| 2025-01-22 | 42.36 |
| 2025-01-21 | 47.29 |
| 2025-01-20 | 48.28 |
| 2025-01-17 | 47.29 |
| 2025-01-16 | 47.78 |
| 2025-01-15 | 47.29 |
| 2025-01-14 | 47.78 |
| 2025-01-13 | 47.29 |
| 2025-01-10 | 45.32 |
| 2025-01-09 | 46.31 |
| 2025-01-08 | 45.81 |
| 2025-01-07 | 46.80 |
| 2025-01-06 | 46.80 |
| 2025-01-03 | 48.28 |
| 2025-01-02 | 46.31 |
| 2024-12-31 | 48.28 |
| 2024-12-30 | 46.31 |
| 2024-12-27 | 48.28 |
| 2024-12-24 | 47.29 |
| 2024-12-23 | 45.32 |
| 2024-12-20 | 44.33 |
| 2024-12-19 | 44.33 |
| 2024-12-18 | 45.32 |
| 2024-12-17 | 44.33 |
| 2024-12-16 | 47.29 |
| 2024-12-13 | 46.31 |
| 2024-12-12 | 48.77 |
| 2024-12-11 | 49.26 |
| 2024-12-10 | 50.74 |
| 2024-12-09 | 51.23 |
| 2024-12-06 | 52.22 |
| 2024-12-05 | 49.26 |
| 2024-12-04 | 48.77 |
| 2024-12-03 | 51.72 |
| 2024-12-02 | 54.19 |
| 2024-11-29 | 51.72 |
| 2024-11-28 | 51.23 |
| 2024-11-27 | 54.68 |
| 2024-11-26 | 53.69 |
| 2024-11-25 | 52.71 |
| 2024-11-22 | 52.22 |
| 2024-11-21 | 51.72 |
| 2024-11-20 | 52.22 |
| 2024-11-19 | 51.72 |
| 2024-11-18 | 48.28 |
| 2024-11-15 | 48.28 |
| 2024-11-14 | 44.33 |
| 2024-11-13 | 45.32 |
| 2024-11-12 | 45.81 |
| 2024-11-11 | 45.81 |
| 2024-11-08 | 49.26 |
| 2024-11-07 | 48.28 |
| 2024-11-06 | 47.29 |
| 2024-11-05 | 50.25 |
| 2024-11-04 | 48.28 |
| 2024-11-01 | 48.77 |
| 2024-10-31 | 48.28 |
| 2024-10-30 | 48.77 |
| 2024-10-29 | 48.28 |
| 2024-10-28 | 50.25 |
| 2024-10-25 | 50.25 |
| 2024-10-24 | 49.75 |
| 2024-10-23 | 50.25 |
| 2024-10-22 | 49.75 |
| 2024-10-21 | 46.80 |
| 2024-10-18 | 47.78 |
| 2024-10-17 | 48.28 |
| 2024-10-16 | 49.26 |
| 2024-10-15 | 47.78 |
| 2024-10-14 | 49.75 |
| 2024-10-10 | 48.28 |
| 2024-10-09 | 46.80 |
| 2024-10-08 | 54.68 |
| 2024-10-07 | 58.13 |
| 2024-10-04 | 52.22 |
| 2024-10-03 | 51.23 |
| 2024-10-02 | 52.71 |
| 2024-09-30 | 52.22 |
| 2024-09-27 | 52.71 |
| 2024-09-26 | 54.19 |
| 2024-09-25 | 53.20 |
| 2024-09-24 | 54.19 |
| 2024-09-23 | 53.20 |
| 2024-09-20 | 53.69 |
| 2024-09-19 | 48.77 |
| 2024-09-17 | 53.69 |
| 2024-09-16 | 53.69 |
| 2024-09-13 | 53.69 |
| 2024-09-12 | 52.71 |
| 2024-09-11 | 53.20 |
| 2024-09-10 | 49.75 |
| 2024-09-09 | 47.78 |
| 2024-09-05 | 48.77 |
| 2024-09-04 | 47.29 |
| 2024-09-03 | 49.75 |
| 2024-09-02 | 49.26 |
| 2024-08-30 | 52.22 |
| 2024-08-29 | 49.75 |
| 2024-08-28 | 51.23 |
| 2024-08-27 | 49.75 |
| 2024-08-26 | 48.28 |
| 2024-08-23 | 52.22 |
| 2024-08-22 | 58.62 |
| 2024-08-21 | 61.58 |
| 2024-08-20 | 57.14 |
| 2024-08-19 | 65.02 |
| 2024-08-16 | 66.50 |
| 2024-08-15 | 65.52 |
| 2024-08-14 | 65.02 |
| 2024-08-13 | 66.50 |
| 2024-08-12 | 65.52 |
| 2024-08-09 | 67.98 |
| 2024-08-08 | 67.00 |
| 2024-08-07 | 66.01 |
| 2024-08-06 | 67.49 |
| 2024-08-05 | 65.02 |
| 2024-08-02 | 68.97 |
| 2024-08-01 | 69.95 |
| 2024-07-31 | 68.97 |
| 2024-07-30 | 67.98 |
| 2024-07-29 | 60.10 |
| 2024-07-26 | 59.11 |
| 2024-07-25 | 58.13 |
| 2024-07-24 | 60.10 |
| 2024-07-23 | 63.05 |
| 2024-07-22 | 61.58 |
| 2024-07-19 | 62.56 |
| 2024-07-18 | 66.01 |
| 2024-07-17 | 63.05 |
| 2024-07-16 | 53.20 |
| 2024-07-15 | 54.68 |
| 2024-07-12 | 55.17 |
| 2024-07-11 | 51.23 |
| 2024-07-10 | 50.25 |
| 2024-07-09 | 49.75 |
| 2024-07-08 | 46.31 |
| 2024-07-05 | 54.19 |
| 2024-07-04 | 53.69 |
| 2024-07-03 | 48.77 |
| 2024-07-02 | 47.29 |
| 2024-06-28 | 45.32 |
| 2024-06-27 | 47.29 |
| 2024-06-26 | 49.75 |
| 2024-06-25 | 51.23 |
| 2024-06-24 | 46.31 |
| 2024-06-21 | 47.29 |
| 2024-06-20 | 44.83 |
| 2024-06-19 | 41.87 |
| 2024-06-18 | 40.39 |
| 2024-06-17 | 42.36 |
| 2024-06-14 | 44.83 |
| 2024-06-13 | 43.84 |
| 2024-06-12 | 42.86 |
| 2024-06-11 | 44.33 |
| 2024-06-07 | 42.86 |
| 2024-06-06 | 43.35 |
| 2024-06-05 | 45.32 |
| 2024-06-04 | 51.72 |
| 2024-06-03 | 50.74 |
| 2024-05-31 | 47.78 |
| 2024-05-30 | 48.28 |
| 2024-05-29 | 51.72 |
| 2024-05-28 | 50.74 |
| 2024-05-27 | 47.78 |
| 2024-05-24 | 43.35 |
| 2024-05-23 | 45.81 |
| 2024-05-22 | 47.29 |
| 2024-05-21 | 47.78 |
| 2024-05-20 | 55.17 |
| 2024-05-17 | 51.72 |
| 2024-05-16 | 51.72 |
| 2024-05-14 | 50.25 |
| 2024-05-13 | 57.14 |
| 2024-05-10 | 59.11 |
| 2024-05-09 | 60.10 |
| 2024-05-08 | 55.17 |
| 2024-05-07 | 56.16 |
| 2024-05-06 | 57.64 |
| 2024-05-03 | 54.19 |
| 2024-05-02 | 60.59 |
| 2024-04-30 | 59.11 |
| 2024-04-29 | 59.11 |
| 2024-04-26 | 63.05 |
| 2024-04-25 | 54.19 |
| 2024-04-24 | 49.75 |
| 2024-04-23 | 51.72 |
| 2024-04-22 | 53.20 |
| 2024-04-19 | 55.67 |
| 2024-04-18 | 57.64 |
| 2024-04-17 | 56.65 |
| 2024-04-16 | 50.25 |
| 2024-04-15 | 55.17 |
| 2024-04-12 | 62.07 |
| 2024-04-11 | 64.53 |
| 2024-04-10 | 67.49 |
| 2024-04-09 | 74.88 |
| 2024-04-08 | 70.44 |
| 2024-04-05 | 68.97 |
| 2024-04-03 | 69.95 |
| 2024-04-02 | 66.50 |
| 2024-03-28 | 61.58 |
| 2024-03-27 | 62.07 |
| 2024-03-26 | 61.58 |
| 2024-03-25 | 61.08 |
| 2024-03-22 | 61.08 |
| 2024-03-21 | 64.53 |
| 2024-03-20 | 65.52 |
| 2024-03-19 | 67.98 |
| 2024-03-18 | 77.34 |
| 2024-03-15 | 76.85 |
| 2024-03-14 | 75.86 |
| 2024-03-13 | 74.88 |
| 2024-03-12 | 75.37 |
| 2024-03-11 | 74.38 |
| 2024-03-08 | 71.92 |
| 2024-03-07 | 67.98 |
| 2024-03-06 | 67.98 |
| 2024-03-05 | 67.98 |
| 2024-03-04 | 69.95 |
| 2024-03-01 | 72.41 |
| 2024-02-29 | 73.40 |
| 2024-02-28 | 72.41 |
| 2024-02-27 | 74.38 |
| 2024-02-26 | 78.33 |
| 2024-02-23 | 74.88 |
| 2024-02-22 | 70.44 |
| 2024-02-21 | 67.00 |
| 2024-02-20 | 65.02 |
| 2024-02-19 | 67.49 |
| 2024-02-16 | 71.92 |
| 2024-02-15 | 64.04 |
| 2024-02-14 | 63.05 |
| 2024-02-09 | 67.00 |
| 2024-02-08 | 78.82 |
| 2024-02-07 | 74.38 |
| 2024-02-06 | 63.05 |
| 2024-02-05 | 53.20 |
| 2024-02-02 | 50.25 |
| 2024-02-01 | 47.78 |
| 2024-01-31 | 51.23 |
| 2024-01-30 | 58.62 |
| 2024-01-29 | 63.55 |
| 2024-01-26 | 67.98 |
| 2024-01-25 | 71.92 |
| 2024-01-24 | 72.41 |
| 2024-01-23 | 69.95 |
| 2024-01-22 | 61.08 |
| 2024-01-19 | 67.49 |
| 2024-01-18 | 69.95 |
| 2024-01-17 | 73.40 |
| 2024-01-16 | 81.77 |
| 2024-01-15 | 84.24 |
| 2024-01-12 | 83.74 |
| 2024-01-11 | 84.24 |
| 2024-01-10 | 85.71 |
| 2024-01-09 | 84.73 |
| 2024-01-08 | 81.28 |
| 2024-01-05 | 78.33 |
| 2024-01-04 | 79.80 |
| 2024-01-03 | 86.21 |
| 2024-01-02 | 83.74 |
| 2023-12-29 | 86.70 |
| 2023-12-28 | 93.10 |
| 2023-12-27 | 82.76 |
| 2023-12-22 | 84.73 |
| 2023-12-21 | 87.68 |
| 2023-12-20 | 83.25 |
| 2023-12-19 | 81.77 |
| 2023-12-18 | 79.31 |
| 2023-12-15 | 82.76 |
| 2023-12-14 | 92.12 |
| 2023-12-13 | 100.99 |
| 2023-12-12 | 107.39 |
| 2023-12-11 | 109.36 |
| 2023-12-08 | 111.82 |
| 2023-12-07 | 112.81 |
| 2023-12-06 | 116.26 |
| 2023-12-05 | 113.79 |
| 2023-12-04 | 122.66 |
| 2023-12-01 | 123.15 |
| 2023-11-30 | 129.06 |
| 2023-11-29 | 121.67 |
| 2023-11-28 | 122.66 |
| 2023-11-27 | 124.14 |
| 2023-11-24 | 121.67 |
| 2023-11-23 | 123.15 |
| 2023-11-22 | 122.66 |
| 2023-11-21 | 120.20 |
| 2023-11-20 | 123.15 |
| 2023-11-17 | 120.69 |
| 2023-11-16 | 123.15 |
| 2023-11-15 | 123.65 |
| 2023-11-14 | 124.14 |
| 2023-11-13 | 122.17 |
| 2023-11-10 | 121.67 |
| 2023-11-09 | 120.69 |
| 2023-11-08 | 122.17 |
| 2023-11-07 | 123.65 |
| 2023-11-06 | 114.29 |
| 2023-11-03 | 119.21 |
| 2023-11-02 | 117.73 |
| 2023-11-01 | 119.70 |
| 2023-10-31 | 119.70 |
| 2023-10-30 | 121.67 |
| 2023-10-27 | 121.67 |
| 2023-10-26 | 118.23 |
| 2023-10-25 | 120.69 |
| 2023-10-24 | 118.72 |
| 2023-10-20 | 123.15 |
| 2023-10-19 | 117.73 |
| 2023-10-18 | 125.12 |
| 2023-10-17 | 133.99 |
| 2023-10-16 | 134.98 |
| 2023-10-13 | 134.98 |
| 2023-10-12 | 129.56 |
| 2023-10-11 | 127.09 |
| 2023-10-10 | 119.21 |
| 2023-10-09 | 117.73 |
| 2023-10-06 | 121.67 |
| 2023-10-05 | 118.72 |
| 2023-10-04 | 119.21 |
| 2023-10-03 | 113.30 |
| 2023-09-29 | 117.73 |
| 2023-09-28 | 115.76 |
| 2023-09-27 | 115.76 |
| 2023-09-26 | 111.82 |
| 2023-09-25 | 109.85 |
| 2023-09-22 | 114.29 |
| 2023-09-21 | 105.91 |
| 2023-09-20 | 101.97 |
| 2023-09-19 | 100.49 |
| 2023-09-18 | 102.96 |
| 2023-09-15 | 99.51 |
| 2023-09-14 | 98.52 |
| 2023-09-13 | 97.54 |
| 2023-09-12 | 100.49 |
| 2023-09-11 | 105.42 |
| 2023-09-07 | 98.52 |
| 2023-09-06 | 94.58 |
| 2023-09-05 | 91.13 |
| 2023-09-04 | 84.24 |
| 2023-08-31 | 73.89 |
| 2023-08-30 | 84.73 |
| 2023-08-29 | 91.63 |
| 2023-08-28 | 87.19 |
| 2023-08-25 | 78.82 |
| 2023-08-24 | 78.33 |
| 2023-08-23 | 80.79 |
| 2023-08-22 | 77.34 |
| 2023-08-21 | 80.30 |
| 2023-08-18 | 82.76 |
| 2023-08-17 | 82.76 |
| 2023-08-16 | 75.86 |
| 2023-08-15 | 75.86 |
| 2023-08-14 | 78.33 |
| 2023-08-11 | 83.25 |
| 2023-08-10 | 84.73 |
| 2023-08-09 | 85.22 |
| 2023-08-08 | 86.70 |
| 2023-08-07 | 96.06 |
| 2023-08-04 | 90.64 |
| 2023-08-03 | 81.77 |
| 2023-08-02 | 78.33 |
| 2023-08-01 | 80.79 |
| 2023-07-31 | 82.27 |
| 2023-07-28 | 88.18 |
| 2023-07-27 | 86.21 |
| 2023-07-26 | 82.27 |
| 2023-07-25 | 79.31 |
| 2023-07-24 | 77.83 |
| 2023-07-21 | 83.25 |
| 2023-07-20 | 89.66 |
| 2023-07-19 | 81.77 |
| 2023-07-18 | 71.92 |
| 2023-07-14 | 69.95 |
| 2023-07-13 | 70.44 |
| 2023-07-12 | 73.40 |
| 2023-07-11 | 76.35 |
| 2023-07-10 | 67.98 |
| 2023-07-07 | 64.53 |
| 2023-07-06 | 65.52 |
| 2023-07-05 | 73.89 |
| 2023-07-04 | 72.41 |
| 2023-07-03 | 74.38 |
| 2023-06-30 | 70.44 |
| 2023-06-29 | 60.59 |
| 2023-06-28 | 60.59 |
| 2023-06-27 | 63.55 |
| 2023-06-26 | 58.62 |
| 2023-06-23 | 53.69 |
| 2023-06-21 | 59.61 |
| 2023-06-20 | 73.40 |
| 2023-06-19 | 76.35 |
| 2023-06-16 | 64.53 |
| 2023-06-15 | 58.13 |
| 2023-06-14 | 59.11 |
| 2023-06-13 | 61.08 |
| 2023-06-12 | 60.59 |
| 2023-06-09 | 64.04 |
| 2023-06-08 | 56.16 |
| 2023-06-07 | 51.23 |
| 2023-06-06 | 59.61 |
| 2023-06-05 | 65.52 |
| 2023-06-02 | 47.29 |
| 2023-06-01 | 46.31 |
| 2023-05-31 | 47.78 |
| 2023-05-30 | 54.19 |
| 2023-05-29 | 50.25 |
| 2023-05-25 | 50.74 |
| 2023-05-24 | 53.20 |
| 2023-05-23 | 59.11 |
| 2023-05-22 | 61.58 |
| 2023-05-19 | 60.10 |
| 2023-05-18 | 66.01 |
| 2023-05-17 | 60.59 |
| 2023-05-16 | 65.52 |
| 2023-05-15 | 67.00 |
| 2023-05-12 | 63.55 |
| 2023-05-11 | 70.44 |
| 2023-05-10 | 74.88 |
| 2023-05-09 | 74.38 |
| 2023-05-08 | 77.83 |
| 2023-05-05 | 77.34 |
| 2023-05-04 | 79.80 |
| 2023-05-03 | 78.33 |
| 2023-05-02 | 79.31 |
| 2023-04-28 | 77.34 |
| 2023-04-27 | 79.31 |
| 2023-04-26 | 82.76 |
| 2023-04-25 | 79.80 |
| 2023-04-24 | 82.76 |
| 2023-04-21 | 85.71 |
| 2023-04-20 | 86.21 |
| 2023-04-19 | 94.09 |
| 2023-04-18 | 95.07 |
| 2023-04-17 | 91.63 |
| 2023-04-14 | 90.64 |
| 2023-04-13 | 89.16 |
| 2023-04-12 | 91.13 |
| 2023-04-11 | 91.63 |
| 2023-04-06 | 91.63 |
| 2023-04-04 | 84.73 |
| 2023-04-03 | 93.60 |
| 2023-03-31 | 92.61 |
| 2023-03-30 | 95.57 |
| 2023-03-29 | 98.03 |
| 2023-03-28 | 98.03 |
| 2023-03-27 | 96.06 |
| 2023-03-24 | 89.66 |
| 2023-03-23 | 88.18 |
| 2023-03-22 | 91.63 |
| 2023-03-21 | 91.63 |
| 2023-03-20 | 91.13 |
| 2023-03-17 | 93.60 |
| 2023-03-16 | 95.07 |
| 2023-03-15 | 97.54 |
| 2023-03-14 | 97.04 |
| 2023-03-13 | 98.03 |
| 2023-03-10 | 96.06 |
| 2023-03-09 | 97.04 |
| 2023-03-08 | 99.01 |
| 2023-03-07 | 97.04 |
| 2023-03-06 | 94.58 |
| 2023-03-03 | 100.00 |
| 2023-03-02 | 99.01 |
| 2023-03-01 | 98.52 |
| 2023-02-28 | 97.04 |
| 2023-02-27 | 101.48 |
| 2023-02-24 | 102.46 |
| 2023-02-23 | 99.01 |
| 2023-02-22 | 102.46 |
| 2023-02-21 | 98.52 |
| 2023-02-20 | 100.00 |
| 2023-02-17 | 102.46 |
| 2023-02-16 | 100.99 |
| 2023-02-15 | 97.04 |
| 2023-02-14 | 100.99 |
| 2023-02-13 | 98.52 |
| 2023-02-10 | 98.52 |
| 2023-02-09 | 101.97 |
| 2023-02-08 | 106.40 |
| 2023-02-07 | 108.87 |
| 2023-02-06 | 105.42 |
| 2023-02-03 | 111.82 |
| 2023-02-02 | 118.72 |
| 2023-02-01 | 109.36 |
| 2023-01-31 | 98.03 |
| 2023-01-30 | 99.51 |
| 2023-01-27 | 105.42 |
| 2023-01-26 | 111.82 |
| 2023-01-20 | 101.97 |
| 2023-01-19 | 100.00 |
| 2023-01-18 | 99.51 |
| 2023-01-17 | 92.12 |
| 2023-01-16 | 100.00 |
| 2023-01-13 | 102.46 |
| 2023-01-12 | 99.51 |
| 2023-01-11 | 99.51 |
| 2023-01-10 | 102.96 |
| 2023-01-09 | 102.46 |
| 2023-01-06 | 104.43 |
| 2023-01-05 | 105.42 |
| 2023-01-04 | 99.01 |
| 2023-01-03 | 100.49 |
| 2022-12-30 | 102.46 |
| 2022-12-29 | 101.97 |
| 2022-12-28 | 103.94 |
| 2022-12-23 | 93.60 |
| 2022-12-22 | 106.90 |
| 2022-12-21 | 104.43 |
| 2022-12-20 | 94.09 |
| 2022-12-19 | 95.57 |
| 2022-12-16 | 94.09 |
| 2022-12-15 | 97.54 |
| 2022-12-14 | 102.46 |
| 2022-12-13 | 108.37 |
| 2022-12-12 | 104.43 |
| 2022-12-09 | 111.33 |
| 2022-12-08 | 105.42 |
| 2022-12-07 | 105.91 |
| 2022-12-06 | 115.27 |
| 2022-12-05 | 120.69 |
| 2022-12-02 | 121.18 |
| 2022-12-01 | 113.30 |
| 2022-11-30 | 103.94 |
| 2022-11-29 | 94.58 |
| 2022-11-28 | 82.27 |
| 2022-11-25 | 77.83 |
| 2022-11-24 | 79.31 |
| 2022-11-23 | 77.34 |
| 2022-11-22 | 80.79 |
| 2022-11-21 | 79.80 |
| 2022-11-18 | 77.34 |
| 2022-11-17 | 76.85 |
| 2022-11-16 | 84.73 |
| 2022-11-15 | 90.64 |
| 2022-11-14 | 89.66 |
| 2022-11-11 | 89.16 |
| 2022-11-10 | 85.22 |
| 2022-11-09 | 88.18 |
| 2022-11-08 | 83.25 |
| 2022-11-07 | 87.68 |
| 2022-11-04 | 98.52 |
| 2022-11-03 | 98.52 |
| 2022-11-02 | 96.06 |
| 2022-11-01 | 97.54 |
| 2022-10-31 | 100.49 |
| 2022-10-28 | 97.54 |
| 2022-10-27 | 111.33 |
| 2022-10-26 | 111.33 |
| 2022-10-25 | 112.81 |
| 2022-10-24 | 119.70 |
| 2022-10-21 | 124.63 |
| 2022-10-20 | 111.82 |
| 2022-10-19 | 105.91 |
| 2022-10-18 | 115.27 |
| 2022-10-17 | 104.93 |
| 2022-10-14 | 101.97 |
| 2022-10-13 | 97.04 |
| 2022-10-12 | 101.97 |
| 2022-10-11 | 102.96 |
| 2022-10-10 | 101.97 |
| 2022-10-07 | 106.90 |
| 2022-10-06 | 108.37 |
| 2022-10-05 | 112.81 |
| 2022-10-03 | 108.37 |
| 2022-09-30 | 110.84 |
| 2022-09-29 | 115.76 |
| 2022-09-28 | 114.78 |
| 2022-09-27 | 129.06 |
| 2022-09-26 | 132.02 |
| 2022-09-23 | 137.44 |
| 2022-09-22 | 139.41 |
| 2022-09-21 | 136.45 |
| 2022-09-20 | 138.92 |
| 2022-09-19 | 133.99 |
| 2022-09-16 | 148.28 |
| 2022-09-15 | 147.29 |
| 2022-09-14 | 152.22 |
| 2022-09-13 | 151.72 |
| 2022-09-09 | 147.78 |
| 2022-09-08 | 146.80 |
| 2022-09-07 | 146.31 |
| 2022-09-06 | 149.26 |
| 2022-09-05 | 152.71 |
| 2022-09-02 | 148.77 |
| 2022-09-01 | 144.34 |
| 2022-08-31 | 141.38 |
| 2022-08-30 | 138.92 |
| 2022-08-29 | 138.92 |
| 2022-08-26 | 129.06 |
| 2022-08-25 | 123.15 |
| 2022-08-24 | 123.65 |
| 2022-08-23 | 122.17 |
| 2022-08-22 | 123.65 |
| 2022-08-19 | 123.15 |
| 2022-08-18 | 121.67 |
| 2022-08-17 | 126.11 |
| 2022-08-16 | 126.60 |
| 2022-08-15 | 125.12 |
| 2022-08-12 | 127.59 |
| 2022-08-11 | 128.57 |
| 2022-08-10 | 127.09 |
| 2022-08-09 | 126.11 |
| 2022-08-08 | 128.08 |
| 2022-08-05 | 122.66 |
| 2022-08-04 | 121.67 |
| 2022-08-03 | 123.65 |
| 2022-08-02 | 124.14 |
| 2022-08-01 | 122.66 |
| 2022-07-29 | 122.66 |
| 2022-07-28 | 124.14 |
| 2022-07-27 | 122.66 |
| 2022-07-26 | 119.21 |
| 2022-07-25 | 121.67 |
| 2022-07-22 | 124.14 |
| 2022-07-21 | 125.12 |
| 2022-07-20 | 123.65 |
| 2022-07-19 | 121.67 |
| 2022-07-18 | 123.65 |
| 2022-07-15 | 119.21 |
| 2022-07-14 | 128.08 |
| 2022-07-13 | 124.14 |
| 2022-07-12 | 129.56 |
| 2022-07-11 | 134.98 |
| 2022-07-08 | 133.99 |
| 2022-07-07 | 139.90 |
| 2022-07-06 | 136.95 |
| 2022-07-05 | 140.39 |
| 2022-07-04 | 137.44 |
| 2022-06-30 | 147.78 |
| 2022-06-29 | 142.86 |
| 2022-06-28 | 143.84 |
| 2022-06-27 | 151.23 |
| 2022-06-24 | 147.78 |
| 2022-06-23 | 147.29 |
| 2022-06-22 | 145.81 |
| 2022-06-21 | 146.31 |
| 2022-06-20 | 145.81 |
| 2022-06-17 | 146.31 |
| 2022-06-16 | 147.29 |
| 2022-06-15 | 145.32 |
| 2022-06-14 | 143.35 |
| 2022-06-13 | 144.83 |
| 2022-06-10 | 146.80 |
| 2022-06-09 | 147.29 |
| 2022-06-08 | 153.20 |
| 2022-06-07 | 153.69 |
| 2022-06-06 | 149.75 |
| 2022-06-02 | 128.08 |
| 2022-06-01 | 126.11 |
| 2022-05-31 | 120.69 |
| 2022-05-30 | 124.63 |
| 2022-05-27 | 130.05 |
| 2022-05-26 | 134.98 |
| 2022-05-25 | 132.51 |
| 2022-05-24 | 130.54 |
| 2022-05-23 | 138.92 |
| 2022-05-20 | 129.06 |
| 2022-05-19 | 118.23 |
| 2022-05-18 | 109.85 |
| 2022-05-17 | 108.37 |
| 2022-05-16 | 106.90 |
| 2022-05-13 | 110.84 |
| 2022-05-12 | 104.43 |
| 2022-05-11 | 105.42 |
| 2022-05-10 | 105.91 |
| 2022-05-06 | 119.70 |
| 2022-05-05 | 99.51 |
| 2022-05-04 | 96.55 |
| 2022-05-03 | 84.24 |
| 2022-04-29 | 38.42 |
| 2022-04-28 | 42.86 |
| 2022-04-27 | -48.28 |
| 2022-04-26 | 135.47 |
| 2022-04-25 | 124.63 |
| 2022-04-22 | 134.98 |
| 2022-04-21 | 140.89 |
| 2022-04-20 | 148.77 |
| 2022-04-19 | 153.69 |
| 2022-04-14 | 160.59 |
| 2022-04-13 | 158.62 |
| 2022-04-12 | 147.78 |
| 2022-04-11 | 146.80 |
| 2022-04-08 | 153.20 |
| 2022-04-07 | 153.69 |
| 2022-04-06 | 153.20 |
| 2022-04-04 | 149.26 |
| 2022-04-01 | 123.65 |
| 2022-03-31 | 121.67 |
| 2022-03-30 | 122.66 |
| 2022-03-29 | 124.14 |
| 2022-03-28 | 125.12 |
| 2022-03-25 | 121.18 |
| 2022-03-24 | 121.67 |
| 2022-03-23 | 121.67 |
| 2022-03-22 | 121.18 |
| 2022-03-21 | 117.73 |
| 2022-03-18 | 119.70 |
| 2022-03-17 | 132.51 |
| 2022-03-16 | 126.60 |
| 2022-03-15 | 111.82 |
| 2022-03-14 | 120.69 |
| 2022-03-11 | 133.00 |
| 2022-03-10 | 133.00 |
| 2022-03-09 | 133.50 |
| 2022-03-08 | 140.39 |
| 2022-03-07 | 160.59 |
| 2022-03-04 | 171.43 |
| 2022-03-03 | 166.50 |
| 2022-03-02 | 159.11 |
| 2022-03-01 | 172.91 |
| 2022-02-28 | 177.34 |
| 2022-02-25 | 184.73 |
| 2022-02-24 | 183.74 |
| 2022-02-23 | 197.04 |
| 2022-02-22 | 190.64 |
| 2022-02-21 | 186.70 |
| 2022-02-18 | 180.79 |
| 2022-02-17 | 176.85 |
| 2022-02-16 | 172.41 |
| 2022-02-15 | 144.34 |
| 2022-02-14 | 148.77 |
| 2022-02-11 | 150.74 |
| 2022-02-10 | 149.26 |
| 2022-02-09 | 143.35 |
| 2022-02-08 | 133.99 |
| 2022-02-07 | 138.42 |
| 2022-02-04 | 143.35 |
| 2022-01-31 | 125.62 |
| 2022-01-28 | 123.65 |
| 2022-01-27 | 125.62 |
| 2022-01-26 | 125.62 |
| 2022-01-25 | 125.12 |
| 2022-01-24 | 125.12 |
| 2022-01-21 | 129.06 |
| 2022-01-20 | 126.60 |
| 2022-01-19 | 126.60 |
| 2022-01-18 | 126.60 |
| 2022-01-17 | 126.60 |
| 2022-01-14 | 126.60 |
| 2022-01-13 | 126.60 |
| 2022-01-12 | 128.57 |
| 2022-01-11 | 128.08 |
| 2022-01-10 | 132.02 |
| 2022-01-07 | 133.99 |
| 2022-01-06 | 131.53 |
| 2022-01-05 | 125.62 |
| 2022-01-04 | 125.62 |
| 2022-01-03 | 130.54 |
| 2021-12-31 | 133.50 |
| 2021-12-30 | 128.57 |
| 2021-12-29 | 134.48 |
| 2021-12-28 | 143.84 |
| 2021-12-24 | 142.86 |
| 2021-12-23 | 134.98 |
| 2021-12-22 | 133.99 |
| 2021-12-21 | 130.54 |
| 2021-12-20 | 123.15 |
| 2021-12-17 | 132.51 |
| 2021-12-16 | 136.45 |
| 2021-12-15 | 134.98 |
| 2021-12-14 | 138.92 |
| 2021-12-13 | 134.98 |
| 2021-12-10 | 139.41 |
| 2021-12-09 | 140.39 |
| 2021-12-08 | 140.39 |
| 2021-12-07 | 133.00 |
| 2021-12-06 | 131.53 |
| 2021-12-03 | 136.45 |
| 2021-12-02 | 141.38 |
| 2021-12-01 | 140.39 |
| 2021-11-30 | 145.32 |
| 2021-11-29 | 163.55 |
| 2021-11-26 | 168.47 |
| 2021-11-25 | 183.25 |
| 2021-11-24 | 178.82 |
| 2021-11-23 | 175.37 |
| 2021-11-22 | 167.00 |
| 2021-11-19 | 163.55 |
| 2021-11-18 | 147.29 |
| 2021-11-17 | 148.28 |
| 2021-11-16 | 135.47 |
| 2021-11-15 | 127.09 |
| 2021-11-12 | 127.09 |
| 2021-11-11 | 138.42 |
| 2021-11-10 | 138.42 |
| 2021-11-09 | 153.69 |
| 2021-11-08 | 151.23 |
| 2021-11-05 | 151.72 |
| 2021-11-04 | 152.71 |
| 2021-11-03 | 153.69 |
| 2021-11-02 | 151.23 |
| 2021-11-01 | 155.17 |
| 2021-10-29 | 149.75 |
| 2021-10-28 | 155.17 |
| 2021-10-27 | 156.16 |
| 2021-10-26 | 156.65 |
| 2021-10-25 | 152.22 |
| 2021-10-22 | 160.10 |
| 2021-10-21 | 157.64 |
| 2021-10-20 | 159.61 |
| 2021-10-19 | 159.61 |
| 2021-10-18 | 150.74 |
| 2021-10-15 | 146.31 |
| 2021-10-12 | 141.38 |
| 2021-10-11 | 136.45 |
| 2021-10-08 | 144.83 |
| 2021-10-07 | 141.38 |
| 2021-10-06 | 143.84 |
| 2021-10-05 | 141.87 |
| 2021-10-04 | 139.90 |
| 2021-09-30 | 135.47 |
| 2021-09-29 | 126.60 |
| 2021-09-28 | 126.11 |
| 2021-09-27 | 128.08 |
| 2021-09-24 | 137.93 |
| 2021-09-23 | 135.96 |
| 2021-09-21 | 140.89 |
| 2021-09-20 | 139.41 |
| 2021-09-17 | 136.45 |
| 2021-09-16 | 129.56 |
| 2021-09-15 | 131.03 |
| 2021-09-14 | 132.51 |
| 2021-09-13 | 140.39 |
| 2021-09-10 | 149.75 |
| 2021-09-09 | 143.84 |
| 2021-09-08 | 143.84 |
| 2021-09-07 | 145.32 |
| 2021-09-06 | 147.78 |
| 2021-09-03 | 147.78 |
| 2021-09-02 | 144.83 |
| 2021-09-01 | 145.81 |
| 2021-08-31 | 151.72 |
| 2021-08-30 | 147.78 |
| 2021-08-27 | 140.89 |
| 2021-08-26 | 143.84 |
| 2021-08-25 | 146.31 |
| 2021-08-24 | 146.31 |
| 2021-08-23 | 149.75 |
| 2021-08-20 | 149.26 |
| 2021-08-19 | 155.67 |
| 2021-08-18 | 155.17 |
| 2021-08-17 | 146.31 |
| 2021-08-16 | 153.69 |
| 2021-08-13 | 167.49 |
| 2021-08-12 | 177.34 |
| 2021-08-11 | 166.01 |
| 2021-08-10 | 170.44 |
| 2021-08-09 | 169.95 |
| 2021-08-06 | 186.70 |
| 2021-08-05 | 181.77 |
| 2021-08-04 | 165.52 |
| 2021-08-03 | 153.69 |
| 2021-08-02 | 160.59 |
| 2021-07-30 | 146.31 |
| 2021-07-29 | 166.01 |
| 2021-07-28 | 146.31 |
| 2021-07-27 | 151.72 |
| 2021-07-26 | 151.72 |
| 2021-07-23 | 153.69 |
| 2021-07-22 | 175.37 |
| 2021-07-21 | 192.12 |
| 2021-07-20 | 206.40 |
| 2021-07-19 | 206.90 |
| 2021-07-16 | 200.99 |
| 2021-07-15 | 195.57 |
| 2021-07-14 | 179.80 |
| 2021-07-13 | 165.02 |
| 2021-07-12 | 163.05 |
| 2021-07-09 | 172.41 |
| 2021-07-08 | 153.69 |
| 2021-07-07 | 175.86 |
| 2021-07-06 | 178.33 |
| 2021-07-05 | 163.55 |
| 2021-07-02 | 142.86 |
| 2021-06-30 | 142.36 |
| 2021-06-29 | 141.38 |
| 2021-06-28 | 140.89 |
| 2021-06-25 | 138.42 |
| 2021-06-24 | 144.34 |
| 2021-06-23 | 142.86 |
| 2021-06-22 | 142.36 |
| 2021-06-21 | 138.92 |
| 2021-06-18 | 138.92 |
| 2021-06-17 | 133.50 |
| 2021-06-16 | 124.14 |
| 2021-06-15 | 123.15 |
| 2021-06-11 | 128.08 |
| 2021-06-10 | 127.59 |
| 2021-06-09 | 134.48 |
| 2021-06-08 | 132.51 |
| 2021-06-07 | 128.57 |
| 2021-06-04 | 135.96 |
| 2021-06-03 | 136.45 |
| 2021-06-02 | 148.77 |
| 2021-06-01 | 146.31 |
| 2021-05-31 | 140.39 |
| 2021-05-28 | 124.63 |
| 2021-05-27 | 135.96 |
| 2021-05-26 | 131.53 |
| 2021-05-25 | 123.15 |
| 2021-05-24 | 125.12 |
| 2021-05-21 | 132.02 |
| 2021-05-20 | 116.26 |
| 2021-05-18 | 102.46 |
| 2021-05-17 | 102.96 |
| 2021-05-14 | 103.94 |
| 2021-05-13 | 98.03 |
| 2021-05-12 | 100.49 |
| 2021-05-11 | 101.97 |
| 2021-05-10 | 104.43 |
| 2021-05-07 | 104.43 |
| 2021-05-06 | 105.91 |
| 2021-05-05 | 105.91 |
| 2021-05-04 | 104.93 |
| 2021-05-03 | 108.37 |
| 2021-04-30 | 108.37 |
| 2021-04-29 | 105.91 |
| 2021-04-28 | 104.93 |
| 2021-04-27 | 107.88 |
| 2021-04-26 | 101.97 |
| 2021-04-23 | 98.03 |
| 2021-04-22 | 78.33 |
| 2021-04-21 | 70.94 |
| 2021-04-20 | 74.38 |
| 2021-04-19 | 77.83 |
| 2021-04-16 | 60.59 |
| 2021-04-15 | 62.56 |
| 2021-04-14 | 50.25 |
| 2021-04-13 | 49.26 |
| 2021-04-12 | 43.84 |
| 2021-04-09 | 43.35 |
| 2021-04-08 | 42.36 |
| 2021-04-07 | 42.36 |
| 2021-04-01 | 45.32 |
| 2021-03-31 | 49.26 |
| 2021-03-30 | 42.86 |
| 2021-03-29 | 42.36 |
| 2021-03-26 | 38.92 |
| 2021-03-25 | 35.47 |
| 2021-03-24 | 41.87 |
| 2021-03-23 | 45.32 |
| 2021-03-22 | 47.29 |
| 2021-03-19 | 45.81 |
| 2021-03-18 | 52.71 |
| 2021-03-17 | 49.75 |
| 2021-03-16 | 49.26 |
| 2021-03-15 | 48.28 |
| 2021-03-12 | 47.78 |
| 2021-03-11 | 39.41 |
| 2021-03-10 | 32.02 |
| 2021-03-09 | 34.48 |
| 2021-03-08 | 31.03 |
| 2021-03-05 | 34.48 |
| 2021-03-04 | 40.39 |
| 2021-03-03 | 39.41 |
| 2021-03-02 | 26.60 |
| 2021-03-01 | 32.02 |
| 2021-02-26 | 20.69 |
| 2021-02-25 | 22.17 |
| 2021-02-24 | 25.62 |
| 2021-02-23 | 32.51 |
| 2021-02-22 | 23.15 |
| 2021-02-19 | 14.78 |
| 2021-02-18 | 17.73 |
| 2021-02-17 | 15.76 |
| 2021-02-16 | 15.27 |
| 2021-02-11 | 15.27 |
| 2021-02-10 | 22.17 |
| 2021-02-09 | 12.32 |
| 2021-02-08 | 11.33 |
| 2021-02-05 | 8.87 |
| 2021-02-04 | 12.32 |
| 2021-02-03 | 9.85 |
| 2021-02-02 | 4.43 |
| 2021-02-01 | 1.97 |
| 2021-01-29 | 0.99 |
| 2021-01-28 | -0.49 |
| 2021-01-27 | 0.99 |
| 2021-01-26 | 7.39 |
| 2021-01-25 | 15.27 |
| 2021-01-22 | 14.78 |
| 2021-01-21 | 6.40 |
| 2021-01-20 | 2.96 |
| 2021-01-19 | 1.48 |
| 2021-01-18 | 1.48 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | -0.99 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -0.99 |
| 2021-01-11 | 1.97 |
| 2021-01-08 | 5.42 |
| 2021-01-07 | 5.91 |
| 2021-01-06 | 5.42 |
| 2021-01-05 | 4.93 |
| 2021-01-04 | 7.88 |
| 2020-12-31 | 6.90 |
| 2020-12-30 | 6.40 |
| 2020-12-29 | 0.99 |
| 2020-12-28 | 5.91 |
| 2020-12-24 | 4.43 |
| 2020-12-23 | 12.32 |
| 2020-12-22 | 11.33 |
| 2020-12-21 | 12.32 |
| 2020-12-18 | 18.23 |
| 2020-12-17 | 11.82 |
| 2020-12-16 | 6.40 |
| 2020-12-15 | 4.93 |
| 2020-12-14 | 8.37 |
| 2020-12-11 | 6.40 |
| 2020-12-10 | 3.45 |
| 2020-12-09 | 5.42 |
| 2020-12-08 | 7.88 |
| 2020-12-07 | 8.37 |
| 2020-12-04 | 8.37 |
| 2020-12-03 | 4.93 |
| 2020-12-02 | 4.43 |
| 2020-12-01 | 3.94 |
| 2020-11-30 | 2.96 |
| 2020-11-27 | 2.96 |
| 2020-11-26 | 1.97 |
| 2020-11-25 | 2.46 |
| 2020-11-24 | 2.46 |
| 2020-11-23 | 5.91 |
| 2020-11-20 | 2.96 |
| 2020-11-19 | 3.94 |
| 2020-11-18 | 5.42 |
| 2020-11-17 | 1.97 |
| 2020-11-16 | 1.97 |
| 2020-11-13 | 3.45 |
| 2020-11-12 | 4.93 |
| 2020-11-11 | 4.43 |
| 2020-11-10 | 6.90 |
| 2020-11-09 | 6.40 |
| 2020-11-06 | 7.39 |
| 2020-11-05 | 2.96 |
| 2020-11-04 | 8.37 |
| 2020-11-03 | 6.90 |
| 2020-11-02 | 5.91 |
| 2020-10-30 | 5.42 |
| 2020-10-29 | 5.91 |
| 2020-10-28 | 6.90 |
| 2020-10-27 | 4.43 |
| 2020-10-23 | 1.97 |
| 2020-10-22 | 4.43 |
| 2020-10-21 | 3.94 |
| 2020-10-20 | 5.91 |
| 2020-10-19 | 3.94 |
| 2020-10-16 | 4.43 |
| 2020-10-15 | 4.43 |
| 2020-10-14 | 5.91 |
| 2020-10-12 | 6.40 |
| 2020-10-09 | 8.37 |
| 2020-10-08 | 7.39 |
| 2020-10-07 | 6.90 |
| 2020-10-06 | 5.91 |
| 2020-10-05 | 7.39 |
| 2020-09-30 | 6.90 |
| 2020-09-29 | 4.43 |
| 2020-09-28 | 1.48 |
| 2020-09-25 | 4.43 |
| 2020-09-24 | 3.45 |
| 2020-09-23 | 5.91 |
| 2020-09-22 | 3.94 |
| 2020-09-21 | 4.43 |
| 2020-09-18 | 7.39 |
| 2020-09-17 | 7.39 |
| 2020-09-16 | 6.90 |
| 2020-09-15 | 5.91 |
| 2020-09-14 | 6.40 |
| 2020-09-11 | 7.39 |
| 2020-09-10 | 7.39 |
| 2020-09-09 | 11.33 |
| 2020-09-08 | 11.82 |
| 2020-09-07 | 9.85 |
| 2020-09-04 | 12.81 |
| 2020-09-03 | 12.81 |
| 2020-09-02 | 12.81 |
| 2020-09-01 | 12.81 |
| 2020-08-31 | 8.37 |
| 2020-08-28 | 9.85 |
| 2020-08-27 | 11.33 |
| 2020-08-26 | 12.81 |
| 2020-08-25 | 10.84 |
| 2020-08-24 | 8.37 |
| 2020-08-21 | 7.88 |
| 2020-08-20 | 12.81 |
| 2020-08-19 | 10.84 |
| 2020-08-18 | 10.84 |
| 2020-08-17 | 10.84 |
| 2020-08-14 | 10.34 |
| 2020-08-13 | 10.84 |
| 2020-08-12 | 9.85 |
| 2020-08-11 | 7.88 |
| 2020-08-10 | 9.36 |
| 2020-08-07 | 8.37 |
| 2020-08-06 | 8.37 |
| 2020-08-05 | 6.90 |
| 2020-08-04 | 6.40 |
| 2020-08-03 | 3.45 |
| 2020-07-31 | 8.87 |
| 2020-07-30 | 6.90 |
| 2020-07-29 | 3.94 |
| 2020-07-28 | 8.37 |
| 2020-07-27 | 13.30 |
| 2020-07-24 | 11.33 |
| 2020-07-23 | 15.76 |
| 2020-07-22 | 11.82 |
| 2020-07-21 | 12.81 |
| 2020-07-20 | 10.84 |
| 2020-07-17 | 20.69 |
| 2020-07-16 | 22.17 |
| 2020-07-15 | 22.66 |
| 2020-07-14 | 27.09 |
| 2020-07-13 | 27.59 |
| 2020-07-10 | 28.08 |
| 2020-07-09 | 28.57 |
| 2020-07-08 | 28.08 |
| 2020-07-07 | 28.08 |
| 2020-07-06 | 25.62 |
| 2020-07-03 | 26.60 |
| 2020-07-02 | 39.41 |
| 2020-06-30 | 48.28 |
| 2020-06-29 | 55.17 |
| 2020-06-26 | 60.59 |
| 2020-06-24 | 45.32 |
| 2020-06-23 | 34.98 |
| 2020-06-22 | 32.02 |
| 2020-06-19 | 33.50 |
| 2020-06-18 | 34.48 |
| 2020-06-17 | 36.95 |
| 2020-06-16 | 13.30 |
| 2020-06-15 | 11.33 |
| 2020-06-12 | 11.33 |
| 2020-06-11 | 10.84 |
| 2020-06-10 | 12.32 |
| 2020-06-09 | 12.81 |
| 2020-06-08 | 13.30 |
| 2020-06-05 | 11.33 |
| 2020-06-04 | 10.34 |
| 2020-06-03 | 10.34 |
| 2020-06-02 | 10.34 |
| 2020-06-01 | 5.91 |
| 2020-05-29 | 2.46 |
| 2020-05-28 | 0.99 |
| 2020-05-27 | 0.99 |
| 2020-05-26 | 0.99 |
| 2020-05-25 | -2.96 |
| 2020-05-22 | 0.49 |
| 2020-05-21 | -5.42 |
| 2020-05-20 | -5.91 |
| 2020-05-19 | -7.39 |
| 2020-05-18 | -7.39 |
| 2020-05-15 | -8.37 |
| 2020-05-14 | -5.91 |
| 2020-05-13 | -3.45 |
| 2020-05-12 | -2.46 |
| 2020-05-11 | 0.99 |
| 2020-05-08 | 0.49 |
| 2020-05-07 | 0.49 |
| 2020-05-06 | 1.48 |
| 2020-05-05 | 1.48 |
| 2020-05-04 | 0.99 |
| 2020-04-29 | 0.49 |
| 2020-04-28 | 0.00 |
| 2020-04-27 | 1.48 |
| 2020-04-24 | 1.97 |
| 2020-04-23 | 2.46 |
| 2020-04-22 | 3.45 |
| 2020-04-21 | 4.93 |
| 2020-04-20 | 3.45 |
| 2020-04-17 | 2.46 |
| 2020-04-16 | 1.48 |
| 2020-04-15 | 1.97 |
| 2020-04-14 | 2.96 |
| 2020-04-09 | 2.46 |
| 2020-04-08 | 2.46 |
| 2020-04-07 | 3.94 |
| 2020-04-06 | 4.43 |
| 2020-04-03 | 3.94 |
| 2020-04-02 | 3.94 |
| 2020-04-01 | 2.46 |
| 2020-03-31 | 4.43 |
| 2020-03-30 | 4.43 |
| 2020-03-27 | 5.42 |
| 2020-03-26 | 3.94 |
| 2020-03-25 | 5.91 |
| 2020-03-24 | 5.91 |
| 2020-03-23 | 4.43 |
| 2020-03-20 | 10.84 |
| 2020-03-19 | 7.88 |
| 2020-03-18 | 6.40 |
| 2020-03-17 | 9.85 |
| 2020-03-16 | 13.30 |
| 2020-03-13 | -4.43 |
| 2020-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy