Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2001-03-09 | 2003-11-26 | 2003-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2003-12-02 | -87.94 |
| 2003-12-01 | -87.94 |
| 2003-11-28 | -87.94 |
| 2003-11-27 | -87.94 |
| 2003-11-26 | -87.94 |
| 2003-11-25 | -87.94 |
| 2003-11-24 | -87.94 |
| 2003-11-21 | -87.94 |
| 2003-11-20 | -87.94 |
| 2003-11-19 | -87.94 |
| 2003-11-18 | -87.94 |
| 2003-11-17 | -87.94 |
| 2003-11-14 | -87.94 |
| 2003-11-13 | -87.94 |
| 2003-11-12 | -87.94 |
| 2003-11-11 | -87.94 |
| 2003-11-10 | -88.30 |
| 2003-11-07 | -87.94 |
| 2003-11-06 | -87.94 |
| 2003-11-05 | -87.94 |
| 2003-11-04 | -87.94 |
| 2003-11-03 | -87.94 |
| 2003-10-31 | -87.94 |
| 2003-10-30 | -87.94 |
| 2003-10-29 | -86.52 |
| 2003-10-28 | -86.52 |
| 2003-10-27 | -87.94 |
| 2003-10-24 | -87.94 |
| 2003-10-23 | -87.94 |
| 2003-10-22 | -87.94 |
| 2003-10-21 | -87.94 |
| 2003-10-20 | -87.94 |
| 2003-10-17 | -87.94 |
| 2003-10-16 | -87.94 |
| 2003-10-15 | -87.94 |
| 2003-10-14 | -87.23 |
| 2003-10-13 | -87.23 |
| 2003-10-10 | -87.23 |
| 2003-10-09 | -87.23 |
| 2003-10-08 | -87.23 |
| 2003-10-07 | -87.23 |
| 2003-10-06 | -87.23 |
| 2003-10-03 | -87.23 |
| 2003-10-02 | -87.23 |
| 2003-09-30 | -88.65 |
| 2003-09-29 | -88.65 |
| 2003-09-26 | -87.59 |
| 2003-09-25 | -87.59 |
| 2003-09-24 | -87.59 |
| 2003-09-23 | -87.59 |
| 2003-09-22 | -87.59 |
| 2003-09-19 | -87.59 |
| 2003-09-18 | -87.59 |
| 2003-09-17 | -87.59 |
| 2003-09-16 | -87.59 |
| 2003-09-15 | -87.59 |
| 2003-09-11 | -87.94 |
| 2003-09-10 | -87.23 |
| 2003-09-09 | -87.23 |
| 2003-09-08 | -87.23 |
| 2003-09-05 | -87.23 |
| 2003-09-04 | -87.23 |
| 2003-09-03 | -87.23 |
| 2003-09-02 | -87.23 |
| 2003-09-01 | -87.23 |
| 2003-08-29 | -87.23 |
| 2003-08-28 | -87.23 |
| 2003-08-27 | -87.23 |
| 2003-08-26 | -82.98 |
| 2003-08-25 | -82.98 |
| 2003-08-22 | -83.69 |
| 2003-08-21 | -87.59 |
| 2003-08-20 | -92.91 |
| 2003-08-19 | -92.91 |
| 2003-08-18 | -92.91 |
| 2003-08-15 | -92.91 |
| 2003-08-14 | -92.91 |
| 2003-08-13 | -92.91 |
| 2003-08-12 | -92.91 |
| 2003-08-11 | -92.91 |
| 2003-08-08 | -92.91 |
| 2003-08-07 | -92.91 |
| 2003-08-06 | -92.91 |
| 2003-08-05 | -92.91 |
| 2003-08-04 | -92.91 |
| 2003-08-01 | -92.91 |
| 2003-07-31 | -92.91 |
| 2003-07-30 | -92.91 |
| 2003-07-29 | -92.91 |
| 2003-07-28 | -92.91 |
| 2003-07-25 | -92.91 |
| 2003-07-24 | -92.91 |
| 2003-07-23 | -92.91 |
| 2003-07-22 | -92.91 |
| 2003-07-21 | -92.91 |
| 2003-07-18 | -92.91 |
| 2003-07-17 | -92.91 |
| 2003-07-16 | -92.91 |
| 2003-07-15 | -92.91 |
| 2003-07-14 | -91.84 |
| 2003-07-11 | -91.84 |
| 2003-07-10 | -91.84 |
| 2003-07-09 | -91.84 |
| 2003-07-08 | -91.84 |
| 2003-07-07 | -91.84 |
| 2003-07-04 | -91.84 |
| 2003-07-03 | -91.84 |
| 2003-07-02 | -91.84 |
| 2003-06-30 | -91.84 |
| 2003-06-27 | -91.84 |
| 2003-06-26 | -91.84 |
| 2003-06-25 | -91.84 |
| 2003-06-24 | -91.84 |
| 2003-06-23 | -91.84 |
| 2003-06-20 | -91.84 |
| 2003-06-19 | -91.84 |
| 2003-06-18 | -91.84 |
| 2003-06-17 | -91.84 |
| 2003-06-16 | -91.84 |
| 2003-06-13 | -91.84 |
| 2003-06-12 | -91.84 |
| 2003-06-11 | -91.84 |
| 2003-06-10 | -91.84 |
| 2003-06-09 | -91.84 |
| 2003-06-06 | -91.84 |
| 2003-06-05 | -91.84 |
| 2003-06-03 | -91.84 |
| 2003-06-02 | -91.84 |
| 2003-05-30 | -91.84 |
| 2003-05-29 | -91.84 |
| 2003-05-28 | -91.84 |
| 2003-05-27 | -91.84 |
| 2003-05-26 | -91.84 |
| 2003-05-23 | -91.84 |
| 2003-05-22 | -91.84 |
| 2003-05-21 | -91.84 |
| 2003-05-20 | -91.84 |
| 2003-05-19 | -91.84 |
| 2003-05-16 | -91.84 |
| 2003-05-15 | -91.84 |
| 2003-05-14 | -91.84 |
| 2003-05-13 | -91.84 |
| 2003-05-12 | -91.84 |
| 2003-05-09 | -91.84 |
| 2003-05-07 | -91.13 |
| 2003-05-06 | -91.13 |
| 2003-05-05 | -91.13 |
| 2003-05-02 | -91.13 |
| 2003-04-30 | -91.13 |
| 2003-04-29 | -91.13 |
| 2003-04-28 | -91.13 |
| 2003-04-25 | -91.13 |
| 2003-04-24 | -91.13 |
| 2003-04-23 | -91.13 |
| 2003-04-22 | -91.13 |
| 2003-04-17 | -91.13 |
| 2003-04-16 | -91.13 |
| 2003-04-15 | -91.13 |
| 2003-04-14 | -91.13 |
| 2003-04-11 | -91.13 |
| 2003-04-10 | -91.13 |
| 2003-04-09 | -91.13 |
| 2003-04-08 | -91.13 |
| 2003-04-07 | -91.13 |
| 2003-04-04 | -91.13 |
| 2003-04-03 | -91.13 |
| 2003-04-02 | -91.13 |
| 2003-04-01 | -91.13 |
| 2003-03-31 | -91.13 |
| 2003-03-28 | -91.13 |
| 2003-03-27 | -91.13 |
| 2003-03-26 | -91.13 |
| 2003-03-25 | -91.13 |
| 2003-03-24 | -91.13 |
| 2003-03-21 | -91.13 |
| 2003-03-20 | -91.13 |
| 2003-03-19 | -91.13 |
| 2003-03-18 | -91.13 |
| 2003-03-17 | -91.13 |
| 2003-03-14 | -91.13 |
| 2003-03-13 | -91.13 |
| 2003-03-12 | -91.13 |
| 2003-03-11 | -91.13 |
| 2003-03-10 | -91.13 |
| 2003-03-07 | -91.13 |
| 2003-03-06 | -91.13 |
| 2003-03-05 | -91.13 |
| 2003-03-04 | -91.13 |
| 2003-03-03 | -91.13 |
| 2003-02-28 | -91.13 |
| 2003-02-27 | -91.13 |
| 2003-02-26 | -91.13 |
| 2003-02-25 | -91.13 |
| 2003-02-24 | -91.13 |
| 2003-02-21 | -91.13 |
| 2003-02-20 | -91.13 |
| 2003-02-19 | -91.13 |
| 2003-02-18 | -91.13 |
| 2003-02-17 | -91.13 |
| 2003-02-14 | -91.13 |
| 2003-02-13 | -91.13 |
| 2003-02-12 | -91.13 |
| 2003-02-11 | -91.13 |
| 2003-02-10 | -91.13 |
| 2003-02-07 | -91.13 |
| 2003-02-06 | -91.13 |
| 2003-02-05 | -91.13 |
| 2003-02-04 | -91.13 |
| 2003-01-30 | -91.13 |
| 2003-01-29 | -91.13 |
| 2003-01-28 | -91.13 |
| 2003-01-27 | -91.13 |
| 2003-01-24 | -91.13 |
| 2003-01-23 | -91.13 |
| 2003-01-22 | -91.13 |
| 2003-01-21 | -91.13 |
| 2003-01-20 | -91.13 |
| 2003-01-17 | -91.13 |
| 2003-01-16 | -91.13 |
| 2003-01-15 | -91.13 |
| 2003-01-14 | -91.13 |
| 2003-01-13 | -91.13 |
| 2003-01-10 | -91.13 |
| 2003-01-09 | -91.13 |
| 2003-01-08 | -91.13 |
| 2003-01-07 | -91.13 |
| 2003-01-06 | -91.13 |
| 2003-01-03 | -91.13 |
| 2003-01-02 | -90.43 |
| 2002-12-31 | -90.43 |
| 2002-12-30 | -90.43 |
| 2002-12-27 | -90.43 |
| 2002-12-24 | -90.43 |
| 2002-12-23 | -90.43 |
| 2002-12-20 | -90.43 |
| 2002-12-19 | -90.43 |
| 2002-12-18 | -90.43 |
| 2002-12-17 | -90.43 |
| 2002-12-16 | -90.43 |
| 2002-12-13 | -90.43 |
| 2002-12-12 | -90.43 |
| 2002-12-11 | -90.43 |
| 2002-12-10 | -90.43 |
| 2002-12-09 | -90.43 |
| 2002-12-06 | -90.43 |
| 2002-12-05 | -90.43 |
| 2002-12-04 | -90.43 |
| 2002-12-03 | -90.43 |
| 2002-12-02 | -90.43 |
| 2002-11-29 | -90.43 |
| 2002-11-28 | -90.43 |
| 2002-11-27 | -90.43 |
| 2002-11-26 | -90.43 |
| 2002-11-25 | -90.43 |
| 2002-11-22 | -90.43 |
| 2002-11-21 | -90.43 |
| 2002-11-20 | -90.43 |
| 2002-11-19 | -90.43 |
| 2002-11-18 | -90.43 |
| 2002-11-15 | -90.43 |
| 2002-11-14 | -90.43 |
| 2002-11-13 | -90.43 |
| 2002-11-12 | -90.43 |
| 2002-11-11 | -90.43 |
| 2002-11-08 | -90.43 |
| 2002-11-07 | -90.43 |
| 2002-11-06 | -90.43 |
| 2002-11-05 | -90.43 |
| 2002-11-04 | -90.43 |
| 2002-11-01 | -90.43 |
| 2002-10-31 | -90.43 |
| 2002-10-30 | -90.43 |
| 2002-10-29 | -90.43 |
| 2002-10-28 | -90.43 |
| 2002-10-25 | -90.43 |
| 2002-10-24 | -90.43 |
| 2002-10-23 | -90.43 |
| 2002-10-22 | -90.43 |
| 2002-10-21 | -90.43 |
| 2002-10-18 | -90.43 |
| 2002-10-17 | -90.43 |
| 2002-10-16 | -90.43 |
| 2002-10-15 | -90.43 |
| 2002-10-11 | -90.43 |
| 2002-10-10 | -90.43 |
| 2002-10-09 | -90.43 |
| 2002-10-08 | -90.43 |
| 2002-10-07 | -90.43 |
| 2002-10-04 | -90.43 |
| 2002-10-03 | -90.43 |
| 2002-10-02 | -90.43 |
| 2002-09-30 | -90.43 |
| 2002-09-27 | -90.43 |
| 2002-09-26 | -90.43 |
| 2002-09-25 | -90.43 |
| 2002-09-24 | -90.43 |
| 2002-09-23 | -90.43 |
| 2002-09-20 | -90.43 |
| 2002-09-19 | -90.43 |
| 2002-09-18 | -89.72 |
| 2002-09-17 | -89.72 |
| 2002-09-16 | -89.72 |
| 2002-09-13 | -89.72 |
| 2002-09-12 | -89.72 |
| 2002-09-11 | -89.36 |
| 2002-09-10 | -87.94 |
| 2002-09-09 | -86.88 |
| 2002-09-06 | -85.82 |
| 2002-09-05 | -84.40 |
| 2002-09-04 | -82.62 |
| 2002-09-03 | -80.50 |
| 2002-09-02 | -79.43 |
| 2002-08-30 | -78.01 |
| 2002-08-29 | -76.95 |
| 2002-08-28 | -75.53 |
| 2002-08-27 | -73.40 |
| 2002-08-26 | -71.63 |
| 2002-08-23 | -70.57 |
| 2002-08-22 | -69.50 |
| 2002-08-21 | -68.44 |
| 2002-08-20 | -67.02 |
| 2002-08-19 | -67.02 |
| 2002-08-16 | -67.02 |
| 2002-08-15 | -67.02 |
| 2002-08-14 | -67.02 |
| 2002-08-13 | -67.02 |
| 2002-08-12 | -67.02 |
| 2002-08-09 | -67.02 |
| 2002-08-08 | -67.02 |
| 2002-08-07 | -67.02 |
| 2002-08-06 | -67.02 |
| 2002-08-05 | -67.02 |
| 2002-08-02 | -67.02 |
| 2002-08-01 | -67.02 |
| 2002-07-31 | -67.02 |
| 2002-07-30 | -67.02 |
| 2002-07-29 | -67.02 |
| 2002-07-26 | -67.02 |
| 2002-07-25 | -67.02 |
| 2002-07-24 | -67.02 |
| 2002-07-23 | -67.02 |
| 2002-07-22 | -67.02 |
| 2002-07-19 | -67.02 |
| 2002-07-18 | -67.02 |
| 2002-07-17 | -67.02 |
| 2002-07-16 | -67.02 |
| 2002-07-15 | -67.02 |
| 2002-07-12 | -67.02 |
| 2002-07-11 | -67.02 |
| 2002-07-10 | -67.02 |
| 2002-07-09 | -67.02 |
| 2002-07-08 | -67.02 |
| 2002-07-05 | -67.02 |
| 2002-07-04 | -67.02 |
| 2002-07-03 | -67.02 |
| 2002-07-02 | -67.02 |
| 2002-06-28 | -67.02 |
| 2002-06-27 | -67.02 |
| 2002-06-26 | -67.02 |
| 2002-06-25 | -67.02 |
| 2002-06-24 | -67.02 |
| 2002-06-21 | -67.02 |
| 2002-06-20 | -67.02 |
| 2002-06-19 | -67.02 |
| 2002-06-18 | -67.02 |
| 2002-06-17 | -67.02 |
| 2002-06-14 | -67.02 |
| 2002-06-13 | -67.02 |
| 2002-06-12 | -66.67 |
| 2002-06-11 | -66.67 |
| 2002-06-10 | -66.67 |
| 2002-06-07 | -66.67 |
| 2002-06-06 | -66.31 |
| 2002-06-05 | -66.31 |
| 2002-06-04 | -66.31 |
| 2002-06-03 | -66.31 |
| 2002-05-31 | -66.31 |
| 2002-05-30 | -66.31 |
| 2002-05-29 | -66.31 |
| 2002-05-28 | -66.31 |
| 2002-05-27 | -66.31 |
| 2002-05-24 | -66.31 |
| 2002-05-23 | -66.31 |
| 2002-05-22 | -66.31 |
| 2002-05-21 | -66.31 |
| 2002-05-17 | -66.31 |
| 2002-05-16 | -66.31 |
| 2002-05-15 | -66.31 |
| 2002-05-14 | -66.31 |
| 2002-05-13 | -66.31 |
| 2002-05-10 | -66.31 |
| 2002-05-09 | -66.31 |
| 2002-05-08 | -66.31 |
| 2002-05-07 | -66.31 |
| 2002-05-06 | -66.31 |
| 2002-05-03 | -66.31 |
| 2002-05-02 | -66.31 |
| 2002-04-30 | -66.31 |
| 2002-04-29 | -66.31 |
| 2002-04-26 | -66.31 |
| 2002-04-25 | -66.31 |
| 2002-04-24 | -66.31 |
| 2002-04-23 | -66.31 |
| 2002-04-22 | -66.31 |
| 2002-04-19 | -66.31 |
| 2002-04-18 | -66.31 |
| 2002-04-17 | -66.31 |
| 2002-04-16 | -68.09 |
| 2002-04-15 | -68.09 |
| 2002-04-12 | -68.09 |
| 2002-04-11 | -68.09 |
| 2002-04-10 | -68.09 |
| 2002-04-09 | -68.09 |
| 2002-04-08 | -68.09 |
| 2002-04-04 | -68.09 |
| 2002-04-03 | -68.09 |
| 2002-04-02 | -68.09 |
| 2002-03-28 | -68.09 |
| 2002-03-27 | -68.09 |
| 2002-03-26 | -68.09 |
| 2002-03-25 | -68.09 |
| 2002-03-22 | -68.09 |
| 2002-03-21 | -68.09 |
| 2002-03-20 | -68.09 |
| 2002-03-19 | -68.09 |
| 2002-03-18 | -68.09 |
| 2002-03-15 | -68.09 |
| 2002-03-14 | -68.09 |
| 2002-03-13 | -68.09 |
| 2002-03-12 | -68.09 |
| 2002-03-11 | -68.09 |
| 2002-03-08 | -68.09 |
| 2002-03-07 | -68.09 |
| 2002-03-06 | -68.09 |
| 2002-03-05 | -68.09 |
| 2002-03-04 | -68.09 |
| 2002-03-01 | -68.09 |
| 2002-02-28 | -68.09 |
| 2002-02-27 | -68.09 |
| 2002-02-26 | -68.09 |
| 2002-02-25 | -68.09 |
| 2002-02-22 | -68.09 |
| 2002-02-21 | -68.09 |
| 2002-02-20 | -68.09 |
| 2002-02-19 | -68.09 |
| 2002-02-18 | -68.09 |
| 2002-02-15 | -68.09 |
| 2002-02-11 | -68.09 |
| 2002-02-08 | -68.09 |
| 2002-02-07 | -68.09 |
| 2002-02-06 | -68.09 |
| 2002-02-05 | -68.09 |
| 2002-02-04 | -68.09 |
| 2002-02-01 | -68.09 |
| 2002-01-31 | -68.09 |
| 2002-01-30 | -68.09 |
| 2002-01-29 | -68.09 |
| 2002-01-28 | -68.09 |
| 2002-01-25 | -68.09 |
| 2002-01-24 | -68.09 |
| 2002-01-23 | -68.09 |
| 2002-01-22 | -68.09 |
| 2002-01-21 | -68.09 |
| 2002-01-18 | -68.09 |
| 2002-01-17 | -68.09 |
| 2002-01-16 | -68.09 |
| 2002-01-15 | -68.09 |
| 2002-01-14 | -68.09 |
| 2002-01-11 | -68.09 |
| 2002-01-10 | -68.09 |
| 2002-01-09 | -68.09 |
| 2002-01-08 | -68.09 |
| 2002-01-07 | -68.09 |
| 2002-01-04 | -68.09 |
| 2002-01-03 | -68.09 |
| 2002-01-02 | -68.09 |
| 2001-12-31 | -68.09 |
| 2001-12-28 | -68.09 |
| 2001-12-27 | -68.09 |
| 2001-12-24 | -68.09 |
| 2001-12-21 | -68.09 |
| 2001-12-20 | -68.09 |
| 2001-12-19 | -68.09 |
| 2001-12-18 | -68.09 |
| 2001-12-17 | -68.09 |
| 2001-12-14 | -68.09 |
| 2001-12-13 | -68.09 |
| 2001-12-12 | -68.09 |
| 2001-12-11 | -68.09 |
| 2001-12-10 | -68.09 |
| 2001-12-07 | -68.09 |
| 2001-12-06 | -68.09 |
| 2001-12-05 | -68.09 |
| 2001-12-04 | -66.31 |
| 2001-12-03 | -64.54 |
| 2001-11-30 | -64.54 |
| 2001-11-29 | -64.54 |
| 2001-11-28 | -64.54 |
| 2001-11-27 | -64.54 |
| 2001-11-26 | -64.54 |
| 2001-11-23 | -64.54 |
| 2001-11-22 | -64.54 |
| 2001-11-21 | -64.54 |
| 2001-11-20 | -64.54 |
| 2001-11-19 | -64.54 |
| 2001-11-16 | -64.54 |
| 2001-11-15 | -64.54 |
| 2001-11-14 | -62.77 |
| 2001-11-13 | -57.45 |
| 2001-11-12 | -57.45 |
| 2001-11-09 | -57.45 |
| 2001-11-08 | -57.45 |
| 2001-11-07 | -57.45 |
| 2001-11-06 | -63.12 |
| 2001-11-05 | -63.12 |
| 2001-11-02 | -63.12 |
| 2001-11-01 | -68.79 |
| 2001-10-31 | -68.79 |
| 2001-10-30 | -71.63 |
| 2001-10-29 | -75.18 |
| 2001-10-26 | -75.18 |
| 2001-10-24 | -75.18 |
| 2001-10-23 | -77.30 |
| 2001-10-22 | -77.30 |
| 2001-10-19 | -82.27 |
| 2001-10-18 | -83.33 |
| 2001-10-17 | -83.33 |
| 2001-10-16 | -83.33 |
| 2001-10-15 | -83.33 |
| 2001-10-12 | -83.33 |
| 2001-10-11 | -83.33 |
| 2001-10-10 | -84.04 |
| 2001-10-09 | -84.04 |
| 2001-10-08 | -84.04 |
| 2001-10-05 | -84.04 |
| 2001-10-04 | -83.69 |
| 2001-10-03 | -83.69 |
| 2001-09-28 | -83.69 |
| 2001-09-27 | -82.98 |
| 2001-09-26 | -82.98 |
| 2001-09-25 | -82.98 |
| 2001-09-24 | -46.81 |
| 2001-09-21 | -46.81 |
| 2001-09-20 | -46.81 |
| 2001-09-19 | -46.81 |
| 2001-09-18 | -46.81 |
| 2001-09-17 | -46.81 |
| 2001-09-14 | -46.81 |
| 2001-09-13 | -46.81 |
| 2001-09-12 | -46.81 |
| 2001-09-11 | -46.81 |
| 2001-09-10 | -46.81 |
| 2001-09-07 | -46.81 |
| 2001-09-06 | -46.81 |
| 2001-09-05 | -46.81 |
| 2001-09-04 | -46.81 |
| 2001-09-03 | -46.81 |
| 2001-08-31 | -46.81 |
| 2001-08-30 | -36.17 |
| 2001-08-29 | -36.17 |
| 2001-08-28 | -36.17 |
| 2001-08-27 | -36.17 |
| 2001-08-24 | -36.17 |
| 2001-08-23 | -36.17 |
| 2001-08-22 | -36.17 |
| 2001-08-21 | -39.01 |
| 2001-08-20 | -39.01 |
| 2001-08-17 | -39.01 |
| 2001-08-16 | -34.04 |
| 2001-08-15 | -34.04 |
| 2001-08-14 | -34.04 |
| 2001-08-13 | -28.37 |
| 2001-08-10 | -29.79 |
| 2001-08-09 | -39.01 |
| 2001-08-08 | -39.01 |
| 2001-08-07 | -28.37 |
| 2001-08-06 | -28.37 |
| 2001-08-03 | -28.37 |
| 2001-08-02 | -22.70 |
| 2001-08-01 | -22.70 |
| 2001-07-31 | -22.70 |
| 2001-07-30 | -22.70 |
| 2001-07-27 | -22.70 |
| 2001-07-26 | -22.70 |
| 2001-07-24 | -21.99 |
| 2001-07-23 | -25.53 |
| 2001-07-20 | -19.86 |
| 2001-07-19 | -13.48 |
| 2001-07-18 | -13.48 |
| 2001-07-17 | -13.48 |
| 2001-07-16 | -13.48 |
| 2001-07-13 | -13.48 |
| 2001-07-12 | -10.64 |
| 2001-07-11 | -10.64 |
| 2001-07-10 | -10.64 |
| 2001-07-09 | -8.51 |
| 2001-07-05 | -9.93 |
| 2001-07-04 | -19.15 |
| 2001-07-03 | -19.15 |
| 2001-06-29 | -8.51 |
| 2001-06-28 | -8.51 |
| 2001-06-27 | -8.51 |
| 2001-06-26 | -8.51 |
| 2001-06-22 | -8.51 |
| 2001-06-21 | -8.51 |
| 2001-06-20 | -8.51 |
| 2001-06-19 | -8.51 |
| 2001-06-18 | -8.51 |
| 2001-06-15 | -8.51 |
| 2001-06-14 | -7.80 |
| 2001-06-13 | -7.80 |
| 2001-06-12 | -7.80 |
| 2001-06-11 | -7.80 |
| 2001-06-08 | -7.80 |
| 2001-06-07 | -7.80 |
| 2001-06-06 | -2.84 |
| 2001-06-05 | -4.26 |
| 2001-06-04 | -7.80 |
| 2001-06-01 | -7.80 |
| 2001-05-31 | -7.80 |
| 2001-05-30 | -7.80 |
| 2001-05-29 | -7.80 |
| 2001-05-28 | -7.80 |
| 2001-05-25 | -8.51 |
| 2001-05-24 | -8.51 |
| 2001-05-23 | -7.80 |
| 2001-05-22 | -6.38 |
| 2001-05-21 | -7.80 |
| 2001-05-18 | -7.80 |
| 2001-05-17 | -6.38 |
| 2001-05-16 | -6.38 |
| 2001-05-15 | -7.80 |
| 2001-05-14 | -7.80 |
| 2001-05-11 | -7.80 |
| 2001-05-10 | -7.09 |
| 2001-05-09 | -7.09 |
| 2001-05-08 | -6.38 |
| 2001-05-07 | -5.67 |
| 2001-05-04 | -5.67 |
| 2001-05-03 | -5.67 |
| 2001-05-02 | -6.38 |
| 2001-04-27 | -5.67 |
| 2001-04-26 | -7.80 |
| 2001-04-25 | -7.80 |
| 2001-04-24 | -8.51 |
| 2001-04-23 | -7.80 |
| 2001-04-20 | -3.55 |
| 2001-04-19 | -2.13 |
| 2001-04-18 | -5.67 |
| 2001-04-17 | -9.22 |
| 2001-04-12 | -7.09 |
| 2001-04-11 | -8.51 |
| 2001-04-10 | -9.93 |
| 2001-04-09 | -8.51 |
| 2001-04-06 | -7.80 |
| 2001-04-04 | -9.22 |
| 2001-04-03 | -9.22 |
| 2001-04-02 | -9.22 |
| 2001-03-30 | -9.22 |
| 2001-03-29 | -9.22 |
| 2001-03-28 | -9.22 |
| 2001-03-27 | -9.22 |
| 2001-03-26 | -9.22 |
| 2001-03-23 | -8.51 |
| 2001-03-22 | -8.51 |
| 2001-03-21 | -8.51 |
| 2001-03-20 | -7.09 |
| 2001-03-19 | -4.96 |
| 2001-03-16 | -5.67 |
| 2001-03-15 | -3.55 |
| 2001-03-14 | -5.67 |
| 2001-03-13 | -7.09 |
| 2001-03-12 | -6.38 |
| 2001-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy