Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09919 | 2020-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9919 % |
|---|---|
| 2025-07-04 | -15.63 |
| 2025-07-03 | -18.61 |
| 2025-07-02 | -18.61 |
| 2025-06-30 | -17.62 |
| 2025-06-27 | -17.62 |
| 2025-06-26 | -18.61 |
| 2025-06-25 | -19.60 |
| 2025-06-24 | -19.60 |
| 2025-06-23 | -20.60 |
| 2025-06-20 | -19.60 |
| 2025-06-19 | -20.60 |
| 2025-06-18 | -18.61 |
| 2025-06-17 | -19.60 |
| 2025-06-16 | -19.60 |
| 2025-06-13 | -20.60 |
| 2025-06-12 | -19.60 |
| 2025-06-11 | -20.60 |
| 2025-06-10 | -20.60 |
| 2025-06-09 | -20.60 |
| 2025-06-06 | -20.60 |
| 2025-06-05 | -20.60 |
| 2025-06-04 | -20.60 |
| 2025-06-03 | -20.60 |
| 2025-06-02 | -20.60 |
| 2025-05-30 | -20.60 |
| 2025-05-29 | -19.60 |
| 2025-05-28 | -18.61 |
| 2025-05-27 | -19.60 |
| 2025-05-26 | -19.60 |
| 2025-05-23 | -19.60 |
| 2025-05-22 | -19.60 |
| 2025-05-21 | -18.61 |
| 2025-05-20 | -19.53 |
| 2025-05-19 | -19.53 |
| 2025-05-16 | -21.35 |
| 2025-05-15 | -22.27 |
| 2025-05-14 | -22.27 |
| 2025-05-13 | -23.18 |
| 2025-05-12 | -22.27 |
| 2025-05-09 | -22.27 |
| 2025-05-08 | -23.18 |
| 2025-05-07 | -23.18 |
| 2025-05-06 | -23.18 |
| 2025-05-02 | -24.10 |
| 2025-04-30 | -25.01 |
| 2025-04-29 | -25.01 |
| 2025-04-28 | -24.10 |
| 2025-04-25 | -22.27 |
| 2025-04-24 | -22.27 |
| 2025-04-23 | -21.35 |
| 2025-04-22 | -23.18 |
| 2025-04-17 | -23.18 |
| 2025-04-16 | -22.27 |
| 2025-04-15 | -22.27 |
| 2025-04-14 | -20.44 |
| 2025-04-11 | -22.27 |
| 2025-04-10 | -23.18 |
| 2025-04-09 | -23.18 |
| 2025-04-08 | -22.27 |
| 2025-04-07 | -27.76 |
| 2025-04-03 | -17.70 |
| 2025-04-02 | -15.87 |
| 2025-04-01 | -15.87 |
| 2025-03-31 | -15.87 |
| 2025-03-28 | -17.70 |
| 2025-03-27 | -17.70 |
| 2025-03-26 | -18.61 |
| 2025-03-25 | -18.61 |
| 2025-03-24 | -18.61 |
| 2025-03-21 | -16.78 |
| 2025-03-20 | -16.78 |
| 2025-03-19 | -18.61 |
| 2025-03-18 | -17.70 |
| 2025-03-17 | -16.78 |
| 2025-03-14 | -16.78 |
| 2025-03-13 | -17.70 |
| 2025-03-12 | -14.95 |
| 2025-03-11 | -18.61 |
| 2025-03-10 | -19.53 |
| 2025-03-07 | -21.35 |
| 2025-03-06 | -20.44 |
| 2025-03-05 | -21.35 |
| 2025-03-04 | -20.44 |
| 2025-03-03 | -21.35 |
| 2025-02-28 | -21.35 |
| 2025-02-27 | -20.44 |
| 2025-02-26 | -20.44 |
| 2025-02-25 | -21.35 |
| 2025-02-24 | -21.35 |
| 2025-02-21 | -22.27 |
| 2025-02-20 | -22.27 |
| 2025-02-19 | -22.27 |
| 2025-02-18 | -22.27 |
| 2025-02-17 | -22.27 |
| 2025-02-14 | -20.44 |
| 2025-02-13 | -20.44 |
| 2025-02-12 | -19.53 |
| 2025-02-11 | -19.53 |
| 2025-02-10 | -19.53 |
| 2025-02-07 | -20.44 |
| 2025-02-06 | -18.61 |
| 2025-02-05 | -19.53 |
| 2025-02-04 | -19.53 |
| 2025-02-03 | -20.44 |
| 2025-01-28 | -19.53 |
| 2025-01-27 | -20.44 |
| 2025-01-24 | -20.44 |
| 2025-01-23 | -20.44 |
| 2025-01-22 | -20.44 |
| 2025-01-21 | -20.44 |
| 2025-01-20 | -20.44 |
| 2025-01-17 | -20.44 |
| 2025-01-16 | -20.44 |
| 2025-01-15 | -24.10 |
| 2025-01-14 | -25.01 |
| 2025-01-13 | -22.27 |
| 2025-01-10 | -21.35 |
| 2025-01-09 | -21.35 |
| 2025-01-08 | -20.44 |
| 2025-01-07 | -19.53 |
| 2025-01-06 | -20.44 |
| 2025-01-03 | -20.44 |
| 2025-01-02 | -19.53 |
| 2024-12-31 | -20.44 |
| 2024-12-30 | -20.44 |
| 2024-12-27 | -20.44 |
| 2024-12-24 | -20.44 |
| 2024-12-23 | -20.44 |
| 2024-12-20 | -19.53 |
| 2024-12-19 | -20.44 |
| 2024-12-18 | -19.53 |
| 2024-12-17 | -19.53 |
| 2024-12-16 | -18.61 |
| 2024-12-13 | -18.61 |
| 2024-12-12 | -17.70 |
| 2024-12-11 | -18.61 |
| 2024-12-10 | -19.53 |
| 2024-12-09 | -20.44 |
| 2024-12-06 | -20.44 |
| 2024-12-05 | -21.35 |
| 2024-12-04 | -21.35 |
| 2024-12-03 | -22.27 |
| 2024-12-02 | -23.18 |
| 2024-11-29 | -23.18 |
| 2024-11-28 | -24.10 |
| 2024-11-27 | -23.18 |
| 2024-11-26 | -23.18 |
| 2024-11-25 | -28.67 |
| 2024-11-22 | -25.93 |
| 2024-11-21 | -20.44 |
| 2024-11-20 | -21.35 |
| 2024-11-19 | -21.35 |
| 2024-11-18 | -21.35 |
| 2024-11-15 | -21.35 |
| 2024-11-14 | -18.61 |
| 2024-11-13 | -19.53 |
| 2024-11-12 | -19.53 |
| 2024-11-11 | -18.61 |
| 2024-11-08 | -19.53 |
| 2024-11-07 | -18.61 |
| 2024-11-06 | -19.53 |
| 2024-11-05 | -14.04 |
| 2024-11-04 | -10.38 |
| 2024-11-01 | -9.47 |
| 2024-10-31 | -8.55 |
| 2024-10-30 | -12.21 |
| 2024-10-29 | -11.29 |
| 2024-10-28 | -12.21 |
| 2024-10-25 | -7.64 |
| 2024-10-24 | -7.64 |
| 2024-10-23 | -7.64 |
| 2024-10-22 | -7.64 |
| 2024-10-21 | -7.64 |
| 2024-10-18 | -7.64 |
| 2024-10-17 | -7.64 |
| 2024-10-16 | -7.64 |
| 2024-10-15 | -7.64 |
| 2024-10-14 | -4.89 |
| 2024-10-10 | -4.89 |
| 2024-10-09 | -6.72 |
| 2024-10-08 | -3.98 |
| 2024-10-07 | 1.51 |
| 2024-10-04 | 3.34 |
| 2024-10-03 | 0.59 |
| 2024-10-02 | 3.34 |
| 2024-09-30 | -4.89 |
| 2024-09-27 | -10.38 |
| 2024-09-26 | -9.47 |
| 2024-09-25 | -13.12 |
| 2024-09-24 | -12.21 |
| 2024-09-23 | -13.12 |
| 2024-09-20 | -11.29 |
| 2024-09-19 | -11.29 |
| 2024-09-17 | -11.29 |
| 2024-09-16 | -12.21 |
| 2024-09-13 | -13.12 |
| 2024-09-12 | -14.04 |
| 2024-09-11 | -14.04 |
| 2024-09-10 | -10.38 |
| 2024-09-09 | -10.38 |
| 2024-09-05 | -11.29 |
| 2024-09-04 | -9.47 |
| 2024-09-03 | -11.29 |
| 2024-09-02 | -9.47 |
| 2024-08-30 | -9.47 |
| 2024-08-29 | -9.47 |
| 2024-08-28 | -9.47 |
| 2024-08-27 | -9.47 |
| 2024-08-26 | -10.36 |
| 2024-08-23 | -7.67 |
| 2024-08-22 | -7.67 |
| 2024-08-21 | -8.57 |
| 2024-08-20 | -5.88 |
| 2024-08-19 | -5.88 |
| 2024-08-16 | -7.67 |
| 2024-08-15 | -5.88 |
| 2024-08-14 | -5.88 |
| 2024-08-13 | -4.98 |
| 2024-08-12 | -7.67 |
| 2024-08-09 | -7.67 |
| 2024-08-08 | -5.88 |
| 2024-08-07 | -5.88 |
| 2024-08-06 | -5.88 |
| 2024-08-05 | -4.09 |
| 2024-08-02 | -3.19 |
| 2024-08-01 | -4.98 |
| 2024-07-31 | -4.98 |
| 2024-07-30 | -2.29 |
| 2024-07-29 | -7.67 |
| 2024-07-26 | -7.67 |
| 2024-07-25 | -8.57 |
| 2024-07-24 | -4.98 |
| 2024-07-23 | -3.19 |
| 2024-07-22 | -4.09 |
| 2024-07-19 | -7.67 |
| 2024-07-18 | -3.19 |
| 2024-07-17 | -3.19 |
| 2024-07-16 | -3.19 |
| 2024-07-15 | -3.19 |
| 2024-07-12 | -3.19 |
| 2024-07-11 | -4.09 |
| 2024-07-10 | -4.98 |
| 2024-07-09 | -2.29 |
| 2024-07-08 | -2.29 |
| 2024-07-05 | 0.39 |
| 2024-07-04 | -0.50 |
| 2024-07-03 | 2.19 |
| 2024-07-02 | 2.19 |
| 2024-06-28 | 0.39 |
| 2024-06-27 | 0.39 |
| 2024-06-26 | 0.39 |
| 2024-06-25 | 1.29 |
| 2024-06-24 | 1.29 |
| 2024-06-21 | 3.08 |
| 2024-06-20 | 3.08 |
| 2024-06-19 | 2.19 |
| 2024-06-18 | 3.08 |
| 2024-06-17 | 3.08 |
| 2024-06-14 | 3.98 |
| 2024-06-13 | 2.19 |
| 2024-06-12 | 2.19 |
| 2024-06-11 | 3.08 |
| 2024-06-07 | 3.98 |
| 2024-06-06 | 4.88 |
| 2024-06-05 | 6.67 |
| 2024-06-04 | 6.67 |
| 2024-06-03 | 6.67 |
| 2024-05-31 | 6.67 |
| 2024-05-30 | 6.67 |
| 2024-05-29 | 8.84 |
| 2024-05-28 | 8.01 |
| 2024-05-27 | 7.19 |
| 2024-05-24 | 8.01 |
| 2024-05-23 | 8.01 |
| 2024-05-22 | 8.01 |
| 2024-05-21 | 7.19 |
| 2024-05-20 | 7.19 |
| 2024-05-17 | 7.19 |
| 2024-05-16 | 5.54 |
| 2024-05-14 | 6.36 |
| 2024-05-13 | 7.19 |
| 2024-05-10 | 6.36 |
| 2024-05-09 | 6.36 |
| 2024-05-08 | 6.36 |
| 2024-05-07 | 5.54 |
| 2024-05-06 | 5.54 |
| 2024-05-03 | 4.72 |
| 2024-05-02 | 4.72 |
| 2024-04-30 | 4.72 |
| 2024-04-29 | 4.72 |
| 2024-04-26 | 3.89 |
| 2024-04-25 | 4.72 |
| 2024-04-24 | 3.89 |
| 2024-04-23 | 4.72 |
| 2024-04-22 | 5.54 |
| 2024-04-19 | 5.54 |
| 2024-04-18 | 4.72 |
| 2024-04-17 | 4.72 |
| 2024-04-16 | 3.07 |
| 2024-04-15 | 3.89 |
| 2024-04-12 | 4.72 |
| 2024-04-11 | 4.72 |
| 2024-04-10 | 4.72 |
| 2024-04-09 | 4.72 |
| 2024-04-08 | 5.54 |
| 2024-04-05 | 5.54 |
| 2024-04-03 | 7.19 |
| 2024-04-02 | 7.19 |
| 2024-03-28 | 6.36 |
| 2024-03-27 | 6.36 |
| 2024-03-26 | 7.19 |
| 2024-03-25 | 6.36 |
| 2024-03-22 | 8.84 |
| 2024-03-21 | 9.66 |
| 2024-03-20 | 8.84 |
| 2024-03-19 | 9.66 |
| 2024-03-18 | 9.66 |
| 2024-03-15 | 7.19 |
| 2024-03-14 | 8.01 |
| 2024-03-13 | 6.36 |
| 2024-03-12 | 3.07 |
| 2024-03-11 | 2.24 |
| 2024-03-08 | -1.88 |
| 2024-03-07 | -1.88 |
| 2024-03-06 | -1.06 |
| 2024-03-05 | -2.71 |
| 2024-03-04 | -1.88 |
| 2024-03-01 | -0.23 |
| 2024-02-29 | -1.06 |
| 2024-02-28 | -2.71 |
| 2024-02-27 | -4.35 |
| 2024-02-26 | -2.71 |
| 2024-02-23 | -3.53 |
| 2024-02-22 | -5.18 |
| 2024-02-21 | -5.18 |
| 2024-02-20 | -4.35 |
| 2024-02-19 | -5.18 |
| 2024-02-16 | -6.83 |
| 2024-02-15 | -6.00 |
| 2024-02-14 | -7.65 |
| 2024-02-09 | -6.00 |
| 2024-02-08 | -8.48 |
| 2024-02-07 | -6.83 |
| 2024-02-06 | -12.60 |
| 2024-02-05 | -13.42 |
| 2024-02-02 | -14.25 |
| 2024-02-01 | -15.90 |
| 2024-01-31 | -15.90 |
| 2024-01-30 | -15.90 |
| 2024-01-29 | -15.90 |
| 2024-01-26 | -16.72 |
| 2024-01-25 | -16.72 |
| 2024-01-24 | -17.55 |
| 2024-01-23 | -17.55 |
| 2024-01-22 | -17.55 |
| 2024-01-19 | -19.20 |
| 2024-01-18 | -19.20 |
| 2024-01-17 | -19.20 |
| 2024-01-16 | -18.37 |
| 2024-01-15 | -18.37 |
| 2024-01-12 | -14.25 |
| 2024-01-11 | -16.72 |
| 2024-01-10 | -14.25 |
| 2024-01-09 | -15.90 |
| 2024-01-08 | -16.72 |
| 2024-01-05 | -15.07 |
| 2024-01-04 | -13.42 |
| 2024-01-03 | -13.42 |
| 2024-01-02 | -11.78 |
| 2023-12-29 | -11.78 |
| 2023-12-28 | -13.42 |
| 2023-12-27 | -13.42 |
| 2023-12-22 | -9.30 |
| 2023-12-21 | -9.30 |
| 2023-12-20 | -7.65 |
| 2023-12-19 | -6.83 |
| 2023-12-18 | -2.71 |
| 2023-12-15 | -2.71 |
| 2023-12-14 | -1.88 |
| 2023-12-13 | -2.71 |
| 2023-12-12 | -6.83 |
| 2023-12-11 | -5.18 |
| 2023-12-08 | -1.06 |
| 2023-12-07 | -2.71 |
| 2023-12-06 | -2.71 |
| 2023-12-05 | -6.83 |
| 2023-12-04 | -16.72 |
| 2023-12-01 | -20.85 |
| 2023-11-30 | -20.85 |
| 2023-11-29 | -20.02 |
| 2023-11-28 | -19.20 |
| 2023-11-27 | -21.67 |
| 2023-11-24 | -19.20 |
| 2023-11-23 | -21.67 |
| 2023-11-22 | -17.55 |
| 2023-11-21 | -13.42 |
| 2023-11-20 | -10.95 |
| 2023-11-17 | -1.88 |
| 2023-11-16 | 10.49 |
| 2023-11-15 | 12.14 |
| 2023-11-14 | 12.14 |
| 2023-11-13 | 12.14 |
| 2023-11-10 | 12.14 |
| 2023-11-09 | 12.14 |
| 2023-11-08 | 12.14 |
| 2023-11-07 | 12.14 |
| 2023-11-06 | 12.96 |
| 2023-11-03 | 11.31 |
| 2023-11-02 | 4.72 |
| 2023-11-01 | 13.79 |
| 2023-10-31 | 12.96 |
| 2023-10-30 | 13.79 |
| 2023-10-27 | 12.96 |
| 2023-10-26 | 13.79 |
| 2023-10-25 | 13.79 |
| 2023-10-24 | 11.31 |
| 2023-10-20 | 7.19 |
| 2023-10-19 | 16.26 |
| 2023-10-18 | 10.49 |
| 2023-10-17 | 12.96 |
| 2023-10-16 | 16.26 |
| 2023-10-13 | 17.08 |
| 2023-10-12 | 15.43 |
| 2023-10-11 | 11.31 |
| 2023-10-10 | 12.14 |
| 2023-10-09 | 20.38 |
| 2023-10-06 | 12.96 |
| 2023-10-05 | 8.01 |
| 2023-10-04 | 1.42 |
| 2023-10-03 | -6.83 |
| 2023-09-29 | -22.49 |
| 2023-09-28 | -20.02 |
| 2023-09-27 | -12.60 |
| 2023-09-26 | -15.90 |
| 2023-09-25 | -11.78 |
| 2023-09-22 | -3.53 |
| 2023-09-21 | 6.36 |
| 2023-09-20 | 21.21 |
| 2023-09-19 | 22.86 |
| 2023-09-18 | 22.03 |
| 2023-09-15 | 22.03 |
| 2023-09-14 | 22.03 |
| 2023-09-13 | 19.56 |
| 2023-09-12 | 22.86 |
| 2023-09-11 | 24.50 |
| 2023-09-07 | 20.38 |
| 2023-09-06 | 21.21 |
| 2023-09-05 | 19.56 |
| 2023-09-04 | 25.33 |
| 2023-08-31 | 25.33 |
| 2023-08-30 | 26.15 |
| 2023-08-29 | 22.86 |
| 2023-08-28 | 23.68 |
| 2023-08-25 | 22.03 |
| 2023-08-24 | 21.21 |
| 2023-08-23 | 17.91 |
| 2023-08-22 | 18.72 |
| 2023-08-21 | 19.53 |
| 2023-08-18 | 17.09 |
| 2023-08-17 | 15.47 |
| 2023-08-16 | 10.59 |
| 2023-08-15 | 7.34 |
| 2023-08-14 | 1.64 |
| 2023-08-11 | 8.15 |
| 2023-08-10 | 8.15 |
| 2023-08-09 | 6.52 |
| 2023-08-08 | 4.90 |
| 2023-08-07 | 4.90 |
| 2023-08-04 | 6.52 |
| 2023-08-03 | 6.52 |
| 2023-08-02 | 5.71 |
| 2023-08-01 | 7.34 |
| 2023-07-31 | 5.71 |
| 2023-07-28 | 4.90 |
| 2023-07-27 | 6.52 |
| 2023-07-26 | 5.71 |
| 2023-07-25 | 4.90 |
| 2023-07-24 | 4.08 |
| 2023-07-21 | 5.71 |
| 2023-07-20 | 5.71 |
| 2023-07-19 | 7.34 |
| 2023-07-18 | 8.96 |
| 2023-07-14 | 7.34 |
| 2023-07-13 | 5.71 |
| 2023-07-12 | 4.90 |
| 2023-07-11 | 4.08 |
| 2023-07-10 | 4.90 |
| 2023-07-07 | 2.46 |
| 2023-07-06 | 1.64 |
| 2023-07-05 | 5.71 |
| 2023-07-04 | 13.84 |
| 2023-07-03 | 24.41 |
| 2023-06-30 | 29.29 |
| 2023-06-29 | 29.29 |
| 2023-06-28 | 30.11 |
| 2023-06-27 | 28.48 |
| 2023-06-26 | 28.48 |
| 2023-06-23 | 26.04 |
| 2023-06-21 | 26.04 |
| 2023-06-20 | 28.48 |
| 2023-06-19 | 27.67 |
| 2023-06-16 | 21.97 |
| 2023-06-15 | 18.72 |
| 2023-06-14 | 20.35 |
| 2023-06-13 | 9.78 |
| 2023-06-12 | 5.71 |
| 2023-06-09 | 5.71 |
| 2023-06-08 | 8.96 |
| 2023-06-07 | 6.77 |
| 2023-06-06 | 9.02 |
| 2023-06-05 | 1.50 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | -0.75 |
| 2023-05-30 | -2.25 |
| 2023-05-29 | -3.76 |
| 2023-05-25 | -2.25 |
| 2023-05-24 | -3.01 |
| 2023-05-23 | -0.75 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | -1.50 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 2.26 |
| 2023-05-16 | 3.01 |
| 2023-05-15 | 3.01 |
| 2023-05-12 | 3.76 |
| 2023-05-11 | 4.51 |
| 2023-05-10 | 6.77 |
| 2023-05-09 | 5.26 |
| 2023-05-08 | 6.77 |
| 2023-05-05 | 9.02 |
| 2023-05-04 | 9.02 |
| 2023-05-03 | 9.02 |
| 2023-05-02 | 9.78 |
| 2023-04-28 | 9.78 |
| 2023-04-27 | 8.27 |
| 2023-04-26 | 6.77 |
| 2023-04-25 | 5.26 |
| 2023-04-24 | 6.02 |
| 2023-04-21 | 8.27 |
| 2023-04-20 | 6.77 |
| 2023-04-19 | 11.28 |
| 2023-04-18 | 12.03 |
| 2023-04-17 | 11.28 |
| 2023-04-14 | 9.78 |
| 2023-04-13 | 12.03 |
| 2023-04-12 | 9.02 |
| 2023-04-11 | 9.02 |
| 2023-04-06 | 11.28 |
| 2023-04-04 | 12.78 |
| 2023-04-03 | 13.53 |
| 2023-03-31 | 13.53 |
| 2023-03-30 | 15.04 |
| 2023-03-29 | 14.29 |
| 2023-03-28 | 13.53 |
| 2023-03-27 | 18.80 |
| 2023-03-24 | 18.80 |
| 2023-03-23 | 17.29 |
| 2023-03-22 | 6.77 |
| 2023-03-21 | -4.51 |
| 2023-03-20 | -3.01 |
| 2023-03-17 | -0.75 |
| 2023-03-16 | 3.01 |
| 2023-03-15 | -5.26 |
| 2023-03-14 | -11.28 |
| 2023-03-13 | -15.04 |
| 2023-03-10 | -13.53 |
| 2023-03-09 | -12.03 |
| 2023-03-08 | -13.53 |
| 2023-03-07 | -10.53 |
| 2023-03-06 | -11.28 |
| 2023-03-03 | -12.03 |
| 2023-03-02 | -17.29 |
| 2023-03-01 | -13.53 |
| 2023-02-28 | -13.53 |
| 2023-02-27 | -13.53 |
| 2023-02-24 | -13.53 |
| 2023-02-23 | -13.53 |
| 2023-02-22 | -13.53 |
| 2023-02-21 | -12.78 |
| 2023-02-20 | -15.04 |
| 2023-02-17 | -16.54 |
| 2023-02-16 | -15.79 |
| 2023-02-15 | -15.79 |
| 2023-02-14 | -16.54 |
| 2023-02-13 | -17.29 |
| 2023-02-10 | -22.56 |
| 2023-02-09 | -24.81 |
| 2023-02-08 | -24.06 |
| 2023-02-07 | -21.80 |
| 2023-02-06 | -21.80 |
| 2023-02-03 | -25.56 |
| 2023-02-02 | -24.06 |
| 2023-02-01 | -24.06 |
| 2023-01-31 | -24.81 |
| 2023-01-30 | -24.81 |
| 2023-01-27 | -25.56 |
| 2023-01-26 | -24.81 |
| 2023-01-20 | -24.81 |
| 2023-01-19 | -25.56 |
| 2023-01-18 | -24.81 |
| 2023-01-17 | -24.81 |
| 2023-01-16 | -24.81 |
| 2023-01-13 | -24.81 |
| 2023-01-12 | -27.07 |
| 2023-01-11 | -27.07 |
| 2023-01-10 | -28.57 |
| 2023-01-09 | -30.83 |
| 2023-01-06 | -30.07 |
| 2023-01-05 | -26.32 |
| 2023-01-04 | -26.32 |
| 2023-01-03 | -26.32 |
| 2022-12-30 | -27.07 |
| 2022-12-29 | -26.32 |
| 2022-12-28 | -24.81 |
| 2022-12-23 | -3.76 |
| 2022-12-22 | -9.02 |
| 2022-12-21 | -8.27 |
| 2022-12-20 | -8.27 |
| 2022-12-19 | -8.27 |
| 2022-12-16 | -12.03 |
| 2022-12-15 | -6.77 |
| 2022-12-14 | -8.27 |
| 2022-12-13 | -15.04 |
| 2022-12-12 | -17.29 |
| 2022-12-09 | -13.53 |
| 2022-12-08 | -9.02 |
| 2022-12-07 | -9.02 |
| 2022-12-06 | -8.27 |
| 2022-12-05 | -10.53 |
| 2022-12-02 | -7.52 |
| 2022-12-01 | -7.52 |
| 2022-11-30 | -9.02 |
| 2022-11-29 | -9.02 |
| 2022-11-28 | -9.02 |
| 2022-11-25 | -5.26 |
| 2022-11-24 | -7.52 |
| 2022-11-23 | -6.01 |
| 2022-11-22 | -3.76 |
| 2022-11-21 | -9.77 |
| 2022-11-18 | -9.02 |
| 2022-11-17 | -6.01 |
| 2022-11-16 | -4.51 |
| 2022-11-15 | -6.77 |
| 2022-11-14 | -6.01 |
| 2022-11-11 | -8.27 |
| 2022-11-10 | -10.53 |
| 2022-11-09 | -10.53 |
| 2022-11-08 | -13.53 |
| 2022-11-07 | -15.04 |
| 2022-11-04 | -15.04 |
| 2022-11-03 | -17.29 |
| 2022-11-02 | -12.78 |
| 2022-11-01 | -13.46 |
| 2022-10-31 | -12.10 |
| 2022-10-28 | -12.78 |
| 2022-10-27 | -10.06 |
| 2022-10-26 | -12.78 |
| 2022-10-25 | -13.46 |
| 2022-10-24 | -12.78 |
| 2022-10-21 | -10.74 |
| 2022-10-20 | -8.69 |
| 2022-10-19 | -9.37 |
| 2022-10-18 | -10.74 |
| 2022-10-17 | -12.78 |
| 2022-10-14 | -11.42 |
| 2022-10-13 | -13.46 |
| 2022-10-12 | -10.06 |
| 2022-10-11 | -8.69 |
| 2022-10-10 | -1.88 |
| 2022-10-07 | -7.33 |
| 2022-10-06 | -5.29 |
| 2022-10-05 | -5.29 |
| 2022-10-03 | -5.29 |
| 2022-09-30 | -10.74 |
| 2022-09-29 | -11.42 |
| 2022-09-28 | -18.91 |
| 2022-09-27 | -20.28 |
| 2022-09-26 | -18.23 |
| 2022-09-23 | -21.64 |
| 2022-09-22 | -25.73 |
| 2022-09-21 | -31.86 |
| 2022-09-20 | -31.86 |
| 2022-09-19 | -31.86 |
| 2022-09-16 | -31.86 |
| 2022-09-15 | -31.86 |
| 2022-09-14 | -31.86 |
| 2022-09-13 | -32.54 |
| 2022-09-09 | -34.59 |
| 2022-09-08 | -34.59 |
| 2022-09-07 | -32.54 |
| 2022-09-06 | -33.90 |
| 2022-09-05 | -34.59 |
| 2022-09-02 | -34.59 |
| 2022-09-01 | -34.59 |
| 2022-08-31 | -33.22 |
| 2022-08-30 | -33.22 |
| 2022-08-29 | -33.22 |
| 2022-08-26 | -33.22 |
| 2022-08-25 | -35.95 |
| 2022-08-24 | -35.95 |
| 2022-08-23 | -36.63 |
| 2022-08-22 | -33.22 |
| 2022-08-19 | -33.22 |
| 2022-08-18 | -33.22 |
| 2022-08-17 | -31.86 |
| 2022-08-16 | -31.86 |
| 2022-08-15 | -31.18 |
| 2022-08-12 | -32.54 |
| 2022-08-11 | -32.54 |
| 2022-08-10 | -32.54 |
| 2022-08-09 | -32.54 |
| 2022-08-08 | -31.86 |
| 2022-08-05 | -31.86 |
| 2022-08-04 | -31.86 |
| 2022-08-03 | -33.90 |
| 2022-08-02 | -33.22 |
| 2022-08-01 | -31.18 |
| 2022-07-29 | -33.22 |
| 2022-07-28 | -31.86 |
| 2022-07-27 | -31.86 |
| 2022-07-26 | -31.18 |
| 2022-07-25 | -29.13 |
| 2022-07-22 | -29.13 |
| 2022-07-21 | -31.18 |
| 2022-07-20 | -30.50 |
| 2022-07-19 | -29.13 |
| 2022-07-18 | -28.45 |
| 2022-07-15 | -29.82 |
| 2022-07-14 | -28.45 |
| 2022-07-13 | -25.73 |
| 2022-07-12 | -25.73 |
| 2022-07-11 | -23.68 |
| 2022-07-08 | -20.96 |
| 2022-07-07 | -23.68 |
| 2022-07-06 | -21.64 |
| 2022-07-05 | -20.28 |
| 2022-07-04 | -20.28 |
| 2022-06-30 | -20.28 |
| 2022-06-29 | -21.64 |
| 2022-06-28 | -22.32 |
| 2022-06-27 | -22.32 |
| 2022-06-24 | -23.68 |
| 2022-06-23 | -24.37 |
| 2022-06-22 | -25.05 |
| 2022-06-21 | -24.37 |
| 2022-06-20 | -23.00 |
| 2022-06-17 | -25.73 |
| 2022-06-16 | -25.73 |
| 2022-06-15 | -25.05 |
| 2022-06-14 | -25.05 |
| 2022-06-13 | -25.73 |
| 2022-06-10 | -25.73 |
| 2022-06-09 | -25.73 |
| 2022-06-08 | -25.05 |
| 2022-06-07 | -25.05 |
| 2022-06-06 | -25.72 |
| 2022-06-02 | -25.05 |
| 2022-06-01 | -24.38 |
| 2022-05-31 | -24.38 |
| 2022-05-30 | -25.05 |
| 2022-05-27 | -25.72 |
| 2022-05-26 | -25.05 |
| 2022-05-25 | -26.38 |
| 2022-05-24 | -24.38 |
| 2022-05-23 | -23.04 |
| 2022-05-20 | -22.37 |
| 2022-05-19 | -21.70 |
| 2022-05-18 | -20.36 |
| 2022-05-17 | -25.05 |
| 2022-05-16 | -19.69 |
| 2022-05-13 | -18.35 |
| 2022-05-12 | -19.02 |
| 2022-05-11 | -18.35 |
| 2022-05-10 | -17.68 |
| 2022-05-06 | -16.35 |
| 2022-05-05 | -16.35 |
| 2022-05-04 | -16.35 |
| 2022-05-03 | -16.35 |
| 2022-04-29 | -16.35 |
| 2022-04-28 | -15.68 |
| 2022-04-27 | -15.01 |
| 2022-04-26 | -15.01 |
| 2022-04-25 | -17.68 |
| 2022-04-22 | -19.69 |
| 2022-04-21 | -17.02 |
| 2022-04-20 | -17.02 |
| 2022-04-19 | -18.35 |
| 2022-04-14 | -18.35 |
| 2022-04-13 | -18.35 |
| 2022-04-12 | -18.35 |
| 2022-04-11 | -15.68 |
| 2022-04-08 | -18.35 |
| 2022-04-07 | -17.02 |
| 2022-04-06 | -16.35 |
| 2022-04-04 | -16.35 |
| 2022-04-01 | -18.35 |
| 2022-03-31 | -17.02 |
| 2022-03-30 | -17.02 |
| 2022-03-29 | -13.67 |
| 2022-03-28 | -15.68 |
| 2022-03-25 | -18.35 |
| 2022-03-24 | -13.00 |
| 2022-03-23 | -13.00 |
| 2022-03-22 | -11.66 |
| 2022-03-21 | -15.68 |
| 2022-03-18 | -10.32 |
| 2022-03-17 | -15.01 |
| 2022-03-16 | -6.98 |
| 2022-03-15 | -17.02 |
| 2022-03-14 | -14.34 |
| 2022-03-11 | -10.32 |
| 2022-03-10 | -6.31 |
| 2022-03-09 | -6.31 |
| 2022-03-08 | -8.99 |
| 2022-03-07 | -13.00 |
| 2022-03-04 | -10.32 |
| 2022-03-03 | -11.66 |
| 2022-03-02 | -10.99 |
| 2022-03-01 | -4.30 |
| 2022-02-28 | -6.31 |
| 2022-02-25 | -3.63 |
| 2022-02-24 | -6.98 |
| 2022-02-23 | -0.29 |
| 2022-02-22 | 0.38 |
| 2022-02-21 | 3.06 |
| 2022-02-18 | 3.73 |
| 2022-02-17 | 3.73 |
| 2022-02-16 | 5.74 |
| 2022-02-15 | 5.74 |
| 2022-02-14 | -2.29 |
| 2022-02-11 | -0.29 |
| 2022-02-10 | 5.07 |
| 2022-02-09 | 3.06 |
| 2022-02-08 | 4.40 |
| 2022-02-07 | 5.07 |
| 2022-02-04 | 6.41 |
| 2022-01-31 | 8.41 |
| 2022-01-28 | 8.41 |
| 2022-01-27 | 8.41 |
| 2022-01-26 | 11.76 |
| 2022-01-25 | 9.08 |
| 2022-01-24 | 9.08 |
| 2022-01-21 | 9.75 |
| 2022-01-20 | 10.42 |
| 2022-01-19 | 11.09 |
| 2022-01-18 | 17.78 |
| 2022-01-17 | 16.45 |
| 2022-01-14 | 16.45 |
| 2022-01-13 | 13.77 |
| 2022-01-12 | 19.12 |
| 2022-01-11 | 11.09 |
| 2022-01-10 | 13.77 |
| 2022-01-07 | 11.09 |
| 2022-01-06 | 11.09 |
| 2022-01-05 | 5.07 |
| 2022-01-04 | 10.42 |
| 2022-01-03 | -2.29 |
| 2021-12-31 | -2.96 |
| 2021-12-30 | -5.64 |
| 2021-12-29 | -13.00 |
| 2021-12-28 | -16.35 |
| 2021-12-24 | -17.02 |
| 2021-12-23 | -17.02 |
| 2021-12-22 | -17.02 |
| 2021-12-21 | -16.35 |
| 2021-12-20 | -18.35 |
| 2021-12-17 | -14.34 |
| 2021-12-16 | -17.02 |
| 2021-12-15 | -23.04 |
| 2021-12-14 | -23.71 |
| 2021-12-13 | -21.03 |
| 2021-12-10 | -22.37 |
| 2021-12-09 | -17.02 |
| 2021-12-08 | -13.67 |
| 2021-12-07 | -14.34 |
| 2021-12-06 | -14.34 |
| 2021-12-03 | -20.36 |
| 2021-12-02 | -18.35 |
| 2021-12-01 | -18.35 |
| 2021-11-30 | -14.34 |
| 2021-11-29 | -13.00 |
| 2021-11-26 | -9.65 |
| 2021-11-25 | -10.99 |
| 2021-11-24 | -10.99 |
| 2021-11-23 | -6.31 |
| 2021-11-22 | -5.64 |
| 2021-11-19 | -6.98 |
| 2021-11-18 | -6.98 |
| 2021-11-17 | -6.31 |
| 2021-11-16 | -8.32 |
| 2021-11-15 | -10.32 |
| 2021-11-12 | -8.32 |
| 2021-11-11 | -10.32 |
| 2021-11-10 | -7.65 |
| 2021-11-09 | -10.32 |
| 2021-11-08 | -8.32 |
| 2021-11-05 | -4.30 |
| 2021-11-04 | -1.62 |
| 2021-11-03 | -4.97 |
| 2021-11-02 | -4.97 |
| 2021-11-01 | -4.97 |
| 2021-10-29 | -6.31 |
| 2021-10-28 | -4.97 |
| 2021-10-27 | -6.31 |
| 2021-10-26 | -1.62 |
| 2021-10-25 | -1.62 |
| 2021-10-22 | -3.63 |
| 2021-10-21 | -6.31 |
| 2021-10-20 | -6.31 |
| 2021-10-19 | -3.63 |
| 2021-10-18 | -3.63 |
| 2021-10-15 | -4.97 |
| 2021-10-12 | -8.32 |
| 2021-10-11 | -6.31 |
| 2021-10-08 | -4.97 |
| 2021-10-07 | -1.62 |
| 2021-10-06 | 3.06 |
| 2021-10-05 | 0.38 |
| 2021-10-04 | 0.38 |
| 2021-09-30 | 2.39 |
| 2021-09-29 | 2.39 |
| 2021-09-28 | 3.73 |
| 2021-09-27 | 3.73 |
| 2021-09-24 | 2.39 |
| 2021-09-23 | 5.07 |
| 2021-09-21 | 5.07 |
| 2021-09-20 | 7.08 |
| 2021-09-17 | 14.44 |
| 2021-09-16 | 12.43 |
| 2021-09-15 | 11.76 |
| 2021-09-14 | 17.11 |
| 2021-09-13 | 21.80 |
| 2021-09-10 | 25.81 |
| 2021-09-09 | 25.15 |
| 2021-09-08 | 25.15 |
| 2021-09-07 | 22.47 |
| 2021-09-06 | 25.15 |
| 2021-09-03 | 9.75 |
| 2021-09-02 | 13.10 |
| 2021-09-01 | 13.10 |
| 2021-08-31 | -1.62 |
| 2021-08-30 | -1.62 |
| 2021-08-27 | -0.95 |
| 2021-08-26 | -11.66 |
| 2021-08-25 | -7.65 |
| 2021-08-24 | -3.63 |
| 2021-08-23 | -8.32 |
| 2021-08-20 | -6.31 |
| 2021-08-19 | 5.10 |
| 2021-08-18 | 8.28 |
| 2021-08-17 | 7.64 |
| 2021-08-16 | 18.47 |
| 2021-08-13 | 19.75 |
| 2021-08-12 | 3.18 |
| 2021-08-11 | 7.64 |
| 2021-08-10 | 8.28 |
| 2021-08-09 | 7.01 |
| 2021-08-06 | -1.27 |
| 2021-08-05 | -15.92 |
| 2021-08-04 | -18.47 |
| 2021-08-03 | -42.04 |
| 2021-08-02 | -45.86 |
| 2021-07-30 | -48.41 |
| 2021-07-29 | -47.77 |
| 2021-07-28 | -49.68 |
| 2021-07-27 | -54.14 |
| 2021-07-26 | -49.04 |
| 2021-07-23 | -47.13 |
| 2021-07-22 | -48.41 |
| 2021-07-21 | -48.41 |
| 2021-07-20 | -49.04 |
| 2021-07-19 | -48.41 |
| 2021-07-16 | -45.86 |
| 2021-07-15 | -44.59 |
| 2021-07-14 | -43.31 |
| 2021-07-13 | -43.31 |
| 2021-07-12 | -42.04 |
| 2021-07-09 | -42.04 |
| 2021-07-08 | -43.31 |
| 2021-07-07 | -42.68 |
| 2021-07-06 | -42.04 |
| 2021-07-05 | -42.68 |
| 2021-07-02 | -42.04 |
| 2021-06-30 | -42.04 |
| 2021-06-29 | -43.31 |
| 2021-06-28 | -42.68 |
| 2021-06-25 | -45.22 |
| 2021-06-24 | -47.77 |
| 2021-06-23 | -47.77 |
| 2021-06-22 | -47.77 |
| 2021-06-21 | -47.77 |
| 2021-06-18 | -48.41 |
| 2021-06-17 | -46.50 |
| 2021-06-16 | -46.50 |
| 2021-06-15 | -47.13 |
| 2021-06-11 | -47.13 |
| 2021-06-10 | -49.04 |
| 2021-06-09 | -48.41 |
| 2021-06-08 | -47.77 |
| 2021-06-07 | -47.77 |
| 2021-06-04 | -47.77 |
| 2021-06-03 | -47.77 |
| 2021-06-02 | -45.86 |
| 2021-06-01 | -46.50 |
| 2021-05-31 | -46.50 |
| 2021-05-28 | -45.86 |
| 2021-05-27 | -45.86 |
| 2021-05-26 | -45.86 |
| 2021-05-25 | -45.86 |
| 2021-05-24 | -45.86 |
| 2021-05-21 | -45.86 |
| 2021-05-20 | -47.13 |
| 2021-05-18 | -45.86 |
| 2021-05-17 | -47.13 |
| 2021-05-14 | -45.86 |
| 2021-05-13 | -45.22 |
| 2021-05-12 | -47.13 |
| 2021-05-11 | -46.50 |
| 2021-05-10 | -43.95 |
| 2021-05-07 | -43.95 |
| 2021-05-06 | -45.22 |
| 2021-05-05 | -45.22 |
| 2021-05-04 | -45.22 |
| 2021-05-03 | -45.86 |
| 2021-04-30 | -45.86 |
| 2021-04-29 | -43.31 |
| 2021-04-28 | -45.86 |
| 2021-04-27 | -45.86 |
| 2021-04-26 | -45.86 |
| 2021-04-23 | -45.86 |
| 2021-04-22 | -45.86 |
| 2021-04-21 | -45.86 |
| 2021-04-20 | -46.50 |
| 2021-04-19 | -48.41 |
| 2021-04-16 | -48.41 |
| 2021-04-15 | -50.32 |
| 2021-04-14 | -47.77 |
| 2021-04-13 | -47.77 |
| 2021-04-12 | -49.04 |
| 2021-04-09 | -49.04 |
| 2021-04-08 | -49.04 |
| 2021-04-07 | -49.04 |
| 2021-04-01 | -49.04 |
| 2021-03-31 | -49.04 |
| 2021-03-30 | -48.41 |
| 2021-03-29 | -47.77 |
| 2021-03-26 | -48.41 |
| 2021-03-25 | -50.32 |
| 2021-03-24 | -50.32 |
| 2021-03-23 | -48.41 |
| 2021-03-22 | -48.41 |
| 2021-03-19 | -49.04 |
| 2021-03-18 | -50.32 |
| 2021-03-17 | -49.68 |
| 2021-03-16 | -49.04 |
| 2021-03-15 | -48.41 |
| 2021-03-12 | -50.32 |
| 2021-03-11 | -49.68 |
| 2021-03-10 | -50.32 |
| 2021-03-09 | -49.04 |
| 2021-03-08 | -50.32 |
| 2021-03-05 | -49.04 |
| 2021-03-04 | -50.32 |
| 2021-03-03 | -46.50 |
| 2021-03-02 | -45.22 |
| 2021-03-01 | -45.22 |
| 2021-02-26 | -44.59 |
| 2021-02-25 | -43.95 |
| 2021-02-24 | -45.22 |
| 2021-02-23 | -43.95 |
| 2021-02-22 | -43.95 |
| 2021-02-19 | -42.68 |
| 2021-02-18 | -41.40 |
| 2021-02-17 | -40.13 |
| 2021-02-16 | -42.68 |
| 2021-02-11 | -43.31 |
| 2021-02-10 | -43.95 |
| 2021-02-09 | -42.68 |
| 2021-02-08 | -44.59 |
| 2021-02-05 | -43.31 |
| 2021-02-04 | -43.95 |
| 2021-02-03 | -44.59 |
| 2021-02-02 | -45.22 |
| 2021-02-01 | -43.95 |
| 2021-01-29 | -46.50 |
| 2021-01-28 | -44.59 |
| 2021-01-27 | -44.59 |
| 2021-01-26 | -43.95 |
| 2021-01-25 | -45.22 |
| 2021-01-22 | -43.95 |
| 2021-01-21 | -43.95 |
| 2021-01-20 | -43.95 |
| 2021-01-19 | -43.95 |
| 2021-01-18 | -47.13 |
| 2021-01-15 | -44.59 |
| 2021-01-14 | -44.59 |
| 2021-01-13 | -45.86 |
| 2021-01-12 | -47.13 |
| 2021-01-11 | -46.50 |
| 2021-01-08 | -49.04 |
| 2021-01-07 | -47.13 |
| 2021-01-06 | -48.41 |
| 2021-01-05 | -48.41 |
| 2021-01-04 | -51.59 |
| 2020-12-31 | -50.96 |
| 2020-12-30 | -50.96 |
| 2020-12-29 | -50.32 |
| 2020-12-28 | -50.96 |
| 2020-12-24 | -50.96 |
| 2020-12-23 | -50.96 |
| 2020-12-22 | -50.96 |
| 2020-12-21 | -50.32 |
| 2020-12-18 | -49.68 |
| 2020-12-17 | -50.32 |
| 2020-12-16 | -49.68 |
| 2020-12-15 | -50.32 |
| 2020-12-14 | -49.68 |
| 2020-12-11 | -49.68 |
| 2020-12-10 | -49.68 |
| 2020-12-09 | -50.32 |
| 2020-12-08 | -50.32 |
| 2020-12-07 | -50.32 |
| 2020-12-04 | -50.32 |
| 2020-12-03 | -51.59 |
| 2020-12-02 | -50.96 |
| 2020-12-01 | -50.96 |
| 2020-11-30 | -50.32 |
| 2020-11-27 | -50.32 |
| 2020-11-26 | -50.32 |
| 2020-11-25 | -50.96 |
| 2020-11-24 | -50.32 |
| 2020-11-23 | -50.32 |
| 2020-11-20 | -49.68 |
| 2020-11-19 | -50.32 |
| 2020-11-18 | -52.23 |
| 2020-11-17 | -51.59 |
| 2020-11-16 | -50.96 |
| 2020-11-13 | -50.32 |
| 2020-11-12 | -50.96 |
| 2020-11-11 | -50.32 |
| 2020-11-10 | -50.96 |
| 2020-11-09 | -49.68 |
| 2020-11-06 | -49.68 |
| 2020-11-05 | -49.68 |
| 2020-11-04 | -50.32 |
| 2020-11-03 | -50.32 |
| 2020-11-02 | -49.04 |
| 2020-10-30 | -49.68 |
| 2020-10-29 | -49.68 |
| 2020-10-28 | -50.96 |
| 2020-10-27 | -49.68 |
| 2020-10-23 | -49.68 |
| 2020-10-22 | -49.04 |
| 2020-10-21 | -49.68 |
| 2020-10-20 | -49.04 |
| 2020-10-19 | -49.04 |
| 2020-10-16 | -49.04 |
| 2020-10-15 | -49.68 |
| 2020-10-14 | -49.68 |
| 2020-10-12 | -49.68 |
| 2020-10-09 | -49.04 |
| 2020-10-08 | -49.04 |
| 2020-10-07 | -49.68 |
| 2020-10-06 | -49.04 |
| 2020-10-05 | -49.04 |
| 2020-09-30 | -49.04 |
| 2020-09-29 | -50.32 |
| 2020-09-28 | -49.68 |
| 2020-09-25 | -50.32 |
| 2020-09-24 | -50.32 |
| 2020-09-23 | -56.05 |
| 2020-09-22 | -50.96 |
| 2020-09-21 | -49.68 |
| 2020-09-18 | -47.77 |
| 2020-09-17 | -46.50 |
| 2020-09-16 | -46.50 |
| 2020-09-15 | -46.50 |
| 2020-09-14 | -45.22 |
| 2020-09-11 | -45.22 |
| 2020-09-10 | -45.86 |
| 2020-09-09 | -45.22 |
| 2020-09-08 | -45.22 |
| 2020-09-07 | -45.22 |
| 2020-09-04 | -43.95 |
| 2020-09-03 | -44.59 |
| 2020-09-02 | -43.31 |
| 2020-09-01 | -43.95 |
| 2020-08-31 | -43.31 |
| 2020-08-28 | -42.68 |
| 2020-08-27 | -40.76 |
| 2020-08-26 | -43.31 |
| 2020-08-25 | -43.95 |
| 2020-08-24 | -42.04 |
| 2020-08-21 | -42.04 |
| 2020-08-20 | -43.95 |
| 2020-08-19 | -44.59 |
| 2020-08-18 | -45.86 |
| 2020-08-17 | -44.59 |
| 2020-08-14 | -43.95 |
| 2020-08-13 | -44.59 |
| 2020-08-12 | -45.22 |
| 2020-08-11 | -45.22 |
| 2020-08-10 | -45.22 |
| 2020-08-07 | -45.22 |
| 2020-08-06 | -44.59 |
| 2020-08-05 | -46.50 |
| 2020-08-04 | -43.95 |
| 2020-08-03 | -43.95 |
| 2020-07-31 | -42.04 |
| 2020-07-30 | -43.95 |
| 2020-07-29 | -42.68 |
| 2020-07-28 | -42.68 |
| 2020-07-27 | -41.40 |
| 2020-07-24 | -41.40 |
| 2020-07-23 | -38.22 |
| 2020-07-22 | -38.22 |
| 2020-07-21 | -38.85 |
| 2020-07-20 | -37.58 |
| 2020-07-17 | -36.94 |
| 2020-07-16 | -38.85 |
| 2020-07-15 | -36.94 |
| 2020-07-14 | -38.22 |
| 2020-07-13 | -36.31 |
| 2020-07-10 | -36.31 |
| 2020-07-09 | -36.94 |
| 2020-07-08 | -36.31 |
| 2020-07-07 | -37.58 |
| 2020-07-06 | -36.31 |
| 2020-07-03 | -34.39 |
| 2020-07-02 | -34.39 |
| 2020-06-30 | -33.12 |
| 2020-06-29 | -31.85 |
| 2020-06-26 | -31.21 |
| 2020-06-24 | -31.21 |
| 2020-06-23 | -31.21 |
| 2020-06-22 | -31.21 |
| 2020-06-19 | -31.85 |
| 2020-06-18 | -31.21 |
| 2020-06-17 | -35.03 |
| 2020-06-16 | -36.94 |
| 2020-06-15 | -35.03 |
| 2020-06-12 | -38.85 |
| 2020-06-11 | -42.04 |
| 2020-06-10 | -42.68 |
| 2020-06-09 | -46.50 |
| 2020-06-08 | -45.22 |
| 2020-06-05 | -43.95 |
| 2020-06-04 | -43.31 |
| 2020-06-03 | -42.68 |
| 2020-06-02 | -45.22 |
| 2020-06-01 | -44.59 |
| 2020-05-29 | -45.22 |
| 2020-05-28 | -44.59 |
| 2020-05-27 | -44.59 |
| 2020-05-26 | -45.86 |
| 2020-05-25 | -44.59 |
| 2020-05-22 | -45.86 |
| 2020-05-21 | -44.59 |
| 2020-05-20 | -45.86 |
| 2020-05-19 | -45.86 |
| 2020-05-18 | -45.86 |
| 2020-05-15 | -45.22 |
| 2020-05-14 | -47.77 |
| 2020-05-13 | -47.13 |
| 2020-05-12 | -47.77 |
| 2020-05-11 | -46.50 |
| 2020-05-08 | -44.59 |
| 2020-05-07 | -46.50 |
| 2020-05-06 | -45.22 |
| 2020-05-05 | -43.95 |
| 2020-05-04 | -44.59 |
| 2020-04-29 | -42.68 |
| 2020-04-28 | -42.68 |
| 2020-04-27 | -42.04 |
| 2020-04-24 | -42.68 |
| 2020-04-23 | -42.68 |
| 2020-04-22 | -42.68 |
| 2020-04-21 | -42.68 |
| 2020-04-20 | -43.31 |
| 2020-04-17 | -43.31 |
| 2020-04-16 | -43.31 |
| 2020-04-15 | -44.59 |
| 2020-04-14 | -41.40 |
| 2020-04-09 | -48.41 |
| 2020-04-08 | -53.50 |
| 2020-04-07 | -56.05 |
| 2020-04-06 | -56.05 |
| 2020-04-03 | -61.15 |
| 2020-04-02 | -60.51 |
| 2020-04-01 | -61.78 |
| 2020-03-31 | -63.06 |
| 2020-03-30 | -63.69 |
| 2020-03-27 | -63.69 |
| 2020-03-26 | -65.61 |
| 2020-03-25 | -63.69 |
| 2020-03-24 | -65.61 |
| 2020-03-23 | -71.34 |
| 2020-03-20 | -70.38 |
| 2020-03-19 | -73.25 |
| 2020-03-18 | -71.34 |
| 2020-03-17 | -67.52 |
| 2020-03-16 | -66.88 |
| 2020-03-13 | -60.51 |
| 2020-03-12 | -56.69 |
| 2020-03-11 | -54.14 |
| 2020-03-10 | -56.05 |
| 2020-03-09 | -56.05 |
| 2020-03-06 | -52.23 |
| 2020-03-05 | -50.96 |
| 2020-03-04 | -56.69 |
| 2020-03-03 | -52.23 |
| 2020-03-02 | -52.23 |
| 2020-02-28 | -52.23 |
| 2020-02-27 | -49.68 |
| 2020-02-26 | -51.59 |
| 2020-02-25 | -51.59 |
| 2020-02-24 | -48.41 |
| 2020-02-21 | -42.68 |
| 2020-02-20 | -42.68 |
| 2020-02-19 | -41.40 |
| 2020-02-18 | -40.76 |
| 2020-02-17 | -38.85 |
| 2020-02-14 | -38.85 |
| 2020-02-13 | -36.31 |
| 2020-02-12 | -38.22 |
| 2020-02-11 | -42.04 |
| 2020-02-10 | -39.49 |
| 2020-02-07 | -36.94 |
| 2020-02-06 | -31.21 |
| 2020-02-05 | -29.30 |
| 2020-02-04 | -22.29 |
| 2020-02-03 | -22.29 |
| 2020-01-31 | -19.11 |
| 2020-01-30 | -18.47 |
| 2020-01-29 | -21.02 |
| 2020-01-24 | -13.38 |
| 2020-01-23 | -14.01 |
| 2020-01-22 | -4.46 |
| 2020-01-21 | 1.27 |
| 2020-01-20 | -0.64 |
| 2020-01-17 | -8.28 |
| 2020-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy