Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09933 | 2020-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9933 % |
|---|---|
| 2025-06-25 | 345.71 |
| 2025-06-24 | 345.71 |
| 2025-06-23 | 340.00 |
| 2025-06-20 | 331.43 |
| 2025-06-19 | 331.43 |
| 2025-06-18 | 328.57 |
| 2025-06-17 | 340.00 |
| 2025-06-16 | 345.71 |
| 2025-06-13 | 320.00 |
| 2025-06-12 | 322.86 |
| 2025-06-11 | 317.14 |
| 2025-06-10 | 322.86 |
| 2025-06-09 | 334.29 |
| 2025-06-06 | 325.71 |
| 2025-06-05 | 314.29 |
| 2025-06-04 | 328.57 |
| 2025-06-03 | 345.71 |
| 2025-06-02 | 380.00 |
| 2025-05-30 | 391.43 |
| 2025-05-29 | 402.86 |
| 2025-05-28 | 388.57 |
| 2025-05-27 | 380.00 |
| 2025-05-26 | 388.57 |
| 2025-05-23 | 414.29 |
| 2025-05-22 | 374.29 |
| 2025-05-21 | 348.57 |
| 2025-05-20 | 368.57 |
| 2025-05-19 | 380.00 |
| 2025-05-16 | 360.00 |
| 2025-05-15 | 351.43 |
| 2025-05-14 | 340.00 |
| 2025-05-13 | 334.29 |
| 2025-05-12 | 308.57 |
| 2025-05-09 | 237.14 |
| 2025-05-08 | 254.29 |
| 2025-05-07 | 294.29 |
| 2025-05-06 | 320.00 |
| 2025-05-02 | 328.57 |
| 2025-04-30 | 320.00 |
| 2025-04-29 | 340.00 |
| 2025-04-28 | 342.86 |
| 2025-04-25 | 334.29 |
| 2025-04-24 | 331.43 |
| 2025-04-23 | 328.57 |
| 2025-04-22 | 294.29 |
| 2025-04-17 | 340.00 |
| 2025-04-16 | 320.00 |
| 2025-04-15 | 325.71 |
| 2025-04-14 | 328.57 |
| 2025-04-11 | 340.00 |
| 2025-04-10 | 320.00 |
| 2025-04-09 | 340.00 |
| 2025-04-08 | 317.14 |
| 2025-04-07 | 314.29 |
| 2025-04-03 | 371.43 |
| 2025-04-02 | 388.57 |
| 2025-04-01 | 371.43 |
| 2025-03-31 | 402.86 |
| 2025-03-28 | 402.86 |
| 2025-03-27 | 414.29 |
| 2025-03-26 | 408.57 |
| 2025-03-25 | 417.14 |
| 2025-03-24 | 440.00 |
| 2025-03-21 | 442.86 |
| 2025-03-20 | 517.14 |
| 2025-03-19 | 437.14 |
| 2025-03-18 | 434.29 |
| 2025-03-17 | 434.29 |
| 2025-03-14 | 431.43 |
| 2025-03-13 | 417.14 |
| 2025-03-12 | 420.00 |
| 2025-03-11 | 411.43 |
| 2025-03-10 | 420.00 |
| 2025-03-07 | 422.86 |
| 2025-03-06 | 431.43 |
| 2025-03-05 | 425.71 |
| 2025-03-04 | 402.86 |
| 2025-03-03 | 400.00 |
| 2025-02-28 | 425.71 |
| 2025-02-27 | 442.86 |
| 2025-02-26 | 440.00 |
| 2025-02-25 | 431.43 |
| 2025-02-24 | 442.86 |
| 2025-02-21 | 431.43 |
| 2025-02-20 | 454.29 |
| 2025-02-19 | 440.00 |
| 2025-02-18 | 437.14 |
| 2025-02-17 | 442.86 |
| 2025-02-14 | 434.29 |
| 2025-02-13 | 425.71 |
| 2025-02-12 | 442.86 |
| 2025-02-11 | 442.86 |
| 2025-02-10 | 457.14 |
| 2025-02-07 | 460.00 |
| 2025-02-06 | 442.86 |
| 2025-02-05 | 437.14 |
| 2025-02-04 | 457.14 |
| 2025-02-03 | 431.43 |
| 2025-01-28 | 528.57 |
| 2025-01-27 | 525.71 |
| 2025-01-24 | 537.14 |
| 2025-01-23 | 525.71 |
| 2025-01-22 | 525.71 |
| 2025-01-21 | 540.00 |
| 2025-01-20 | 528.57 |
| 2025-01-17 | 480.00 |
| 2025-01-16 | 491.43 |
| 2025-01-15 | 514.29 |
| 2025-01-14 | 462.86 |
| 2025-01-13 | 471.43 |
| 2025-01-10 | 565.71 |
| 2025-01-09 | 622.86 |
| 2025-01-08 | 640.00 |
| 2025-01-07 | 645.71 |
| 2025-01-06 | 651.43 |
| 2025-01-03 | 631.43 |
| 2025-01-02 | 642.86 |
| 2024-12-31 | 657.14 |
| 2024-12-30 | 694.29 |
| 2024-12-27 | 717.14 |
| 2024-12-24 | 811.43 |
| 2024-12-23 | 725.71 |
| 2024-12-20 | 668.57 |
| 2024-12-19 | 657.14 |
| 2024-12-18 | 660.00 |
| 2024-12-17 | 711.43 |
| 2024-12-16 | 714.29 |
| 2024-12-13 | 717.14 |
| 2024-12-12 | 725.71 |
| 2024-12-11 | 722.86 |
| 2024-12-10 | 782.86 |
| 2024-12-09 | 800.00 |
| 2024-12-06 | 731.43 |
| 2024-12-05 | 737.14 |
| 2024-12-04 | 794.29 |
| 2024-12-03 | 745.71 |
| 2024-12-02 | 797.14 |
| 2024-11-29 | 728.57 |
| 2024-11-28 | 840.00 |
| 2024-11-27 | 928.57 |
| 2024-11-26 | 888.57 |
| 2024-11-25 | 800.00 |
| 2024-11-22 | 725.71 |
| 2024-11-21 | 751.43 |
| 2024-11-20 | 745.71 |
| 2024-11-19 | 857.14 |
| 2024-11-18 | 780.00 |
| 2024-11-15 | 874.29 |
| 2024-11-14 | 874.29 |
| 2024-11-13 | 882.86 |
| 2024-11-12 | 885.71 |
| 2024-11-11 | 900.00 |
| 2024-11-08 | 911.43 |
| 2024-11-07 | 885.71 |
| 2024-11-06 | 925.71 |
| 2024-11-05 | 942.86 |
| 2024-11-04 | 940.00 |
| 2024-11-01 | 902.86 |
| 2024-10-31 | 900.00 |
| 2024-10-30 | 968.57 |
| 2024-10-29 | 954.29 |
| 2024-10-28 | 914.29 |
| 2024-10-25 | 982.86 |
| 2024-10-24 | 1,031.43 |
| 2024-10-23 | 1,042.86 |
| 2024-10-22 | 1,111.43 |
| 2024-10-21 | 1,048.57 |
| 2024-10-18 | 1,074.29 |
| 2024-10-17 | 1,082.86 |
| 2024-10-16 | 1,068.57 |
| 2024-10-15 | 1,500.00 |
| 2024-10-14 | 1,497.14 |
| 2024-10-10 | 1,442.86 |
| 2024-10-09 | 1,405.71 |
| 2024-10-08 | 1,428.57 |
| 2024-10-07 | 1,202.86 |
| 2024-10-04 | 1,185.71 |
| 2024-10-03 | 1,357.14 |
| 2024-10-02 | 1,500.00 |
| 2024-09-30 | 1,328.57 |
| 2024-09-27 | 1,328.57 |
| 2024-09-26 | 997.14 |
| 2024-09-25 | 680.00 |
| 2024-09-24 | 628.57 |
| 2024-09-23 | 611.43 |
| 2024-09-20 | 557.14 |
| 2024-09-19 | 502.86 |
| 2024-09-17 | 477.14 |
| 2024-09-16 | 454.29 |
| 2024-09-13 | 451.43 |
| 2024-09-12 | 465.71 |
| 2024-09-11 | 457.14 |
| 2024-09-10 | 485.71 |
| 2024-09-09 | 451.43 |
| 2024-09-05 | 568.57 |
| 2024-09-04 | 605.71 |
| 2024-09-03 | 588.57 |
| 2024-09-02 | 588.57 |
| 2024-08-30 | 525.71 |
| 2024-08-29 | 500.00 |
| 2024-08-28 | 500.00 |
| 2024-08-27 | 420.00 |
| 2024-08-26 | 408.57 |
| 2024-08-23 | 405.71 |
| 2024-08-22 | 388.57 |
| 2024-08-21 | 400.00 |
| 2024-08-20 | 414.29 |
| 2024-08-19 | 411.43 |
| 2024-08-16 | 451.43 |
| 2024-08-15 | 442.86 |
| 2024-08-14 | 442.86 |
| 2024-08-13 | 425.71 |
| 2024-08-12 | 442.86 |
| 2024-08-09 | 454.29 |
| 2024-08-08 | 420.00 |
| 2024-08-07 | 402.86 |
| 2024-08-06 | 400.00 |
| 2024-08-05 | 408.57 |
| 2024-08-02 | 528.57 |
| 2024-08-01 | 508.57 |
| 2024-07-31 | 491.43 |
| 2024-07-30 | 488.57 |
| 2024-07-29 | 471.43 |
| 2024-07-26 | 442.86 |
| 2024-07-25 | 431.43 |
| 2024-07-24 | 434.29 |
| 2024-07-23 | 414.29 |
| 2024-07-22 | 477.14 |
| 2024-07-19 | 414.29 |
| 2024-07-18 | 382.86 |
| 2024-07-17 | 368.57 |
| 2024-07-16 | 357.14 |
| 2024-07-15 | 322.86 |
| 2024-07-12 | 328.57 |
| 2024-07-11 | 331.43 |
| 2024-07-10 | 328.57 |
| 2024-07-09 | 331.43 |
| 2024-07-08 | 345.71 |
| 2024-07-05 | 360.00 |
| 2024-07-04 | 380.00 |
| 2024-07-03 | 382.86 |
| 2024-07-02 | 371.43 |
| 2024-06-28 | 414.29 |
| 2024-06-27 | 382.86 |
| 2024-06-26 | 382.86 |
| 2024-06-25 | 371.43 |
| 2024-06-24 | 360.00 |
| 2024-06-21 | 411.43 |
| 2024-06-20 | 377.14 |
| 2024-06-19 | 414.29 |
| 2024-06-18 | 365.71 |
| 2024-06-17 | 385.71 |
| 2024-06-14 | 300.00 |
| 2024-06-13 | 320.00 |
| 2024-06-12 | 291.43 |
| 2024-06-11 | 280.00 |
| 2024-06-07 | 282.86 |
| 2024-06-06 | 297.14 |
| 2024-06-05 | 268.57 |
| 2024-06-04 | 328.57 |
| 2024-06-03 | 291.43 |
| 2024-05-31 | 222.86 |
| 2024-05-30 | 225.71 |
| 2024-05-29 | 231.43 |
| 2024-05-28 | 262.86 |
| 2024-05-27 | 217.14 |
| 2024-05-24 | 202.86 |
| 2024-05-23 | 208.57 |
| 2024-05-22 | 211.43 |
| 2024-05-21 | 205.71 |
| 2024-05-20 | 208.57 |
| 2024-05-17 | 211.43 |
| 2024-05-16 | 214.29 |
| 2024-05-14 | 231.43 |
| 2024-05-13 | 222.86 |
| 2024-05-10 | 185.71 |
| 2024-05-09 | 197.14 |
| 2024-05-08 | 251.43 |
| 2024-05-07 | 265.71 |
| 2024-05-06 | 288.57 |
| 2024-05-03 | 157.14 |
| 2024-05-02 | 151.43 |
| 2024-04-30 | 157.14 |
| 2024-04-29 | 142.86 |
| 2024-04-26 | 122.86 |
| 2024-04-25 | 128.57 |
| 2024-04-24 | 125.71 |
| 2024-04-23 | 117.14 |
| 2024-04-22 | 125.71 |
| 2024-04-19 | 105.71 |
| 2024-04-18 | 88.57 |
| 2024-04-17 | 88.57 |
| 2024-04-16 | 88.57 |
| 2024-04-15 | 91.43 |
| 2024-04-12 | 91.43 |
| 2024-04-11 | 91.43 |
| 2024-04-10 | 91.43 |
| 2024-04-09 | 88.57 |
| 2024-04-08 | 80.00 |
| 2024-04-05 | 82.86 |
| 2024-04-03 | 77.14 |
| 2024-04-02 | 77.14 |
| 2024-03-28 | 74.29 |
| 2024-03-27 | 80.00 |
| 2024-03-26 | 80.00 |
| 2024-03-25 | 65.71 |
| 2024-03-22 | 57.14 |
| 2024-03-21 | 77.14 |
| 2024-03-20 | 71.43 |
| 2024-03-19 | 74.29 |
| 2024-03-18 | 71.43 |
| 2024-03-15 | 74.29 |
| 2024-03-14 | 74.29 |
| 2024-03-13 | 77.14 |
| 2024-03-12 | 74.29 |
| 2024-03-11 | 80.00 |
| 2024-03-08 | 80.00 |
| 2024-03-07 | 74.29 |
| 2024-03-06 | 80.00 |
| 2024-03-05 | 80.00 |
| 2024-03-04 | 80.00 |
| 2024-03-01 | 80.00 |
| 2024-02-29 | 74.29 |
| 2024-02-28 | 74.29 |
| 2024-02-27 | 85.71 |
| 2024-02-26 | 68.57 |
| 2024-02-23 | 77.14 |
| 2024-02-22 | 71.43 |
| 2024-02-21 | 74.29 |
| 2024-02-20 | 74.29 |
| 2024-02-19 | 74.29 |
| 2024-02-16 | 74.29 |
| 2024-02-15 | 74.29 |
| 2024-02-14 | 71.43 |
| 2024-02-09 | 71.43 |
| 2024-02-08 | 71.43 |
| 2024-02-07 | 71.43 |
| 2024-02-06 | 77.14 |
| 2024-02-05 | 88.57 |
| 2024-02-02 | 88.57 |
| 2024-02-01 | 88.57 |
| 2024-01-31 | 82.86 |
| 2024-01-30 | 82.86 |
| 2024-01-29 | 82.86 |
| 2024-01-26 | 82.86 |
| 2024-01-25 | 74.29 |
| 2024-01-24 | 74.29 |
| 2024-01-23 | 74.29 |
| 2024-01-22 | 77.14 |
| 2024-01-19 | 77.14 |
| 2024-01-18 | 77.14 |
| 2024-01-17 | 77.14 |
| 2024-01-16 | 77.14 |
| 2024-01-15 | 77.14 |
| 2024-01-12 | 77.14 |
| 2024-01-11 | 82.86 |
| 2024-01-10 | 111.43 |
| 2024-01-09 | 111.43 |
| 2024-01-08 | 105.71 |
| 2024-01-05 | 105.71 |
| 2024-01-04 | 88.57 |
| 2024-01-03 | 114.29 |
| 2024-01-02 | 125.71 |
| 2023-12-29 | 134.29 |
| 2023-12-28 | 140.00 |
| 2023-12-27 | 137.14 |
| 2023-12-22 | 131.43 |
| 2023-12-21 | 137.14 |
| 2023-12-20 | 154.29 |
| 2023-12-19 | 162.86 |
| 2023-12-18 | 100.00 |
| 2023-12-15 | 80.00 |
| 2023-12-14 | 80.00 |
| 2023-12-13 | 80.00 |
| 2023-12-12 | 74.29 |
| 2023-12-11 | 71.43 |
| 2023-12-08 | 62.86 |
| 2023-12-07 | 68.57 |
| 2023-12-06 | 71.43 |
| 2023-12-05 | 71.43 |
| 2023-12-04 | 62.86 |
| 2023-12-01 | 68.57 |
| 2023-11-30 | 71.43 |
| 2023-11-29 | 71.43 |
| 2023-11-28 | 77.14 |
| 2023-11-27 | 71.43 |
| 2023-11-24 | 62.86 |
| 2023-11-23 | 71.43 |
| 2023-11-22 | 68.57 |
| 2023-11-21 | 60.00 |
| 2023-11-20 | 60.00 |
| 2023-11-17 | 60.00 |
| 2023-11-16 | 57.14 |
| 2023-11-15 | 57.14 |
| 2023-11-14 | 57.14 |
| 2023-11-13 | 57.14 |
| 2023-11-10 | 48.57 |
| 2023-11-09 | 40.00 |
| 2023-11-08 | 41.43 |
| 2023-11-07 | 41.43 |
| 2023-11-06 | 42.86 |
| 2023-11-03 | 45.71 |
| 2023-11-02 | 45.71 |
| 2023-11-01 | 45.71 |
| 2023-10-31 | 45.71 |
| 2023-10-30 | 42.86 |
| 2023-10-27 | 42.86 |
| 2023-10-26 | 42.86 |
| 2023-10-25 | 42.86 |
| 2023-10-24 | 42.86 |
| 2023-10-20 | 42.86 |
| 2023-10-19 | 42.86 |
| 2023-10-18 | 45.71 |
| 2023-10-17 | 45.71 |
| 2023-10-16 | 45.71 |
| 2023-10-13 | 42.86 |
| 2023-10-12 | 42.86 |
| 2023-10-11 | 35.71 |
| 2023-10-10 | 42.86 |
| 2023-10-09 | 38.57 |
| 2023-10-06 | 40.00 |
| 2023-10-05 | 40.00 |
| 2023-10-04 | 48.57 |
| 2023-10-03 | 45.71 |
| 2023-09-29 | 38.57 |
| 2023-09-28 | 38.57 |
| 2023-09-27 | 37.14 |
| 2023-09-26 | 37.14 |
| 2023-09-25 | 37.14 |
| 2023-09-22 | 41.43 |
| 2023-09-21 | 42.86 |
| 2023-09-20 | 42.86 |
| 2023-09-19 | 45.71 |
| 2023-09-18 | 41.43 |
| 2023-09-15 | 40.00 |
| 2023-09-14 | 42.86 |
| 2023-09-13 | 45.71 |
| 2023-09-12 | 45.71 |
| 2023-09-11 | 45.71 |
| 2023-09-07 | 40.00 |
| 2023-09-06 | 42.86 |
| 2023-09-05 | 42.86 |
| 2023-09-04 | 42.86 |
| 2023-08-31 | 35.71 |
| 2023-08-30 | 35.71 |
| 2023-08-29 | 35.71 |
| 2023-08-28 | 32.86 |
| 2023-08-25 | 38.57 |
| 2023-08-24 | 38.57 |
| 2023-08-23 | 37.14 |
| 2023-08-22 | 37.14 |
| 2023-08-21 | 37.14 |
| 2023-08-18 | 34.29 |
| 2023-08-17 | 27.14 |
| 2023-08-16 | 27.14 |
| 2023-08-15 | 32.86 |
| 2023-08-14 | 35.71 |
| 2023-08-11 | 34.29 |
| 2023-08-10 | 34.29 |
| 2023-08-09 | 31.43 |
| 2023-08-08 | 27.14 |
| 2023-08-07 | 37.14 |
| 2023-08-04 | 40.00 |
| 2023-08-03 | 41.43 |
| 2023-08-02 | 42.86 |
| 2023-08-01 | 41.43 |
| 2023-07-31 | 42.86 |
| 2023-07-28 | 51.43 |
| 2023-07-27 | 54.29 |
| 2023-07-26 | 51.43 |
| 2023-07-25 | 51.43 |
| 2023-07-24 | 57.14 |
| 2023-07-21 | 51.43 |
| 2023-07-20 | 51.43 |
| 2023-07-19 | 51.43 |
| 2023-07-18 | 57.14 |
| 2023-07-14 | 57.14 |
| 2023-07-13 | 57.14 |
| 2023-07-12 | 65.71 |
| 2023-07-11 | 57.14 |
| 2023-07-10 | 57.14 |
| 2023-07-07 | 57.14 |
| 2023-07-06 | 57.14 |
| 2023-07-05 | 57.14 |
| 2023-07-04 | 74.29 |
| 2023-07-03 | 45.71 |
| 2023-06-30 | 42.86 |
| 2023-06-29 | 42.86 |
| 2023-06-28 | 42.86 |
| 2023-06-27 | 45.71 |
| 2023-06-26 | 45.71 |
| 2023-06-23 | 42.86 |
| 2023-06-21 | 42.86 |
| 2023-06-20 | 42.86 |
| 2023-06-19 | 42.86 |
| 2023-06-16 | 45.71 |
| 2023-06-15 | 41.43 |
| 2023-06-14 | 41.43 |
| 2023-06-13 | 41.43 |
| 2023-06-12 | 40.00 |
| 2023-06-09 | 40.00 |
| 2023-06-08 | 40.00 |
| 2023-06-07 | 38.57 |
| 2023-06-06 | 38.57 |
| 2023-06-05 | 40.00 |
| 2023-06-02 | 40.00 |
| 2023-06-01 | 40.00 |
| 2023-05-31 | 37.14 |
| 2023-05-30 | 34.29 |
| 2023-05-29 | 35.71 |
| 2023-05-25 | 28.57 |
| 2023-05-24 | 28.57 |
| 2023-05-23 | 28.57 |
| 2023-05-22 | 31.43 |
| 2023-05-19 | 31.43 |
| 2023-05-18 | 34.29 |
| 2023-05-17 | 32.86 |
| 2023-05-16 | 34.29 |
| 2023-05-15 | 34.29 |
| 2023-05-12 | 28.57 |
| 2023-05-11 | 28.57 |
| 2023-05-10 | 38.57 |
| 2023-05-09 | 40.00 |
| 2023-05-08 | 31.43 |
| 2023-05-05 | 28.57 |
| 2023-05-04 | 27.14 |
| 2023-05-03 | 24.29 |
| 2023-05-02 | 24.29 |
| 2023-04-28 | 28.57 |
| 2023-04-27 | 38.57 |
| 2023-04-26 | 37.14 |
| 2023-04-25 | 37.14 |
| 2023-04-24 | 45.71 |
| 2023-04-21 | 48.57 |
| 2023-04-20 | 45.71 |
| 2023-04-19 | 48.57 |
| 2023-04-18 | 38.57 |
| 2023-04-17 | 38.57 |
| 2023-04-14 | 35.71 |
| 2023-04-13 | 41.43 |
| 2023-04-12 | 45.71 |
| 2023-04-11 | 48.57 |
| 2023-04-06 | 48.57 |
| 2023-04-04 | 48.57 |
| 2023-04-03 | 51.43 |
| 2023-03-31 | 51.43 |
| 2023-03-30 | 51.43 |
| 2023-03-29 | 51.43 |
| 2023-03-28 | 51.43 |
| 2023-03-27 | 54.29 |
| 2023-03-24 | 62.86 |
| 2023-03-23 | 62.86 |
| 2023-03-22 | 62.86 |
| 2023-03-21 | 54.29 |
| 2023-03-20 | 48.57 |
| 2023-03-17 | 48.57 |
| 2023-03-16 | 48.57 |
| 2023-03-15 | 54.29 |
| 2023-03-14 | 48.57 |
| 2023-03-13 | 48.57 |
| 2023-03-10 | 48.57 |
| 2023-03-09 | 51.43 |
| 2023-03-08 | 48.57 |
| 2023-03-07 | 51.43 |
| 2023-03-06 | 54.29 |
| 2023-03-03 | 57.14 |
| 2023-03-02 | 51.43 |
| 2023-03-01 | 54.29 |
| 2023-02-28 | 65.71 |
| 2023-02-27 | 51.43 |
| 2023-02-24 | 51.43 |
| 2023-02-23 | 54.29 |
| 2023-02-22 | 45.71 |
| 2023-02-21 | 45.71 |
| 2023-02-20 | 48.57 |
| 2023-02-17 | 54.29 |
| 2023-02-16 | 51.43 |
| 2023-02-15 | 54.29 |
| 2023-02-14 | 57.14 |
| 2023-02-13 | 51.43 |
| 2023-02-10 | 31.43 |
| 2023-02-09 | 24.29 |
| 2023-02-08 | 27.14 |
| 2023-02-07 | 17.14 |
| 2023-02-06 | 21.43 |
| 2023-02-03 | 18.57 |
| 2023-02-02 | 22.86 |
| 2023-02-01 | 24.29 |
| 2023-01-31 | 28.57 |
| 2023-01-30 | 40.00 |
| 2023-01-27 | 40.00 |
| 2023-01-26 | 42.86 |
| 2023-01-20 | 48.57 |
| 2023-01-19 | 45.71 |
| 2023-01-18 | 57.14 |
| 2023-01-17 | 60.00 |
| 2023-01-16 | 40.00 |
| 2023-01-13 | 42.86 |
| 2023-01-12 | 42.86 |
| 2023-01-11 | 40.00 |
| 2023-01-10 | 17.14 |
| 2023-01-09 | 14.29 |
| 2023-01-06 | 17.14 |
| 2023-01-05 | 15.71 |
| 2023-01-04 | 15.71 |
| 2023-01-03 | 15.71 |
| 2022-12-30 | 15.71 |
| 2022-12-29 | 7.14 |
| 2022-12-28 | 7.14 |
| 2022-12-23 | 7.14 |
| 2022-12-22 | 7.14 |
| 2022-12-21 | 2.86 |
| 2022-12-20 | 5.71 |
| 2022-12-19 | 5.71 |
| 2022-12-16 | 5.71 |
| 2022-12-15 | 5.71 |
| 2022-12-14 | 5.71 |
| 2022-12-13 | 2.86 |
| 2022-12-12 | 2.86 |
| 2022-12-09 | 7.14 |
| 2022-12-08 | 5.71 |
| 2022-12-07 | 5.71 |
| 2022-12-06 | 5.71 |
| 2022-12-05 | 8.57 |
| 2022-12-02 | 5.71 |
| 2022-12-01 | 2.86 |
| 2022-11-30 | 2.86 |
| 2022-11-29 | 2.86 |
| 2022-11-28 | 4.29 |
| 2022-11-25 | 2.86 |
| 2022-11-24 | 8.57 |
| 2022-11-23 | 8.57 |
| 2022-11-22 | 8.57 |
| 2022-11-21 | 5.71 |
| 2022-11-18 | 11.43 |
| 2022-11-17 | 11.43 |
| 2022-11-16 | 11.43 |
| 2022-11-15 | 11.43 |
| 2022-11-14 | 14.29 |
| 2022-11-11 | 14.29 |
| 2022-11-10 | 14.29 |
| 2022-11-09 | 14.29 |
| 2022-11-08 | 14.29 |
| 2022-11-07 | 2.86 |
| 2022-11-04 | 2.86 |
| 2022-11-03 | 2.86 |
| 2022-11-02 | 8.57 |
| 2022-11-01 | 8.57 |
| 2022-10-31 | -7.14 |
| 2022-10-28 | -14.29 |
| 2022-10-27 | -2.86 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | 2.86 |
| 2022-10-21 | 14.29 |
| 2022-10-20 | 5.71 |
| 2022-10-19 | 14.29 |
| 2022-10-18 | 1.43 |
| 2022-10-17 | 2.86 |
| 2022-10-14 | 2.86 |
| 2022-10-13 | 2.86 |
| 2022-10-12 | 4.29 |
| 2022-10-11 | 4.29 |
| 2022-10-10 | 4.29 |
| 2022-10-07 | 4.29 |
| 2022-10-06 | 4.29 |
| 2022-10-05 | 5.71 |
| 2022-10-03 | 7.14 |
| 2022-09-30 | 7.14 |
| 2022-09-29 | 5.71 |
| 2022-09-28 | 8.57 |
| 2022-09-27 | 8.57 |
| 2022-09-26 | 8.57 |
| 2022-09-23 | 8.57 |
| 2022-09-22 | 7.14 |
| 2022-09-21 | 5.71 |
| 2022-09-20 | 2.86 |
| 2022-09-19 | 8.57 |
| 2022-09-16 | 11.43 |
| 2022-09-15 | 11.43 |
| 2022-09-14 | 11.43 |
| 2022-09-13 | 12.86 |
| 2022-09-09 | 12.86 |
| 2022-09-08 | 12.86 |
| 2022-09-07 | 10.00 |
| 2022-09-06 | 14.29 |
| 2022-09-05 | 20.00 |
| 2022-09-02 | 18.57 |
| 2022-09-01 | 20.00 |
| 2022-08-31 | 20.00 |
| 2022-08-30 | 28.57 |
| 2022-08-29 | 27.14 |
| 2022-08-26 | 25.71 |
| 2022-08-25 | 27.14 |
| 2022-08-24 | 25.71 |
| 2022-08-23 | 14.29 |
| 2022-08-22 | 17.14 |
| 2022-08-19 | 17.14 |
| 2022-08-18 | 17.14 |
| 2022-08-17 | 17.14 |
| 2022-08-16 | 17.14 |
| 2022-08-15 | 17.14 |
| 2022-08-12 | 15.71 |
| 2022-08-11 | 24.29 |
| 2022-08-10 | 18.57 |
| 2022-08-09 | 18.57 |
| 2022-08-08 | 24.29 |
| 2022-08-05 | 17.14 |
| 2022-08-04 | 12.86 |
| 2022-08-03 | 17.14 |
| 2022-08-02 | 5.71 |
| 2022-08-01 | 15.71 |
| 2022-07-29 | 10.00 |
| 2022-07-28 | 10.00 |
| 2022-07-27 | 10.00 |
| 2022-07-26 | 7.14 |
| 2022-07-25 | 5.71 |
| 2022-07-22 | 7.14 |
| 2022-07-21 | 5.71 |
| 2022-07-20 | 2.86 |
| 2022-07-19 | 4.29 |
| 2022-07-18 | 2.86 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | -2.86 |
| 2022-07-13 | 5.71 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 2.86 |
| 2022-07-07 | -8.57 |
| 2022-07-06 | -2.86 |
| 2022-07-05 | 2.86 |
| 2022-07-04 | -5.71 |
| 2022-06-30 | -2.86 |
| 2022-06-29 | -2.86 |
| 2022-06-28 | -1.43 |
| 2022-06-27 | 1.43 |
| 2022-06-24 | 8.57 |
| 2022-06-23 | 8.57 |
| 2022-06-22 | 5.71 |
| 2022-06-21 | 5.71 |
| 2022-06-20 | 4.29 |
| 2022-06-17 | 5.71 |
| 2022-06-16 | 4.29 |
| 2022-06-15 | 4.29 |
| 2022-06-14 | 11.43 |
| 2022-06-13 | 11.43 |
| 2022-06-10 | 11.43 |
| 2022-06-09 | 11.43 |
| 2022-06-08 | 11.43 |
| 2022-06-07 | 11.43 |
| 2022-06-06 | 11.43 |
| 2022-06-02 | 8.57 |
| 2022-06-01 | 4.29 |
| 2022-05-31 | 4.29 |
| 2022-05-30 | 5.71 |
| 2022-05-27 | 5.71 |
| 2022-05-26 | 4.29 |
| 2022-05-25 | 10.00 |
| 2022-05-24 | 10.00 |
| 2022-05-23 | 10.00 |
| 2022-05-20 | 10.00 |
| 2022-05-19 | 10.00 |
| 2022-05-18 | 10.00 |
| 2022-05-17 | 14.29 |
| 2022-05-16 | 17.14 |
| 2022-05-13 | 22.86 |
| 2022-05-12 | 4.29 |
| 2022-05-11 | 2.86 |
| 2022-05-10 | 4.29 |
| 2022-05-06 | 4.29 |
| 2022-05-05 | 8.57 |
| 2022-05-04 | 10.00 |
| 2022-05-03 | 4.29 |
| 2022-04-29 | 5.71 |
| 2022-04-28 | 10.00 |
| 2022-04-27 | 11.43 |
| 2022-04-26 | 10.00 |
| 2022-04-25 | 20.00 |
| 2022-04-22 | 17.14 |
| 2022-04-21 | 17.14 |
| 2022-04-20 | 15.71 |
| 2022-04-19 | 17.14 |
| 2022-04-14 | 11.43 |
| 2022-04-13 | 10.00 |
| 2022-04-12 | 10.00 |
| 2022-04-11 | 4.29 |
| 2022-04-08 | 10.00 |
| 2022-04-07 | 12.86 |
| 2022-04-06 | 12.86 |
| 2022-04-04 | 12.86 |
| 2022-04-01 | 17.14 |
| 2022-03-31 | 27.14 |
| 2022-03-30 | 24.29 |
| 2022-03-29 | 27.14 |
| 2022-03-28 | 27.14 |
| 2022-03-25 | 24.29 |
| 2022-03-24 | 21.43 |
| 2022-03-23 | 20.00 |
| 2022-03-22 | 27.14 |
| 2022-03-21 | 14.29 |
| 2022-03-18 | 24.29 |
| 2022-03-17 | 24.29 |
| 2022-03-16 | 24.29 |
| 2022-03-15 | 31.43 |
| 2022-03-14 | 31.43 |
| 2022-03-11 | 0.00 |
| 2022-03-10 | -1.43 |
| 2022-03-09 | -15.71 |
| 2022-03-08 | -7.14 |
| 2022-03-07 | 12.86 |
| 2022-03-04 | 24.29 |
| 2022-03-03 | 24.29 |
| 2022-03-02 | 24.29 |
| 2022-03-01 | 25.71 |
| 2022-02-28 | 28.57 |
| 2022-02-25 | 31.43 |
| 2022-02-24 | 31.43 |
| 2022-02-23 | 38.57 |
| 2022-02-22 | 42.86 |
| 2022-02-21 | 28.57 |
| 2022-02-18 | 17.14 |
| 2022-02-17 | 14.29 |
| 2022-02-16 | 12.86 |
| 2022-02-15 | 17.14 |
| 2022-02-14 | 14.29 |
| 2022-02-11 | 20.00 |
| 2022-02-10 | 14.29 |
| 2022-02-09 | 14.29 |
| 2022-02-08 | 14.29 |
| 2022-02-07 | 10.00 |
| 2022-02-04 | 10.00 |
| 2022-01-31 | 1.43 |
| 2022-01-28 | 1.43 |
| 2022-01-27 | 1.43 |
| 2022-01-26 | 5.71 |
| 2022-01-25 | 10.00 |
| 2022-01-24 | 10.00 |
| 2022-01-21 | 11.43 |
| 2022-01-20 | -8.57 |
| 2022-01-19 | -8.57 |
| 2022-01-18 | -8.57 |
| 2022-01-17 | -8.57 |
| 2022-01-14 | -7.14 |
| 2022-01-13 | -7.14 |
| 2022-01-12 | -7.14 |
| 2022-01-11 | -10.00 |
| 2022-01-10 | -10.00 |
| 2022-01-07 | -7.14 |
| 2022-01-06 | -7.14 |
| 2022-01-05 | -5.71 |
| 2022-01-04 | -1.43 |
| 2022-01-03 | -1.43 |
| 2021-12-31 | -2.86 |
| 2021-12-30 | 4.29 |
| 2021-12-29 | 4.29 |
| 2021-12-28 | 5.71 |
| 2021-12-24 | 2.86 |
| 2021-12-23 | 10.00 |
| 2021-12-22 | -1.43 |
| 2021-12-21 | 1.43 |
| 2021-12-20 | 10.00 |
| 2021-12-17 | -14.29 |
| 2021-12-16 | -14.29 |
| 2021-12-15 | -15.71 |
| 2021-12-14 | -17.14 |
| 2021-12-13 | -17.14 |
| 2021-12-10 | -15.71 |
| 2021-12-09 | -14.29 |
| 2021-12-08 | -15.71 |
| 2021-12-07 | -12.86 |
| 2021-12-06 | -14.29 |
| 2021-12-03 | -18.57 |
| 2021-12-02 | -17.14 |
| 2021-12-01 | -14.29 |
| 2021-11-30 | -17.14 |
| 2021-11-29 | -14.29 |
| 2021-11-26 | -12.86 |
| 2021-11-25 | -11.43 |
| 2021-11-24 | -14.29 |
| 2021-11-23 | -8.57 |
| 2021-11-22 | -5.71 |
| 2021-11-19 | -5.71 |
| 2021-11-18 | -11.43 |
| 2021-11-17 | -5.71 |
| 2021-11-16 | -20.00 |
| 2021-11-15 | -20.00 |
| 2021-11-12 | -18.57 |
| 2021-11-11 | -18.57 |
| 2021-11-10 | -14.29 |
| 2021-11-09 | -21.43 |
| 2021-11-08 | -27.14 |
| 2021-11-05 | -21.43 |
| 2021-11-04 | -25.71 |
| 2021-11-03 | -27.14 |
| 2021-11-02 | -25.71 |
| 2021-11-01 | -18.57 |
| 2021-10-29 | -14.29 |
| 2021-10-28 | -10.00 |
| 2021-10-27 | -11.43 |
| 2021-10-26 | -12.86 |
| 2021-10-25 | -14.29 |
| 2021-10-22 | -12.86 |
| 2021-10-21 | -24.29 |
| 2021-10-20 | -18.57 |
| 2021-10-19 | -20.00 |
| 2021-10-18 | -24.29 |
| 2021-10-15 | -27.14 |
| 2021-10-12 | -27.14 |
| 2021-10-11 | -35.14 |
| 2021-10-08 | -40.00 |
| 2021-10-07 | -40.00 |
| 2021-10-06 | -43.43 |
| 2021-10-05 | -40.57 |
| 2021-10-04 | -40.57 |
| 2021-09-30 | -35.71 |
| 2021-09-29 | -35.71 |
| 2021-09-28 | -35.71 |
| 2021-09-27 | -34.57 |
| 2021-09-24 | -34.57 |
| 2021-09-23 | -36.00 |
| 2021-09-21 | -38.00 |
| 2021-09-20 | -37.43 |
| 2021-09-17 | -38.00 |
| 2021-09-16 | -39.14 |
| 2021-09-15 | -38.00 |
| 2021-09-14 | -36.00 |
| 2021-09-13 | -35.43 |
| 2021-09-10 | -32.00 |
| 2021-09-09 | -31.71 |
| 2021-09-08 | -32.29 |
| 2021-09-07 | -36.57 |
| 2021-09-06 | -30.86 |
| 2021-09-03 | -32.86 |
| 2021-09-02 | -34.29 |
| 2021-09-01 | -31.14 |
| 2021-08-31 | -32.86 |
| 2021-08-30 | -30.57 |
| 2021-08-27 | -28.57 |
| 2021-08-26 | -25.71 |
| 2021-08-25 | -22.86 |
| 2021-08-24 | -29.43 |
| 2021-08-23 | -30.57 |
| 2021-08-20 | -30.00 |
| 2021-08-19 | -28.57 |
| 2021-08-18 | -22.86 |
| 2021-08-17 | -25.71 |
| 2021-08-16 | -25.71 |
| 2021-08-13 | -27.14 |
| 2021-08-12 | -21.43 |
| 2021-08-11 | -21.43 |
| 2021-08-10 | -21.43 |
| 2021-08-09 | -18.57 |
| 2021-08-06 | -20.00 |
| 2021-08-05 | -27.14 |
| 2021-08-04 | -22.86 |
| 2021-08-03 | -22.86 |
| 2021-08-02 | -32.57 |
| 2021-07-30 | -31.14 |
| 2021-07-29 | -42.57 |
| 2021-07-28 | -40.86 |
| 2021-07-27 | -37.71 |
| 2021-07-26 | -38.00 |
| 2021-07-23 | -39.43 |
| 2021-07-22 | -39.43 |
| 2021-07-21 | -38.57 |
| 2021-07-20 | -42.86 |
| 2021-07-19 | -44.86 |
| 2021-07-16 | -46.86 |
| 2021-07-15 | -46.86 |
| 2021-07-14 | -47.14 |
| 2021-07-13 | -47.43 |
| 2021-07-12 | -48.00 |
| 2021-07-09 | -48.00 |
| 2021-07-08 | -48.00 |
| 2021-07-07 | -47.43 |
| 2021-07-06 | -47.43 |
| 2021-07-05 | -47.43 |
| 2021-07-02 | -48.29 |
| 2021-06-30 | -48.29 |
| 2021-06-29 | -47.71 |
| 2021-06-28 | -47.71 |
| 2021-06-25 | -48.00 |
| 2021-06-24 | -48.00 |
| 2021-06-23 | -50.00 |
| 2021-06-22 | -50.86 |
| 2021-06-21 | -50.86 |
| 2021-06-18 | -51.14 |
| 2021-06-17 | -48.57 |
| 2021-06-16 | -48.57 |
| 2021-06-15 | -55.43 |
| 2021-06-11 | -58.86 |
| 2021-06-10 | -60.00 |
| 2021-06-09 | -58.29 |
| 2021-06-08 | -58.00 |
| 2021-06-07 | -59.43 |
| 2021-06-04 | -58.29 |
| 2021-06-03 | -60.57 |
| 2021-06-02 | -60.57 |
| 2021-06-01 | -60.57 |
| 2021-05-31 | -59.71 |
| 2021-05-28 | -59.43 |
| 2021-05-27 | -59.43 |
| 2021-05-26 | -58.57 |
| 2021-05-25 | -58.86 |
| 2021-05-24 | -58.00 |
| 2021-05-21 | -57.43 |
| 2021-05-20 | -57.71 |
| 2021-05-18 | -57.43 |
| 2021-05-17 | -57.43 |
| 2021-05-14 | -57.71 |
| 2021-05-13 | -57.43 |
| 2021-05-12 | -56.29 |
| 2021-05-11 | -57.14 |
| 2021-05-10 | -57.43 |
| 2021-05-07 | -57.14 |
| 2021-05-06 | -57.14 |
| 2021-05-05 | -56.57 |
| 2021-05-04 | -57.43 |
| 2021-05-03 | -57.14 |
| 2021-04-30 | -57.71 |
| 2021-04-29 | -59.71 |
| 2021-04-28 | -59.71 |
| 2021-04-27 | -56.57 |
| 2021-04-26 | -56.57 |
| 2021-04-23 | -57.43 |
| 2021-04-22 | -58.00 |
| 2021-04-21 | -58.86 |
| 2021-04-20 | -58.00 |
| 2021-04-19 | -58.29 |
| 2021-04-16 | -60.00 |
| 2021-04-15 | -59.43 |
| 2021-04-14 | -58.86 |
| 2021-04-13 | -57.71 |
| 2021-04-12 | -58.57 |
| 2021-04-09 | -60.29 |
| 2021-04-08 | -59.43 |
| 2021-04-07 | -59.43 |
| 2021-04-01 | -58.86 |
| 2021-03-31 | -57.14 |
| 2021-03-30 | -57.14 |
| 2021-03-29 | -60.57 |
| 2021-03-26 | -60.57 |
| 2021-03-25 | -57.14 |
| 2021-03-24 | -56.29 |
| 2021-03-23 | -56.29 |
| 2021-03-22 | -56.29 |
| 2021-03-19 | -59.14 |
| 2021-03-18 | -59.14 |
| 2021-03-17 | -59.14 |
| 2021-03-16 | -59.71 |
| 2021-03-15 | -58.29 |
| 2021-03-12 | -58.29 |
| 2021-03-11 | -58.57 |
| 2021-03-10 | -58.00 |
| 2021-03-09 | -55.43 |
| 2021-03-08 | -55.43 |
| 2021-03-05 | -55.43 |
| 2021-03-04 | -57.14 |
| 2021-03-03 | -56.57 |
| 2021-03-02 | -56.86 |
| 2021-03-01 | -55.14 |
| 2021-02-26 | -55.43 |
| 2021-02-25 | -52.86 |
| 2021-02-24 | -55.14 |
| 2021-02-23 | -54.57 |
| 2021-02-22 | -54.29 |
| 2021-02-19 | -54.86 |
| 2021-02-18 | -52.86 |
| 2021-02-17 | -52.86 |
| 2021-02-16 | -52.86 |
| 2021-02-11 | -52.57 |
| 2021-02-10 | -52.57 |
| 2021-02-09 | -53.43 |
| 2021-02-08 | -54.57 |
| 2021-02-05 | -55.14 |
| 2021-02-04 | -52.29 |
| 2021-02-03 | -50.86 |
| 2021-02-02 | -52.57 |
| 2021-02-01 | -51.43 |
| 2021-01-29 | -51.43 |
| 2021-01-28 | -53.14 |
| 2021-01-27 | -52.00 |
| 2021-01-26 | -53.43 |
| 2021-01-25 | -50.57 |
| 2021-01-22 | -50.57 |
| 2021-01-21 | -49.43 |
| 2021-01-20 | -51.43 |
| 2021-01-19 | -52.57 |
| 2021-01-18 | -52.57 |
| 2021-01-15 | -53.14 |
| 2021-01-14 | -50.86 |
| 2021-01-13 | -50.86 |
| 2021-01-12 | -50.86 |
| 2021-01-11 | -47.71 |
| 2021-01-08 | -47.43 |
| 2021-01-07 | -48.57 |
| 2021-01-06 | -49.43 |
| 2021-01-05 | -48.29 |
| 2021-01-04 | -48.57 |
| 2020-12-31 | -48.57 |
| 2020-12-30 | -49.14 |
| 2020-12-29 | -47.71 |
| 2020-12-28 | -52.00 |
| 2020-12-24 | -54.57 |
| 2020-12-23 | -54.57 |
| 2020-12-22 | -56.57 |
| 2020-12-21 | -56.86 |
| 2020-12-18 | -53.43 |
| 2020-12-17 | -52.86 |
| 2020-12-16 | -52.00 |
| 2020-12-15 | -53.71 |
| 2020-12-14 | -54.00 |
| 2020-12-11 | -57.71 |
| 2020-12-10 | -57.14 |
| 2020-12-09 | -58.57 |
| 2020-12-08 | -56.00 |
| 2020-12-07 | -56.29 |
| 2020-12-04 | -56.29 |
| 2020-12-03 | -58.00 |
| 2020-12-02 | -57.14 |
| 2020-12-01 | -54.86 |
| 2020-11-30 | -58.00 |
| 2020-11-27 | -60.57 |
| 2020-11-26 | -60.57 |
| 2020-11-25 | -64.57 |
| 2020-11-24 | -64.29 |
| 2020-11-23 | -64.86 |
| 2020-11-20 | -60.86 |
| 2020-11-19 | -61.71 |
| 2020-11-18 | -60.29 |
| 2020-11-17 | -68.57 |
| 2020-11-16 | -68.86 |
| 2020-11-13 | -70.00 |
| 2020-11-12 | -72.86 |
| 2020-11-11 | -72.29 |
| 2020-11-10 | -71.43 |
| 2020-11-09 | -70.29 |
| 2020-11-06 | -70.29 |
| 2020-11-05 | -71.43 |
| 2020-11-04 | -70.57 |
| 2020-11-03 | -70.29 |
| 2020-11-02 | -69.71 |
| 2020-10-30 | -69.43 |
| 2020-10-29 | -70.29 |
| 2020-10-28 | -71.14 |
| 2020-10-27 | -70.00 |
| 2020-10-23 | -69.14 |
| 2020-10-22 | -70.00 |
| 2020-10-21 | -70.00 |
| 2020-10-20 | -70.00 |
| 2020-10-19 | -70.00 |
| 2020-10-16 | -67.14 |
| 2020-10-15 | -68.00 |
| 2020-10-14 | -68.57 |
| 2020-10-12 | -70.00 |
| 2020-10-09 | -70.86 |
| 2020-10-08 | -70.57 |
| 2020-10-07 | -70.00 |
| 2020-10-06 | -68.86 |
| 2020-10-05 | -71.43 |
| 2020-09-30 | -70.86 |
| 2020-09-29 | -70.57 |
| 2020-09-28 | -68.86 |
| 2020-09-25 | -68.86 |
| 2020-09-24 | -66.00 |
| 2020-09-23 | -66.00 |
| 2020-09-22 | -67.43 |
| 2020-09-21 | -68.86 |
| 2020-09-18 | -68.29 |
| 2020-09-17 | -66.00 |
| 2020-09-16 | -66.00 |
| 2020-09-15 | -65.71 |
| 2020-09-14 | -63.14 |
| 2020-09-11 | -63.71 |
| 2020-09-10 | -63.71 |
| 2020-09-09 | -62.86 |
| 2020-09-08 | -62.86 |
| 2020-09-07 | -62.57 |
| 2020-09-04 | -61.43 |
| 2020-09-03 | -60.57 |
| 2020-09-02 | -60.29 |
| 2020-09-01 | -60.00 |
| 2020-08-31 | -59.71 |
| 2020-08-28 | -58.57 |
| 2020-08-27 | -57.71 |
| 2020-08-26 | -56.57 |
| 2020-08-25 | -56.57 |
| 2020-08-24 | -57.14 |
| 2020-08-21 | -57.14 |
| 2020-08-20 | -56.86 |
| 2020-08-19 | -55.71 |
| 2020-08-18 | -55.43 |
| 2020-08-17 | -55.43 |
| 2020-08-14 | -54.29 |
| 2020-08-13 | -54.86 |
| 2020-08-12 | -56.29 |
| 2020-08-11 | -55.14 |
| 2020-08-10 | -53.43 |
| 2020-08-07 | -53.14 |
| 2020-08-06 | -50.86 |
| 2020-08-05 | -48.00 |
| 2020-08-04 | -46.00 |
| 2020-08-03 | -47.71 |
| 2020-07-31 | -48.00 |
| 2020-07-30 | -40.57 |
| 2020-07-29 | -4.29 |
| 2020-07-28 | -27.14 |
| 2020-07-27 | -29.14 |
| 2020-07-24 | -36.57 |
| 2020-07-23 | -31.71 |
| 2020-07-22 | -24.29 |
| 2020-07-21 | -25.71 |
| 2020-07-20 | -28.57 |
| 2020-07-17 | -27.14 |
| 2020-07-16 | -27.14 |
| 2020-07-15 | -21.43 |
| 2020-07-14 | -21.43 |
| 2020-07-13 | -22.86 |
| 2020-07-10 | -25.71 |
| 2020-07-09 | -25.71 |
| 2020-07-08 | -22.86 |
| 2020-07-07 | -22.86 |
| 2020-07-06 | -22.86 |
| 2020-07-03 | -20.00 |
| 2020-07-02 | -22.86 |
| 2020-06-30 | -20.00 |
| 2020-06-29 | -12.86 |
| 2020-06-26 | -11.43 |
| 2020-06-24 | -10.00 |
| 2020-06-23 | -7.14 |
| 2020-06-22 | -10.00 |
| 2020-06-19 | -12.86 |
| 2020-06-18 | -11.43 |
| 2020-06-17 | -5.71 |
| 2020-06-16 | -2.86 |
| 2020-06-15 | -17.14 |
| 2020-06-12 | -22.86 |
| 2020-06-11 | -34.29 |
| 2020-06-10 | -34.86 |
| 2020-06-09 | -37.14 |
| 2020-06-08 | -34.57 |
| 2020-06-05 | -21.43 |
| 2020-06-04 | -20.00 |
| 2020-06-03 | -18.57 |
| 2020-06-02 | -21.43 |
| 2020-06-01 | -17.14 |
| 2020-05-29 | -15.71 |
| 2020-05-28 | -12.86 |
| 2020-05-27 | -11.43 |
| 2020-05-26 | -7.14 |
| 2020-05-25 | -8.57 |
| 2020-05-22 | -4.29 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | -1.43 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | -5.71 |
| 2020-05-14 | 0.00 |
| 2020-05-13 | -2.86 |
| 2020-05-12 | -7.14 |
| 2020-05-11 | -5.71 |
| 2020-05-08 | 7.14 |
| 2020-05-07 | -4.29 |
| 2020-05-06 | -10.00 |
| 2020-05-05 | -27.14 |
| 2020-05-04 | -27.14 |
| 2020-04-29 | -27.14 |
| 2020-04-28 | -31.14 |
| 2020-04-27 | -32.86 |
| 2020-04-24 | -31.43 |
| 2020-04-23 | -29.43 |
| 2020-04-22 | -28.57 |
| 2020-04-21 | -25.71 |
| 2020-04-20 | -38.00 |
| 2020-04-17 | -40.29 |
| 2020-04-16 | -41.43 |
| 2020-04-15 | -41.43 |
| 2020-04-14 | -36.29 |
| 2020-04-09 | -32.86 |
| 2020-04-08 | -31.43 |
| 2020-04-07 | -30.57 |
| 2020-04-06 | -38.29 |
| 2020-04-03 | -32.00 |
| 2020-04-02 | -31.14 |
| 2020-04-01 | -32.29 |
| 2020-03-31 | -25.71 |
| 2020-03-30 | -21.43 |
| 2020-03-27 | -18.57 |
| 2020-03-26 | -12.86 |
| 2020-03-25 | -15.71 |
| 2020-03-24 | -17.14 |
| 2020-03-23 | -20.00 |
| 2020-03-20 | -11.43 |
| 2020-03-19 | -17.14 |
| 2020-03-18 | -14.29 |
| 2020-03-17 | -11.43 |
| 2020-03-16 | -14.29 |
| 2020-03-13 | -7.14 |
| 2020-03-12 | -12.86 |
| 2020-03-11 | -11.43 |
| 2020-03-10 | -12.86 |
| 2020-03-09 | -15.71 |
| 2020-03-06 | -11.43 |
| 2020-03-05 | -10.00 |
| 2020-03-04 | -7.14 |
| 2020-03-03 | -8.57 |
| 2020-03-02 | -14.29 |
| 2020-02-28 | -14.29 |
| 2020-02-27 | -10.00 |
| 2020-02-26 | -4.29 |
| 2020-02-25 | 2.86 |
| 2020-02-24 | 4.29 |
| 2020-02-21 | 5.71 |
| 2020-02-20 | 10.00 |
| 2020-02-19 | 1.43 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | -7.14 |
| 2020-02-14 | -10.00 |
| 2020-02-13 | -8.57 |
| 2020-02-12 | -2.86 |
| 2020-02-11 | -8.57 |
| 2020-02-10 | -11.43 |
| 2020-02-07 | -8.57 |
| 2020-02-06 | -7.14 |
| 2020-02-05 | -18.57 |
| 2020-02-04 | -24.29 |
| 2020-02-03 | -22.86 |
| 2020-01-31 | -21.43 |
| 2020-01-30 | -22.86 |
| 2020-01-29 | -20.00 |
| 2020-01-24 | -7.14 |
| 2020-01-23 | -10.00 |
| 2020-01-22 | -4.29 |
| 2020-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy