Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01442 | 2020-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1442 % |
|---|---|
| 2025-06-25 | 0.20 |
| 2025-06-24 | 0.20 |
| 2025-06-23 | -1.29 |
| 2025-06-20 | -1.29 |
| 2025-06-19 | 0.20 |
| 2025-06-18 | 0.20 |
| 2025-06-17 | 0.20 |
| 2025-06-16 | 0.20 |
| 2025-06-13 | 0.20 |
| 2025-06-12 | 0.20 |
| 2025-06-11 | 1.70 |
| 2025-06-10 | 1.70 |
| 2025-06-09 | 1.70 |
| 2025-06-06 | 0.20 |
| 2025-06-05 | 1.70 |
| 2025-06-04 | 1.70 |
| 2025-06-03 | 3.19 |
| 2025-06-02 | 3.19 |
| 2025-05-30 | 3.19 |
| 2025-05-29 | -2.79 |
| 2025-05-28 | 1.70 |
| 2025-05-27 | 4.69 |
| 2025-05-26 | 6.18 |
| 2025-05-23 | 1.70 |
| 2025-05-22 | 1.70 |
| 2025-05-21 | 1.70 |
| 2025-05-20 | 1.70 |
| 2025-05-19 | 1.70 |
| 2025-05-16 | 1.70 |
| 2025-05-15 | 7.68 |
| 2025-05-14 | 7.68 |
| 2025-05-13 | 0.20 |
| 2025-05-12 | 0.20 |
| 2025-05-09 | 0.20 |
| 2025-05-08 | 4.69 |
| 2025-05-07 | 4.69 |
| 2025-05-06 | 4.69 |
| 2025-05-02 | 4.69 |
| 2025-04-30 | 4.69 |
| 2025-04-29 | 4.69 |
| 2025-04-28 | 1.70 |
| 2025-04-25 | 0.20 |
| 2025-04-24 | 0.20 |
| 2025-04-23 | 0.20 |
| 2025-04-22 | 0.20 |
| 2025-04-17 | 1.70 |
| 2025-04-16 | 1.70 |
| 2025-04-15 | 1.70 |
| 2025-04-14 | 3.19 |
| 2025-04-11 | 3.19 |
| 2025-04-10 | 3.19 |
| 2025-04-09 | 3.19 |
| 2025-04-08 | 0.20 |
| 2025-04-07 | 0.20 |
| 2025-04-03 | 10.67 |
| 2025-04-02 | 10.67 |
| 2025-04-01 | 13.66 |
| 2025-03-31 | 13.66 |
| 2025-03-28 | 16.65 |
| 2025-03-27 | 16.65 |
| 2025-03-26 | 16.65 |
| 2025-03-25 | 18.15 |
| 2025-03-24 | 18.15 |
| 2025-03-21 | 18.15 |
| 2025-03-20 | 18.15 |
| 2025-03-19 | 18.15 |
| 2025-03-18 | 12.17 |
| 2025-03-17 | 6.18 |
| 2025-03-14 | 6.18 |
| 2025-03-13 | 6.18 |
| 2025-03-12 | 6.18 |
| 2025-03-11 | 16.65 |
| 2025-03-10 | 18.15 |
| 2025-03-07 | 18.15 |
| 2025-03-06 | 13.66 |
| 2025-03-05 | 13.66 |
| 2025-03-04 | 15.16 |
| 2025-03-03 | 16.65 |
| 2025-02-28 | 10.67 |
| 2025-02-27 | 13.66 |
| 2025-02-26 | 13.66 |
| 2025-02-25 | 13.66 |
| 2025-02-24 | 13.66 |
| 2025-02-21 | 7.68 |
| 2025-02-20 | 7.68 |
| 2025-02-19 | 7.68 |
| 2025-02-18 | 7.68 |
| 2025-02-17 | 7.68 |
| 2025-02-14 | 10.67 |
| 2025-02-13 | -1.29 |
| 2025-02-12 | -4.28 |
| 2025-02-11 | 15.16 |
| 2025-02-10 | 15.16 |
| 2025-02-07 | 15.16 |
| 2025-02-06 | 15.16 |
| 2025-02-05 | 15.16 |
| 2025-02-04 | 15.16 |
| 2025-02-03 | 15.16 |
| 2025-01-28 | 25.63 |
| 2025-01-27 | 10.67 |
| 2025-01-24 | 9.18 |
| 2025-01-23 | 10.67 |
| 2025-01-22 | 1.70 |
| 2025-01-21 | 1.70 |
| 2025-01-20 | 1.70 |
| 2025-01-17 | 1.70 |
| 2025-01-16 | 1.70 |
| 2025-01-15 | -4.28 |
| 2025-01-14 | -8.77 |
| 2025-01-13 | -7.28 |
| 2025-01-10 | -2.79 |
| 2025-01-09 | -2.79 |
| 2025-01-08 | -4.28 |
| 2025-01-07 | -1.29 |
| 2025-01-06 | -4.28 |
| 2025-01-03 | -5.78 |
| 2025-01-02 | -5.78 |
| 2024-12-31 | -10.27 |
| 2024-12-30 | -10.27 |
| 2024-12-27 | -10.27 |
| 2024-12-24 | -10.27 |
| 2024-12-23 | -10.27 |
| 2024-12-20 | -2.79 |
| 2024-12-19 | -7.28 |
| 2024-12-18 | -7.28 |
| 2024-12-17 | -7.28 |
| 2024-12-16 | -7.28 |
| 2024-12-13 | -5.78 |
| 2024-12-12 | -8.77 |
| 2024-12-11 | -8.77 |
| 2024-12-10 | -11.76 |
| 2024-12-09 | -17.74 |
| 2024-12-06 | -7.28 |
| 2024-12-05 | -7.28 |
| 2024-12-04 | -8.77 |
| 2024-12-03 | -7.28 |
| 2024-12-02 | -8.77 |
| 2024-11-29 | -8.77 |
| 2024-11-28 | -8.77 |
| 2024-11-27 | -10.27 |
| 2024-11-26 | -7.28 |
| 2024-11-25 | -4.28 |
| 2024-11-22 | -7.28 |
| 2024-11-21 | -5.78 |
| 2024-11-20 | -7.28 |
| 2024-11-19 | -7.28 |
| 2024-11-18 | -10.27 |
| 2024-11-15 | -22.23 |
| 2024-11-14 | -28.51 |
| 2024-11-13 | -29.11 |
| 2024-11-12 | -28.21 |
| 2024-11-11 | -28.21 |
| 2024-11-08 | -30.91 |
| 2024-11-07 | -33.30 |
| 2024-11-06 | -33.30 |
| 2024-11-05 | -33.30 |
| 2024-11-04 | -33.60 |
| 2024-11-01 | -33.30 |
| 2024-10-31 | -33.30 |
| 2024-10-30 | -33.60 |
| 2024-10-29 | -31.80 |
| 2024-10-28 | -31.50 |
| 2024-10-25 | -33.00 |
| 2024-10-24 | -33.30 |
| 2024-10-23 | -33.90 |
| 2024-10-22 | -32.40 |
| 2024-10-21 | -34.49 |
| 2024-10-18 | -34.49 |
| 2024-10-17 | -33.90 |
| 2024-10-16 | -34.79 |
| 2024-10-15 | -34.79 |
| 2024-10-14 | -34.20 |
| 2024-10-10 | -33.90 |
| 2024-10-09 | -34.79 |
| 2024-10-08 | -34.20 |
| 2024-10-07 | -31.50 |
| 2024-10-04 | -33.90 |
| 2024-10-03 | -34.79 |
| 2024-10-02 | -33.00 |
| 2024-09-30 | -32.70 |
| 2024-09-27 | -27.91 |
| 2024-09-26 | -20.74 |
| 2024-09-25 | -28.21 |
| 2024-09-24 | -28.81 |
| 2024-09-23 | -23.73 |
| 2024-09-20 | -23.73 |
| 2024-09-19 | -25.22 |
| 2024-09-17 | -19.24 |
| 2024-09-16 | -23.73 |
| 2024-09-13 | -23.73 |
| 2024-09-12 | -25.52 |
| 2024-09-11 | -11.76 |
| 2024-09-10 | -11.76 |
| 2024-09-09 | -13.26 |
| 2024-09-05 | -10.27 |
| 2024-09-04 | -13.26 |
| 2024-09-03 | -10.27 |
| 2024-09-02 | -4.28 |
| 2024-08-30 | -2.79 |
| 2024-08-29 | -25.22 |
| 2024-08-28 | -25.82 |
| 2024-08-27 | -25.22 |
| 2024-08-26 | -23.73 |
| 2024-08-23 | -23.73 |
| 2024-08-22 | -23.73 |
| 2024-08-21 | -22.23 |
| 2024-08-20 | -23.73 |
| 2024-08-19 | -25.82 |
| 2024-08-16 | -23.73 |
| 2024-08-15 | -25.22 |
| 2024-08-14 | -20.74 |
| 2024-08-13 | -23.73 |
| 2024-08-12 | -23.73 |
| 2024-08-09 | -19.24 |
| 2024-08-08 | -19.24 |
| 2024-08-07 | -19.24 |
| 2024-08-06 | -22.23 |
| 2024-08-05 | -19.24 |
| 2024-08-02 | -20.74 |
| 2024-08-01 | -19.24 |
| 2024-07-31 | -16.25 |
| 2024-07-30 | -19.24 |
| 2024-07-29 | -19.24 |
| 2024-07-26 | -19.24 |
| 2024-07-25 | -19.24 |
| 2024-07-24 | -19.24 |
| 2024-07-23 | -10.27 |
| 2024-07-22 | -5.78 |
| 2024-07-19 | -7.28 |
| 2024-07-18 | -16.25 |
| 2024-07-17 | -16.25 |
| 2024-07-16 | -14.75 |
| 2024-07-15 | -13.26 |
| 2024-07-12 | -14.75 |
| 2024-07-11 | -10.27 |
| 2024-07-10 | -10.27 |
| 2024-07-09 | -7.28 |
| 2024-07-08 | -2.79 |
| 2024-07-05 | 0.20 |
| 2024-07-04 | -1.29 |
| 2024-07-03 | -4.28 |
| 2024-07-02 | -8.77 |
| 2024-06-28 | -1.29 |
| 2024-06-27 | -1.29 |
| 2024-06-26 | -2.79 |
| 2024-06-25 | 4.69 |
| 2024-06-24 | 1.70 |
| 2024-06-21 | 1.70 |
| 2024-06-20 | 0.20 |
| 2024-06-19 | -2.79 |
| 2024-06-18 | -2.79 |
| 2024-06-17 | 1.70 |
| 2024-06-14 | 1.70 |
| 2024-06-13 | -1.29 |
| 2024-06-12 | -1.29 |
| 2024-06-11 | 0.20 |
| 2024-06-07 | 0.20 |
| 2024-06-06 | -1.29 |
| 2024-06-05 | 1.70 |
| 2024-06-04 | 0.20 |
| 2024-06-03 | 4.69 |
| 2024-05-31 | 3.19 |
| 2024-05-30 | 3.19 |
| 2024-05-29 | 0.20 |
| 2024-05-28 | -1.29 |
| 2024-05-27 | 10.67 |
| 2024-05-24 | 0.20 |
| 2024-05-23 | 1.70 |
| 2024-05-22 | 15.16 |
| 2024-05-21 | 0.20 |
| 2024-05-20 | -1.29 |
| 2024-05-17 | 0.20 |
| 2024-05-16 | 0.20 |
| 2024-05-14 | 4.69 |
| 2024-05-13 | 4.69 |
| 2024-05-10 | 1.70 |
| 2024-05-09 | 0.20 |
| 2024-05-08 | 1.70 |
| 2024-05-07 | 3.19 |
| 2024-05-06 | 3.19 |
| 2024-05-03 | 0.20 |
| 2024-05-02 | 3.19 |
| 2024-04-30 | 3.19 |
| 2024-04-29 | 0.20 |
| 2024-04-26 | -1.29 |
| 2024-04-25 | 0.20 |
| 2024-04-24 | -1.29 |
| 2024-04-23 | 7.68 |
| 2024-04-22 | 10.67 |
| 2024-04-19 | 6.18 |
| 2024-04-18 | 1.70 |
| 2024-04-17 | 0.20 |
| 2024-04-16 | 0.20 |
| 2024-04-15 | 0.20 |
| 2024-04-12 | -1.29 |
| 2024-04-11 | -1.29 |
| 2024-04-10 | 6.18 |
| 2024-04-09 | 1.70 |
| 2024-04-08 | -1.29 |
| 2024-04-05 | -4.28 |
| 2024-04-03 | 0.20 |
| 2024-04-02 | 1.70 |
| 2024-03-28 | 3.19 |
| 2024-03-27 | 3.19 |
| 2024-03-26 | 6.18 |
| 2024-03-25 | 7.68 |
| 2024-03-22 | 12.17 |
| 2024-03-21 | 18.15 |
| 2024-03-20 | 3.19 |
| 2024-03-19 | 6.18 |
| 2024-03-18 | 10.67 |
| 2024-03-15 | 18.15 |
| 2024-03-14 | 18.15 |
| 2024-03-13 | 16.65 |
| 2024-03-12 | 15.16 |
| 2024-03-11 | 18.15 |
| 2024-03-08 | 28.62 |
| 2024-03-07 | 0.20 |
| 2024-03-06 | 0.20 |
| 2024-03-05 | 0.20 |
| 2024-03-04 | 4.69 |
| 2024-03-01 | 3.19 |
| 2024-02-29 | 4.69 |
| 2024-02-28 | 0.20 |
| 2024-02-27 | 3.19 |
| 2024-02-26 | 3.19 |
| 2024-02-23 | -4.28 |
| 2024-02-22 | 4.69 |
| 2024-02-21 | -4.28 |
| 2024-02-20 | 6.18 |
| 2024-02-19 | 28.62 |
| 2024-02-16 | 24.13 |
| 2024-02-15 | 28.62 |
| 2024-02-14 | 34.60 |
| 2024-02-09 | 37.59 |
| 2024-02-08 | 37.59 |
| 2024-02-07 | 25.63 |
| 2024-02-06 | 34.60 |
| 2024-02-05 | 43.57 |
| 2024-02-02 | 49.56 |
| 2024-02-01 | 46.56 |
| 2024-01-31 | 45.07 |
| 2024-01-30 | 79.47 |
| 2024-01-29 | 73.48 |
| 2024-01-26 | 52.55 |
| 2024-01-25 | 34.60 |
| 2024-01-24 | 34.60 |
| 2024-01-23 | 31.61 |
| 2024-01-22 | 85.45 |
| 2024-01-19 | 103.40 |
| 2024-01-18 | 103.40 |
| 2024-01-17 | 106.39 |
| 2024-01-16 | 118.35 |
| 2024-01-15 | 124.33 |
| 2024-01-12 | 124.33 |
| 2024-01-11 | 124.33 |
| 2024-01-10 | 109.38 |
| 2024-01-09 | 109.38 |
| 2024-01-08 | 112.37 |
| 2024-01-05 | 121.34 |
| 2024-01-04 | 121.34 |
| 2024-01-03 | 118.35 |
| 2024-01-02 | 118.35 |
| 2023-12-29 | 127.32 |
| 2023-12-28 | 115.36 |
| 2023-12-27 | 127.32 |
| 2023-12-22 | 148.26 |
| 2023-12-21 | 145.27 |
| 2023-12-20 | 145.27 |
| 2023-12-19 | 139.29 |
| 2023-12-18 | 145.27 |
| 2023-12-15 | 148.26 |
| 2023-12-14 | 142.28 |
| 2023-12-13 | 142.28 |
| 2023-12-12 | 142.28 |
| 2023-12-11 | 157.24 |
| 2023-12-08 | 166.21 |
| 2023-12-07 | 166.21 |
| 2023-12-06 | 163.22 |
| 2023-12-05 | 169.20 |
| 2023-12-04 | 169.20 |
| 2023-12-01 | 178.17 |
| 2023-11-30 | 220.05 |
| 2023-11-29 | 196.12 |
| 2023-11-28 | 199.11 |
| 2023-11-27 | 205.09 |
| 2023-11-24 | 175.18 |
| 2023-11-23 | 175.18 |
| 2023-11-22 | 166.21 |
| 2023-11-21 | 166.21 |
| 2023-11-20 | 178.17 |
| 2023-11-17 | 175.18 |
| 2023-11-16 | 175.18 |
| 2023-11-15 | 175.18 |
| 2023-11-14 | 175.18 |
| 2023-11-13 | 196.12 |
| 2023-11-10 | 196.12 |
| 2023-11-09 | 184.16 |
| 2023-11-08 | 187.15 |
| 2023-11-07 | 205.09 |
| 2023-11-06 | 205.09 |
| 2023-11-03 | 211.08 |
| 2023-11-02 | 202.10 |
| 2023-11-01 | 184.16 |
| 2023-10-31 | 217.06 |
| 2023-10-30 | 187.15 |
| 2023-10-27 | 190.14 |
| 2023-10-26 | 196.12 |
| 2023-10-25 | 178.17 |
| 2023-10-24 | 169.20 |
| 2023-10-20 | 169.20 |
| 2023-10-19 | 166.21 |
| 2023-10-18 | 172.19 |
| 2023-10-17 | 172.19 |
| 2023-10-16 | 172.19 |
| 2023-10-13 | 175.18 |
| 2023-10-12 | 175.18 |
| 2023-10-11 | 172.19 |
| 2023-10-10 | 181.16 |
| 2023-10-09 | 181.16 |
| 2023-10-06 | 181.16 |
| 2023-10-05 | 181.16 |
| 2023-10-04 | 187.15 |
| 2023-10-03 | 208.08 |
| 2023-09-29 | 240.99 |
| 2023-09-28 | 190.14 |
| 2023-09-27 | 178.17 |
| 2023-09-26 | 208.08 |
| 2023-09-25 | 235.00 |
| 2023-09-22 | 312.77 |
| 2023-09-21 | 240.99 |
| 2023-09-20 | 184.16 |
| 2023-09-19 | 199.11 |
| 2023-09-18 | 172.19 |
| 2023-09-15 | 196.12 |
| 2023-09-14 | 181.16 |
| 2023-09-13 | 187.15 |
| 2023-09-12 | 193.13 |
| 2023-09-11 | 184.16 |
| 2023-09-07 | 214.07 |
| 2023-09-06 | 202.10 |
| 2023-09-05 | 226.03 |
| 2023-09-04 | 208.08 |
| 2023-08-31 | 243.98 |
| 2023-08-30 | 211.08 |
| 2023-08-29 | 178.17 |
| 2023-08-28 | 211.08 |
| 2023-08-25 | 199.11 |
| 2023-08-24 | 199.11 |
| 2023-08-23 | 184.16 |
| 2023-08-22 | 208.08 |
| 2023-08-21 | 202.10 |
| 2023-08-18 | 211.08 |
| 2023-08-17 | 211.08 |
| 2023-08-16 | 211.08 |
| 2023-08-15 | 211.08 |
| 2023-08-14 | 199.11 |
| 2023-08-11 | 205.09 |
| 2023-08-10 | 211.08 |
| 2023-08-09 | 208.08 |
| 2023-08-08 | 208.08 |
| 2023-08-07 | 217.06 |
| 2023-08-04 | 223.04 |
| 2023-08-03 | 243.98 |
| 2023-08-02 | 243.98 |
| 2023-08-01 | 232.01 |
| 2023-07-31 | 249.96 |
| 2023-07-28 | 246.97 |
| 2023-07-27 | 258.93 |
| 2023-07-26 | 243.98 |
| 2023-07-25 | 243.98 |
| 2023-07-24 | 243.98 |
| 2023-07-21 | 258.93 |
| 2023-07-20 | 252.95 |
| 2023-07-19 | 267.91 |
| 2023-07-18 | 240.99 |
| 2023-07-14 | 318.75 |
| 2023-07-13 | 220.05 |
| 2023-07-12 | 220.05 |
| 2023-07-11 | 217.06 |
| 2023-07-10 | 220.05 |
| 2023-07-07 | 211.08 |
| 2023-07-06 | 205.09 |
| 2023-07-05 | 243.98 |
| 2023-07-04 | 249.96 |
| 2023-07-03 | 246.97 |
| 2023-06-30 | 240.99 |
| 2023-06-29 | 258.93 |
| 2023-06-28 | 264.92 |
| 2023-06-27 | 238.00 |
| 2023-06-26 | 252.95 |
| 2023-06-23 | 249.96 |
| 2023-06-21 | 249.96 |
| 2023-06-20 | 249.96 |
| 2023-06-19 | 249.96 |
| 2023-06-16 | 246.97 |
| 2023-06-15 | 243.98 |
| 2023-06-14 | 285.85 |
| 2023-06-13 | 270.90 |
| 2023-06-12 | 240.99 |
| 2023-06-09 | 288.84 |
| 2023-06-08 | 288.84 |
| 2023-06-07 | 279.87 |
| 2023-06-06 | 261.92 |
| 2023-06-05 | 264.92 |
| 2023-06-02 | 264.92 |
| 2023-06-01 | 288.84 |
| 2023-05-31 | 285.85 |
| 2023-05-30 | 300.81 |
| 2023-05-29 | 330.72 |
| 2023-05-25 | 211.08 |
| 2023-05-24 | 223.04 |
| 2023-05-23 | 223.04 |
| 2023-05-22 | 223.04 |
| 2023-05-19 | 223.04 |
| 2023-05-18 | 223.04 |
| 2023-05-17 | 214.07 |
| 2023-05-16 | 214.07 |
| 2023-05-15 | 202.10 |
| 2023-05-12 | 217.06 |
| 2023-05-11 | 232.01 |
| 2023-05-10 | 243.98 |
| 2023-05-09 | 243.98 |
| 2023-05-08 | 243.98 |
| 2023-05-05 | 243.98 |
| 2023-05-04 | 270.90 |
| 2023-05-03 | 303.80 |
| 2023-05-02 | 282.86 |
| 2023-04-28 | 282.86 |
| 2023-04-27 | 282.86 |
| 2023-04-26 | 246.97 |
| 2023-04-25 | 226.03 |
| 2023-04-24 | 297.82 |
| 2023-04-21 | 312.77 |
| 2023-04-20 | 223.04 |
| 2023-04-19 | 235.00 |
| 2023-04-18 | 235.00 |
| 2023-04-17 | 235.00 |
| 2023-04-14 | 235.00 |
| 2023-04-13 | 238.00 |
| 2023-04-12 | 238.00 |
| 2023-04-11 | 235.00 |
| 2023-04-06 | 232.01 |
| 2023-04-04 | 232.01 |
| 2023-04-03 | 217.06 |
| 2023-03-31 | 232.01 |
| 2023-03-30 | 232.01 |
| 2023-03-29 | 232.01 |
| 2023-03-28 | 235.00 |
| 2023-03-27 | 235.00 |
| 2023-03-24 | 238.00 |
| 2023-03-23 | 238.00 |
| 2023-03-22 | 238.00 |
| 2023-03-21 | 238.00 |
| 2023-03-20 | 238.00 |
| 2023-03-17 | 240.99 |
| 2023-03-16 | 240.99 |
| 2023-03-15 | 246.97 |
| 2023-03-14 | 238.00 |
| 2023-03-13 | 202.10 |
| 2023-03-10 | 220.05 |
| 2023-03-09 | 223.04 |
| 2023-03-08 | 223.04 |
| 2023-03-07 | 226.03 |
| 2023-03-06 | 223.04 |
| 2023-03-03 | 249.96 |
| 2023-03-02 | 249.96 |
| 2023-03-01 | 243.98 |
| 2023-02-28 | 243.98 |
| 2023-02-27 | 243.98 |
| 2023-02-24 | 249.96 |
| 2023-02-23 | 249.96 |
| 2023-02-22 | 249.96 |
| 2023-02-21 | 249.96 |
| 2023-02-20 | 249.96 |
| 2023-02-17 | 249.96 |
| 2023-02-16 | 249.96 |
| 2023-02-15 | 249.96 |
| 2023-02-14 | 249.96 |
| 2023-02-13 | 249.96 |
| 2023-02-10 | 249.96 |
| 2023-02-09 | 249.96 |
| 2023-02-08 | 249.96 |
| 2023-02-07 | 249.96 |
| 2023-02-06 | 249.96 |
| 2023-02-03 | 249.96 |
| 2023-02-02 | 249.96 |
| 2023-02-01 | 276.88 |
| 2023-01-31 | 252.95 |
| 2023-01-30 | 252.95 |
| 2023-01-27 | 252.95 |
| 2023-01-26 | 252.95 |
| 2023-01-20 | 258.93 |
| 2023-01-19 | 238.00 |
| 2023-01-18 | 240.99 |
| 2023-01-17 | 232.01 |
| 2023-01-16 | 243.98 |
| 2023-01-13 | 235.00 |
| 2023-01-12 | 240.99 |
| 2023-01-11 | 223.04 |
| 2023-01-10 | 255.94 |
| 2023-01-09 | 243.98 |
| 2023-01-06 | 243.98 |
| 2023-01-05 | 243.98 |
| 2023-01-04 | 235.00 |
| 2023-01-03 | 252.95 |
| 2022-12-30 | 232.01 |
| 2022-12-29 | 208.08 |
| 2022-12-28 | 211.08 |
| 2022-12-23 | 211.08 |
| 2022-12-22 | 211.08 |
| 2022-12-21 | 211.08 |
| 2022-12-20 | 205.09 |
| 2022-12-19 | 217.06 |
| 2022-12-16 | 217.06 |
| 2022-12-15 | 217.06 |
| 2022-12-14 | 220.05 |
| 2022-12-13 | 243.98 |
| 2022-12-12 | 243.98 |
| 2022-12-09 | 252.95 |
| 2022-12-08 | 252.95 |
| 2022-12-07 | 252.95 |
| 2022-12-06 | 252.95 |
| 2022-12-05 | 229.02 |
| 2022-12-02 | 258.93 |
| 2022-12-01 | 249.96 |
| 2022-11-30 | 258.93 |
| 2022-11-29 | 258.93 |
| 2022-11-28 | 258.93 |
| 2022-11-25 | 258.93 |
| 2022-11-24 | 223.04 |
| 2022-11-23 | 226.03 |
| 2022-11-22 | 226.03 |
| 2022-11-21 | 226.03 |
| 2022-11-18 | 229.02 |
| 2022-11-17 | 232.01 |
| 2022-11-16 | 249.96 |
| 2022-11-15 | 249.96 |
| 2022-11-14 | 270.90 |
| 2022-11-11 | 270.90 |
| 2022-11-10 | 258.93 |
| 2022-11-09 | 258.93 |
| 2022-11-08 | 258.93 |
| 2022-11-07 | 258.93 |
| 2022-11-04 | 258.93 |
| 2022-11-03 | 243.98 |
| 2022-11-02 | 243.98 |
| 2022-11-01 | 243.98 |
| 2022-10-31 | 243.98 |
| 2022-10-28 | 258.93 |
| 2022-10-27 | 258.93 |
| 2022-10-26 | 243.98 |
| 2022-10-25 | 243.98 |
| 2022-10-24 | 243.98 |
| 2022-10-21 | 261.92 |
| 2022-10-20 | 270.90 |
| 2022-10-19 | 270.90 |
| 2022-10-18 | 270.90 |
| 2022-10-17 | 270.90 |
| 2022-10-14 | 276.88 |
| 2022-10-13 | 276.88 |
| 2022-10-12 | 267.91 |
| 2022-10-11 | 261.92 |
| 2022-10-10 | 273.89 |
| 2022-10-07 | 270.90 |
| 2022-10-06 | 276.88 |
| 2022-10-05 | 276.88 |
| 2022-10-03 | 282.86 |
| 2022-09-30 | 282.86 |
| 2022-09-29 | 315.76 |
| 2022-09-28 | 312.77 |
| 2022-09-27 | 315.76 |
| 2022-09-26 | 315.76 |
| 2022-09-23 | 288.84 |
| 2022-09-22 | 315.76 |
| 2022-09-21 | 285.85 |
| 2022-09-20 | 327.73 |
| 2022-09-19 | 327.73 |
| 2022-09-16 | 273.89 |
| 2022-09-15 | 267.91 |
| 2022-09-14 | 297.82 |
| 2022-09-13 | 297.82 |
| 2022-09-09 | 264.92 |
| 2022-09-08 | 288.84 |
| 2022-09-07 | 258.93 |
| 2022-09-06 | 285.85 |
| 2022-09-05 | 291.83 |
| 2022-09-02 | 267.91 |
| 2022-09-01 | 285.85 |
| 2022-08-31 | 255.94 |
| 2022-08-30 | 258.93 |
| 2022-08-29 | 258.93 |
| 2022-08-26 | 279.87 |
| 2022-08-25 | 282.86 |
| 2022-08-24 | 264.92 |
| 2022-08-23 | 279.87 |
| 2022-08-22 | 282.86 |
| 2022-08-19 | 282.86 |
| 2022-08-18 | 282.86 |
| 2022-08-17 | 267.91 |
| 2022-08-16 | 288.84 |
| 2022-08-15 | 303.80 |
| 2022-08-12 | 315.76 |
| 2022-08-11 | 315.76 |
| 2022-08-10 | 270.90 |
| 2022-08-09 | 279.87 |
| 2022-08-08 | 297.82 |
| 2022-08-05 | 294.83 |
| 2022-08-04 | 306.79 |
| 2022-08-03 | 303.80 |
| 2022-08-02 | 252.95 |
| 2022-08-01 | 276.88 |
| 2022-07-29 | 306.79 |
| 2022-07-28 | 291.83 |
| 2022-07-27 | 232.01 |
| 2022-07-26 | 205.09 |
| 2022-07-25 | 172.19 |
| 2022-07-22 | 178.17 |
| 2022-07-21 | 172.19 |
| 2022-07-20 | 172.19 |
| 2022-07-19 | 199.11 |
| 2022-07-18 | 196.12 |
| 2022-07-15 | 211.08 |
| 2022-07-14 | 175.18 |
| 2022-07-13 | 172.19 |
| 2022-07-12 | 199.11 |
| 2022-07-11 | 184.16 |
| 2022-07-08 | 196.12 |
| 2022-07-07 | 220.05 |
| 2022-07-06 | 217.06 |
| 2022-07-05 | 175.18 |
| 2022-07-04 | 208.08 |
| 2022-06-30 | 208.08 |
| 2022-06-29 | 184.16 |
| 2022-06-28 | 205.09 |
| 2022-06-27 | 211.08 |
| 2022-06-24 | 154.24 |
| 2022-06-23 | 160.23 |
| 2022-06-22 | 175.18 |
| 2022-06-21 | 190.14 |
| 2022-06-20 | 190.14 |
| 2022-06-17 | 205.09 |
| 2022-06-16 | 208.08 |
| 2022-06-15 | 229.02 |
| 2022-06-14 | 246.97 |
| 2022-06-13 | 246.97 |
| 2022-06-10 | 238.00 |
| 2022-06-09 | 238.00 |
| 2022-06-08 | 240.99 |
| 2022-06-07 | 232.01 |
| 2022-06-06 | 232.01 |
| 2022-06-02 | 235.00 |
| 2022-06-01 | 235.00 |
| 2022-05-31 | 235.00 |
| 2022-05-30 | 229.02 |
| 2022-05-27 | 238.00 |
| 2022-05-26 | 249.96 |
| 2022-05-25 | 249.96 |
| 2022-05-24 | 249.96 |
| 2022-05-23 | 249.96 |
| 2022-05-20 | 258.93 |
| 2022-05-19 | 258.93 |
| 2022-05-18 | 258.93 |
| 2022-05-17 | 261.92 |
| 2022-05-16 | 267.91 |
| 2022-05-13 | 258.93 |
| 2022-05-12 | 261.92 |
| 2022-05-11 | 258.93 |
| 2022-05-10 | 258.93 |
| 2022-05-06 | 285.85 |
| 2022-05-05 | 288.84 |
| 2022-05-04 | 288.84 |
| 2022-05-03 | 282.86 |
| 2022-04-29 | 288.84 |
| 2022-04-28 | 288.84 |
| 2022-04-27 | 288.84 |
| 2022-04-26 | 300.81 |
| 2022-04-25 | 288.84 |
| 2022-04-22 | 243.98 |
| 2022-04-21 | 240.99 |
| 2022-04-20 | 255.94 |
| 2022-04-19 | 249.96 |
| 2022-04-14 | 249.96 |
| 2022-04-13 | 258.93 |
| 2022-04-12 | 267.91 |
| 2022-04-11 | 258.93 |
| 2022-04-08 | 255.94 |
| 2022-04-07 | 273.89 |
| 2022-04-06 | 276.88 |
| 2022-04-04 | 285.85 |
| 2022-04-01 | 276.88 |
| 2022-03-31 | 279.87 |
| 2022-03-30 | 315.76 |
| 2022-03-29 | 336.70 |
| 2022-03-28 | 324.74 |
| 2022-03-25 | 327.73 |
| 2022-03-24 | 324.74 |
| 2022-03-23 | 315.76 |
| 2022-03-22 | 294.83 |
| 2022-03-21 | 294.83 |
| 2022-03-18 | 318.75 |
| 2022-03-17 | 324.74 |
| 2022-03-16 | 336.70 |
| 2022-03-15 | 324.74 |
| 2022-03-14 | 318.75 |
| 2022-03-11 | 318.75 |
| 2022-03-10 | 330.72 |
| 2022-03-09 | 336.70 |
| 2022-03-08 | 327.73 |
| 2022-03-07 | 363.62 |
| 2022-03-04 | 369.60 |
| 2022-03-03 | 384.56 |
| 2022-03-02 | 369.60 |
| 2022-03-01 | 357.64 |
| 2022-02-28 | 357.64 |
| 2022-02-25 | 384.56 |
| 2022-02-24 | 372.59 |
| 2022-02-23 | 396.52 |
| 2022-02-22 | 396.52 |
| 2022-02-21 | 411.48 |
| 2022-02-18 | 417.46 |
| 2022-02-17 | 423.44 |
| 2022-02-16 | 426.43 |
| 2022-02-15 | 438.40 |
| 2022-02-14 | 453.35 |
| 2022-02-11 | 444.38 |
| 2022-02-10 | 444.38 |
| 2022-02-09 | 459.34 |
| 2022-02-08 | 465.32 |
| 2022-02-07 | 429.43 |
| 2022-02-04 | 444.38 |
| 2022-01-31 | 462.33 |
| 2022-01-28 | 405.50 |
| 2022-01-27 | 393.53 |
| 2022-01-26 | 402.51 |
| 2022-01-25 | 402.51 |
| 2022-01-24 | 387.55 |
| 2022-01-21 | 399.51 |
| 2022-01-20 | 402.51 |
| 2022-01-19 | 399.51 |
| 2022-01-18 | 396.52 |
| 2022-01-17 | 405.50 |
| 2022-01-14 | 396.52 |
| 2022-01-13 | 393.53 |
| 2022-01-12 | 402.51 |
| 2022-01-11 | 402.51 |
| 2022-01-10 | 411.48 |
| 2022-01-07 | 402.51 |
| 2022-01-06 | 414.47 |
| 2022-01-05 | 396.52 |
| 2022-01-04 | 411.48 |
| 2022-01-03 | 405.50 |
| 2021-12-31 | 396.52 |
| 2021-12-30 | 402.51 |
| 2021-12-29 | 381.57 |
| 2021-12-28 | 378.58 |
| 2021-12-24 | 381.57 |
| 2021-12-23 | 384.56 |
| 2021-12-22 | 390.54 |
| 2021-12-21 | 396.52 |
| 2021-12-20 | 381.57 |
| 2021-12-17 | 387.55 |
| 2021-12-16 | 390.54 |
| 2021-12-15 | 390.54 |
| 2021-12-14 | 387.55 |
| 2021-12-13 | 375.59 |
| 2021-12-10 | 351.66 |
| 2021-12-09 | 354.65 |
| 2021-12-08 | 351.66 |
| 2021-12-07 | 342.68 |
| 2021-12-06 | 348.67 |
| 2021-12-03 | 345.67 |
| 2021-12-02 | 342.68 |
| 2021-12-01 | 360.63 |
| 2021-11-30 | 345.67 |
| 2021-11-29 | 375.59 |
| 2021-11-26 | 387.55 |
| 2021-11-25 | 381.57 |
| 2021-11-24 | 381.57 |
| 2021-11-23 | 396.52 |
| 2021-11-22 | 396.52 |
| 2021-11-19 | 387.55 |
| 2021-11-18 | 387.55 |
| 2021-11-17 | 393.53 |
| 2021-11-16 | 399.51 |
| 2021-11-15 | 399.51 |
| 2021-11-12 | 414.47 |
| 2021-11-11 | 396.52 |
| 2021-11-10 | 396.52 |
| 2021-11-09 | 405.50 |
| 2021-11-08 | 396.52 |
| 2021-11-05 | 393.53 |
| 2021-11-04 | 411.48 |
| 2021-11-03 | 405.50 |
| 2021-11-02 | 408.49 |
| 2021-11-01 | 420.45 |
| 2021-10-29 | 420.45 |
| 2021-10-28 | 402.51 |
| 2021-10-27 | 408.49 |
| 2021-10-26 | 411.48 |
| 2021-10-25 | 405.50 |
| 2021-10-22 | 393.53 |
| 2021-10-21 | 390.54 |
| 2021-10-20 | 387.55 |
| 2021-10-19 | 396.52 |
| 2021-10-18 | 405.50 |
| 2021-10-15 | 399.51 |
| 2021-10-12 | 417.46 |
| 2021-10-11 | 384.56 |
| 2021-10-08 | 393.53 |
| 2021-10-07 | 393.53 |
| 2021-10-06 | 378.58 |
| 2021-10-05 | 399.51 |
| 2021-10-04 | 402.51 |
| 2021-09-30 | 408.49 |
| 2021-09-29 | 378.58 |
| 2021-09-28 | 387.55 |
| 2021-09-27 | 393.53 |
| 2021-09-24 | 426.43 |
| 2021-09-23 | 435.41 |
| 2021-09-21 | 405.50 |
| 2021-09-20 | 423.44 |
| 2021-09-17 | 381.57 |
| 2021-09-16 | 339.69 |
| 2021-09-15 | 339.69 |
| 2021-09-14 | 321.75 |
| 2021-09-13 | 321.75 |
| 2021-09-10 | 321.75 |
| 2021-09-09 | 327.73 |
| 2021-09-08 | 342.68 |
| 2021-09-07 | 318.75 |
| 2021-09-06 | 288.84 |
| 2021-09-03 | 276.88 |
| 2021-09-02 | 273.89 |
| 2021-09-01 | 279.87 |
| 2021-08-31 | 282.86 |
| 2021-08-30 | 258.93 |
| 2021-08-27 | 264.92 |
| 2021-08-26 | 267.91 |
| 2021-08-25 | 252.95 |
| 2021-08-24 | 255.94 |
| 2021-08-23 | 249.96 |
| 2021-08-20 | 258.93 |
| 2021-08-19 | 252.95 |
| 2021-08-18 | 273.89 |
| 2021-08-17 | 246.97 |
| 2021-08-16 | 255.94 |
| 2021-08-13 | 267.91 |
| 2021-08-12 | 273.89 |
| 2021-08-11 | 270.90 |
| 2021-08-10 | 264.92 |
| 2021-08-09 | 273.89 |
| 2021-08-06 | 273.89 |
| 2021-08-05 | 243.98 |
| 2021-08-04 | 240.99 |
| 2021-08-03 | 252.95 |
| 2021-08-02 | 246.97 |
| 2021-07-30 | 249.96 |
| 2021-07-29 | 270.90 |
| 2021-07-28 | 261.92 |
| 2021-07-27 | 270.90 |
| 2021-07-26 | 240.99 |
| 2021-07-23 | 235.00 |
| 2021-07-22 | 246.97 |
| 2021-07-21 | 238.00 |
| 2021-07-20 | 238.00 |
| 2021-07-19 | 252.95 |
| 2021-07-16 | 282.86 |
| 2021-07-15 | 288.84 |
| 2021-07-14 | 258.93 |
| 2021-07-13 | 255.94 |
| 2021-07-12 | 255.94 |
| 2021-07-09 | 267.91 |
| 2021-07-08 | 276.88 |
| 2021-07-07 | 288.84 |
| 2021-07-06 | 309.78 |
| 2021-07-05 | 312.77 |
| 2021-07-02 | 309.78 |
| 2021-06-30 | 333.71 |
| 2021-06-29 | 312.77 |
| 2021-06-28 | 303.80 |
| 2021-06-25 | 261.92 |
| 2021-06-24 | 279.87 |
| 2021-06-23 | 181.16 |
| 2021-06-22 | 318.75 |
| 2021-06-21 | 324.74 |
| 2021-06-18 | 324.74 |
| 2021-06-17 | 333.71 |
| 2021-06-16 | 294.83 |
| 2021-06-15 | 282.86 |
| 2021-06-11 | 288.84 |
| 2021-06-10 | 270.90 |
| 2021-06-09 | 252.95 |
| 2021-06-08 | 243.98 |
| 2021-06-07 | 249.96 |
| 2021-06-04 | 258.93 |
| 2021-06-03 | 232.01 |
| 2021-06-02 | 235.00 |
| 2021-06-01 | 220.05 |
| 2021-05-31 | 202.10 |
| 2021-05-28 | 205.09 |
| 2021-05-27 | 202.10 |
| 2021-05-26 | 208.08 |
| 2021-05-25 | 187.15 |
| 2021-05-24 | 193.13 |
| 2021-05-21 | 187.15 |
| 2021-05-20 | 193.13 |
| 2021-05-18 | 196.12 |
| 2021-05-17 | 181.16 |
| 2021-05-14 | 193.13 |
| 2021-05-13 | 166.21 |
| 2021-05-12 | 154.24 |
| 2021-05-11 | 133.31 |
| 2021-05-10 | 112.37 |
| 2021-05-07 | 118.35 |
| 2021-05-06 | 118.35 |
| 2021-05-05 | 124.33 |
| 2021-05-04 | 124.33 |
| 2021-05-03 | 124.33 |
| 2021-04-30 | 121.34 |
| 2021-04-29 | 130.32 |
| 2021-04-28 | 130.32 |
| 2021-04-27 | 139.29 |
| 2021-04-26 | 142.28 |
| 2021-04-23 | 139.29 |
| 2021-04-22 | 142.28 |
| 2021-04-21 | 139.29 |
| 2021-04-20 | 130.32 |
| 2021-04-19 | 118.35 |
| 2021-04-16 | 118.35 |
| 2021-04-15 | 121.34 |
| 2021-04-14 | 109.38 |
| 2021-04-13 | 112.37 |
| 2021-04-12 | 109.38 |
| 2021-04-09 | 109.38 |
| 2021-04-08 | 112.37 |
| 2021-04-07 | 106.39 |
| 2021-04-01 | 109.38 |
| 2021-03-31 | 112.37 |
| 2021-03-30 | 121.34 |
| 2021-03-29 | 103.40 |
| 2021-03-26 | 94.42 |
| 2021-03-25 | 97.41 |
| 2021-03-24 | 97.41 |
| 2021-03-23 | 94.42 |
| 2021-03-22 | 97.41 |
| 2021-03-19 | 103.40 |
| 2021-03-18 | 103.40 |
| 2021-03-17 | 106.39 |
| 2021-03-16 | 88.44 |
| 2021-03-15 | 88.44 |
| 2021-03-12 | 82.46 |
| 2021-03-11 | 88.44 |
| 2021-03-10 | 82.46 |
| 2021-03-09 | 48.06 |
| 2021-03-08 | 42.08 |
| 2021-03-05 | 22.64 |
| 2021-03-04 | 22.64 |
| 2021-03-03 | 22.64 |
| 2021-03-02 | 22.64 |
| 2021-03-01 | 24.13 |
| 2021-02-26 | 24.13 |
| 2021-02-25 | 24.13 |
| 2021-02-24 | 24.13 |
| 2021-02-23 | 24.13 |
| 2021-02-22 | 21.14 |
| 2021-02-19 | 22.64 |
| 2021-02-18 | 21.14 |
| 2021-02-17 | 21.14 |
| 2021-02-16 | 27.12 |
| 2021-02-11 | 25.63 |
| 2021-02-10 | 24.13 |
| 2021-02-09 | 21.14 |
| 2021-02-08 | 21.14 |
| 2021-02-05 | 21.14 |
| 2021-02-04 | 21.14 |
| 2021-02-03 | 21.14 |
| 2021-02-02 | 19.64 |
| 2021-02-01 | 10.67 |
| 2021-01-29 | 15.16 |
| 2021-01-28 | 12.17 |
| 2021-01-27 | 12.17 |
| 2021-01-26 | 13.66 |
| 2021-01-25 | 13.66 |
| 2021-01-22 | 15.16 |
| 2021-01-21 | 16.65 |
| 2021-01-20 | 10.67 |
| 2021-01-19 | 12.17 |
| 2021-01-18 | 13.66 |
| 2021-01-15 | 15.16 |
| 2021-01-14 | 16.65 |
| 2021-01-13 | 16.65 |
| 2021-01-12 | 19.64 |
| 2021-01-11 | 18.15 |
| 2021-01-08 | 19.64 |
| 2021-01-07 | 22.64 |
| 2021-01-06 | 22.64 |
| 2021-01-05 | 18.15 |
| 2021-01-04 | 24.13 |
| 2020-12-31 | 21.14 |
| 2020-12-30 | 22.64 |
| 2020-12-29 | 24.13 |
| 2020-12-28 | 22.64 |
| 2020-12-24 | 15.16 |
| 2020-12-23 | 19.64 |
| 2020-12-22 | 18.15 |
| 2020-12-21 | 7.68 |
| 2020-12-18 | 25.63 |
| 2020-12-17 | 25.63 |
| 2020-12-16 | 31.61 |
| 2020-12-15 | 31.61 |
| 2020-12-14 | 28.62 |
| 2020-12-11 | 34.60 |
| 2020-12-10 | 36.10 |
| 2020-12-09 | 36.10 |
| 2020-12-08 | 36.10 |
| 2020-12-07 | 40.58 |
| 2020-12-04 | 34.60 |
| 2020-12-03 | 31.61 |
| 2020-12-02 | 33.10 |
| 2020-12-01 | 33.10 |
| 2020-11-30 | 34.60 |
| 2020-11-27 | 31.61 |
| 2020-11-26 | 31.61 |
| 2020-11-25 | 33.10 |
| 2020-11-24 | 34.60 |
| 2020-11-23 | 33.10 |
| 2020-11-20 | 28.62 |
| 2020-11-19 | 28.62 |
| 2020-11-18 | 34.60 |
| 2020-11-17 | 34.60 |
| 2020-11-16 | 22.64 |
| 2020-11-13 | 21.14 |
| 2020-11-12 | 19.64 |
| 2020-11-11 | 13.66 |
| 2020-11-10 | 18.15 |
| 2020-11-09 | 25.63 |
| 2020-11-06 | 28.62 |
| 2020-11-05 | 30.11 |
| 2020-11-04 | 18.15 |
| 2020-11-03 | 18.15 |
| 2020-11-02 | 18.15 |
| 2020-10-30 | 19.64 |
| 2020-10-29 | 12.17 |
| 2020-10-28 | 19.64 |
| 2020-10-27 | 24.13 |
| 2020-10-23 | 9.18 |
| 2020-10-22 | 0.20 |
| 2020-10-21 | -4.28 |
| 2020-10-20 | -1.29 |
| 2020-10-19 | -8.77 |
| 2020-10-16 | -7.28 |
| 2020-10-15 | -7.28 |
| 2020-10-14 | -10.27 |
| 2020-10-12 | -7.28 |
| 2020-10-09 | -7.28 |
| 2020-10-08 | -11.76 |
| 2020-10-07 | -11.76 |
| 2020-10-06 | -11.76 |
| 2020-10-05 | -10.27 |
| 2020-09-30 | -13.26 |
| 2020-09-29 | -11.76 |
| 2020-09-28 | -13.26 |
| 2020-09-25 | -13.26 |
| 2020-09-24 | -10.27 |
| 2020-09-23 | -8.77 |
| 2020-09-22 | -5.78 |
| 2020-09-21 | -8.77 |
| 2020-09-18 | -7.28 |
| 2020-09-17 | -10.27 |
| 2020-09-16 | -10.27 |
| 2020-09-15 | -11.76 |
| 2020-09-14 | -8.77 |
| 2020-09-11 | -11.76 |
| 2020-09-10 | -11.76 |
| 2020-09-09 | -5.78 |
| 2020-09-08 | -10.27 |
| 2020-09-07 | -7.28 |
| 2020-09-04 | -4.28 |
| 2020-09-03 | -4.28 |
| 2020-09-02 | -4.28 |
| 2020-09-01 | -2.79 |
| 2020-08-31 | -4.41 |
| 2020-08-28 | -8.82 |
| 2020-08-27 | -5.88 |
| 2020-08-26 | -8.82 |
| 2020-08-25 | -2.94 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | -1.47 |
| 2020-08-20 | 1.47 |
| 2020-08-19 | -2.94 |
| 2020-08-18 | -2.94 |
| 2020-08-17 | -1.47 |
| 2020-08-14 | -2.94 |
| 2020-08-13 | -2.94 |
| 2020-08-12 | -8.82 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 1.47 |
| 2020-08-06 | -4.41 |
| 2020-08-05 | -5.88 |
| 2020-08-04 | -5.88 |
| 2020-08-03 | -5.88 |
| 2020-07-31 | -11.76 |
| 2020-07-30 | -10.29 |
| 2020-07-29 | -14.71 |
| 2020-07-28 | -13.24 |
| 2020-07-27 | -11.76 |
| 2020-07-24 | -13.24 |
| 2020-07-23 | -13.24 |
| 2020-07-22 | -8.82 |
| 2020-07-21 | -10.29 |
| 2020-07-20 | -10.29 |
| 2020-07-17 | -10.29 |
| 2020-07-16 | -11.76 |
| 2020-07-15 | -11.76 |
| 2020-07-14 | -14.71 |
| 2020-07-13 | -16.18 |
| 2020-07-10 | -19.12 |
| 2020-07-09 | -17.65 |
| 2020-07-08 | -16.18 |
| 2020-07-07 | -16.18 |
| 2020-07-06 | -19.12 |
| 2020-07-03 | -17.65 |
| 2020-07-02 | -17.65 |
| 2020-06-30 | -17.65 |
| 2020-06-29 | -17.65 |
| 2020-06-26 | -16.18 |
| 2020-06-24 | -14.71 |
| 2020-06-23 | -16.18 |
| 2020-06-22 | -14.71 |
| 2020-06-19 | -14.71 |
| 2020-06-18 | -13.24 |
| 2020-06-17 | -14.71 |
| 2020-06-16 | -14.71 |
| 2020-06-15 | -16.18 |
| 2020-06-12 | -13.24 |
| 2020-06-11 | -14.71 |
| 2020-06-10 | -14.71 |
| 2020-06-09 | -14.71 |
| 2020-06-08 | -16.18 |
| 2020-06-05 | -16.18 |
| 2020-06-04 | -16.18 |
| 2020-06-03 | -13.24 |
| 2020-06-02 | -13.24 |
| 2020-06-01 | -10.29 |
| 2020-05-29 | -10.29 |
| 2020-05-28 | -10.29 |
| 2020-05-27 | -11.76 |
| 2020-05-26 | -8.82 |
| 2020-05-25 | -11.76 |
| 2020-05-22 | -10.29 |
| 2020-05-21 | -13.24 |
| 2020-05-20 | -13.24 |
| 2020-05-19 | -13.24 |
| 2020-05-18 | -16.18 |
| 2020-05-15 | -14.71 |
| 2020-05-14 | -16.18 |
| 2020-05-13 | -8.82 |
| 2020-05-12 | 1.47 |
| 2020-05-11 | -8.82 |
| 2020-05-08 | -11.76 |
| 2020-05-07 | -17.65 |
| 2020-05-06 | -8.82 |
| 2020-05-05 | -11.76 |
| 2020-05-04 | -11.76 |
| 2020-04-29 | -14.71 |
| 2020-04-28 | -14.71 |
| 2020-04-27 | -17.65 |
| 2020-04-24 | -17.65 |
| 2020-04-23 | -16.18 |
| 2020-04-22 | -14.71 |
| 2020-04-21 | -11.76 |
| 2020-04-20 | -5.88 |
| 2020-04-17 | -7.35 |
| 2020-04-16 | -11.76 |
| 2020-04-15 | -11.76 |
| 2020-04-14 | -13.24 |
| 2020-04-09 | -14.71 |
| 2020-04-08 | -13.24 |
| 2020-04-07 | -14.71 |
| 2020-04-06 | -11.76 |
| 2020-04-03 | -13.24 |
| 2020-04-02 | -13.24 |
| 2020-04-01 | -11.76 |
| 2020-03-31 | -7.35 |
| 2020-03-30 | -4.41 |
| 2020-03-27 | -11.76 |
| 2020-03-26 | -13.24 |
| 2020-03-25 | -14.71 |
| 2020-03-24 | -14.71 |
| 2020-03-23 | -14.71 |
| 2020-03-20 | -11.76 |
| 2020-03-19 | -13.24 |
| 2020-03-18 | -11.76 |
| 2020-03-17 | -10.29 |
| 2020-03-16 | -14.71 |
| 2020-03-13 | -8.82 |
| 2020-03-12 | -2.94 |
| 2020-03-11 | -1.47 |
| 2020-03-10 | -2.94 |
| 2020-03-09 | -1.47 |
| 2020-03-06 | 5.88 |
| 2020-03-05 | 7.35 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | -1.47 |
| 2020-03-02 | -2.94 |
| 2020-02-28 | -2.94 |
| 2020-02-27 | 4.41 |
| 2020-02-26 | 0.00 |
| 2020-02-25 | 8.82 |
| 2020-02-24 | 11.76 |
| 2020-02-21 | 20.59 |
| 2020-02-20 | 22.06 |
| 2020-02-19 | 20.59 |
| 2020-02-18 | 23.53 |
| 2020-02-17 | 22.06 |
| 2020-02-14 | 27.94 |
| 2020-02-13 | 10.29 |
| 2020-02-12 | 5.88 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 1.47 |
| 2020-02-07 | 0.00 |
| 2020-02-06 | 0.00 |
| 2020-02-05 | -2.94 |
| 2020-02-04 | -2.94 |
| 2020-02-03 | -10.29 |
| 2020-01-31 | -5.88 |
| 2020-01-30 | -16.18 |
| 2020-01-29 | -11.76 |
| 2020-01-24 | -5.88 |
| 2020-01-23 | -2.94 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy