Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9909 % |
|---|---|
| 2025-06-25 | -72.43 |
| 2025-06-24 | -72.79 |
| 2025-06-23 | -73.64 |
| 2025-06-20 | -73.52 |
| 2025-06-19 | -73.64 |
| 2025-06-18 | -73.16 |
| 2025-06-17 | -73.16 |
| 2025-06-16 | -72.79 |
| 2025-06-13 | -72.91 |
| 2025-06-12 | -72.43 |
| 2025-06-11 | -73.04 |
| 2025-06-10 | -73.52 |
| 2025-06-09 | -73.52 |
| 2025-06-06 | -73.52 |
| 2025-06-05 | -73.28 |
| 2025-06-04 | -73.28 |
| 2025-06-03 | -73.28 |
| 2025-06-02 | -73.40 |
| 2025-05-30 | -73.52 |
| 2025-05-29 | -73.76 |
| 2025-05-28 | -74.13 |
| 2025-05-27 | -73.64 |
| 2025-05-26 | -73.40 |
| 2025-05-23 | -72.79 |
| 2025-05-22 | -72.31 |
| 2025-05-21 | -73.76 |
| 2025-05-20 | -73.28 |
| 2025-05-19 | -73.28 |
| 2025-05-16 | -73.28 |
| 2025-05-15 | -73.89 |
| 2025-05-14 | -72.31 |
| 2025-05-13 | -72.06 |
| 2025-05-12 | -71.82 |
| 2025-05-09 | -72.18 |
| 2025-05-08 | -71.94 |
| 2025-05-07 | -71.70 |
| 2025-05-06 | -71.70 |
| 2025-05-02 | -72.06 |
| 2025-04-30 | -71.82 |
| 2025-04-29 | -72.06 |
| 2025-04-28 | -73.76 |
| 2025-04-25 | -72.67 |
| 2025-04-24 | -72.91 |
| 2025-04-23 | -72.67 |
| 2025-04-22 | -73.89 |
| 2025-04-17 | -74.49 |
| 2025-04-16 | -75.34 |
| 2025-04-15 | -74.37 |
| 2025-04-14 | -74.74 |
| 2025-04-11 | -74.86 |
| 2025-04-10 | -75.22 |
| 2025-04-09 | -75.34 |
| 2025-04-08 | -74.98 |
| 2025-04-07 | -75.71 |
| 2025-04-03 | -72.55 |
| 2025-04-02 | -72.79 |
| 2025-04-01 | -72.43 |
| 2025-03-31 | -71.46 |
| 2025-03-28 | -71.09 |
| 2025-03-27 | -71.33 |
| 2025-03-26 | -70.97 |
| 2025-03-25 | -71.33 |
| 2025-03-24 | -70.73 |
| 2025-03-21 | -70.73 |
| 2025-03-20 | -70.36 |
| 2025-03-19 | -70.48 |
| 2025-03-18 | -70.12 |
| 2025-03-17 | -70.00 |
| 2025-03-14 | -70.73 |
| 2025-03-13 | -70.85 |
| 2025-03-12 | -71.09 |
| 2025-03-11 | -69.51 |
| 2025-03-10 | -71.33 |
| 2025-03-07 | -70.48 |
| 2025-03-06 | -70.24 |
| 2025-03-05 | -70.85 |
| 2025-03-04 | -70.61 |
| 2025-03-03 | -70.36 |
| 2025-02-28 | -70.48 |
| 2025-02-27 | -70.00 |
| 2025-02-26 | -70.00 |
| 2025-02-25 | -70.61 |
| 2025-02-24 | -70.85 |
| 2025-02-21 | -70.48 |
| 2025-02-20 | -70.85 |
| 2025-02-19 | -69.88 |
| 2025-02-18 | -68.66 |
| 2025-02-17 | -68.54 |
| 2025-02-14 | -68.06 |
| 2025-02-13 | -68.66 |
| 2025-02-12 | -68.06 |
| 2025-02-11 | -68.66 |
| 2025-02-10 | -68.54 |
| 2025-02-07 | -68.30 |
| 2025-02-06 | -69.03 |
| 2025-02-05 | -69.15 |
| 2025-02-04 | -67.93 |
| 2025-02-03 | -67.93 |
| 2025-01-28 | -68.18 |
| 2025-01-27 | -68.30 |
| 2025-01-24 | -68.18 |
| 2025-01-23 | -68.18 |
| 2025-01-22 | -68.18 |
| 2025-01-21 | -68.42 |
| 2025-01-20 | -69.27 |
| 2025-01-17 | -69.15 |
| 2025-01-16 | -69.63 |
| 2025-01-15 | -70.12 |
| 2025-01-14 | -69.88 |
| 2025-01-13 | -70.61 |
| 2025-01-10 | -68.78 |
| 2025-01-09 | -67.93 |
| 2025-01-08 | -67.33 |
| 2025-01-07 | -66.60 |
| 2025-01-06 | -69.76 |
| 2025-01-03 | -70.97 |
| 2025-01-02 | -71.33 |
| 2024-12-31 | -71.09 |
| 2024-12-30 | -71.58 |
| 2024-12-27 | -71.70 |
| 2024-12-24 | -72.67 |
| 2024-12-23 | -73.40 |
| 2024-12-20 | -72.06 |
| 2024-12-19 | -72.18 |
| 2024-12-18 | -71.94 |
| 2024-12-17 | -71.82 |
| 2024-12-16 | -72.18 |
| 2024-12-13 | -71.70 |
| 2024-12-12 | -71.46 |
| 2024-12-11 | -71.21 |
| 2024-12-10 | -71.09 |
| 2024-12-09 | -70.24 |
| 2024-12-06 | -70.24 |
| 2024-12-05 | -70.85 |
| 2024-12-04 | -70.73 |
| 2024-12-03 | -70.61 |
| 2024-12-02 | -70.97 |
| 2024-11-29 | -70.61 |
| 2024-11-28 | -70.36 |
| 2024-11-27 | -70.85 |
| 2024-11-26 | -71.58 |
| 2024-11-25 | -70.00 |
| 2024-11-22 | -71.82 |
| 2024-11-21 | -71.09 |
| 2024-11-20 | -71.21 |
| 2024-11-19 | -71.33 |
| 2024-11-18 | -71.46 |
| 2024-11-15 | -71.21 |
| 2024-11-14 | -71.21 |
| 2024-11-13 | -70.24 |
| 2024-11-12 | -69.63 |
| 2024-11-11 | -69.39 |
| 2024-11-08 | -68.42 |
| 2024-11-07 | -68.42 |
| 2024-11-06 | -69.15 |
| 2024-11-05 | -69.63 |
| 2024-11-04 | -68.42 |
| 2024-11-01 | -68.66 |
| 2024-10-31 | -68.78 |
| 2024-10-30 | -69.27 |
| 2024-10-29 | -69.03 |
| 2024-10-28 | -67.93 |
| 2024-10-25 | -69.15 |
| 2024-10-24 | -70.12 |
| 2024-10-23 | -68.66 |
| 2024-10-22 | -68.54 |
| 2024-10-21 | -69.39 |
| 2024-10-18 | -67.81 |
| 2024-10-17 | -68.18 |
| 2024-10-16 | -65.87 |
| 2024-10-15 | -68.42 |
| 2024-10-14 | -65.38 |
| 2024-10-10 | -65.02 |
| 2024-10-09 | -65.75 |
| 2024-10-08 | -64.29 |
| 2024-10-07 | -57.12 |
| 2024-10-04 | -58.95 |
| 2024-10-03 | -59.31 |
| 2024-10-02 | -56.88 |
| 2024-09-30 | -59.55 |
| 2024-09-27 | -63.44 |
| 2024-09-26 | -65.99 |
| 2024-09-25 | -68.54 |
| 2024-09-24 | -68.78 |
| 2024-09-23 | -70.85 |
| 2024-09-20 | -68.91 |
| 2024-09-19 | -69.27 |
| 2024-09-17 | -70.73 |
| 2024-09-16 | -70.97 |
| 2024-09-13 | -70.48 |
| 2024-09-12 | -70.48 |
| 2024-09-11 | -69.88 |
| 2024-09-10 | -69.51 |
| 2024-09-09 | -68.78 |
| 2024-09-05 | -69.51 |
| 2024-09-04 | -69.39 |
| 2024-09-03 | -69.51 |
| 2024-09-02 | -68.66 |
| 2024-08-30 | -67.69 |
| 2024-08-29 | -70.24 |
| 2024-08-28 | -70.00 |
| 2024-08-27 | -68.42 |
| 2024-08-26 | -68.06 |
| 2024-08-23 | -68.42 |
| 2024-08-22 | -67.45 |
| 2024-08-21 | -67.57 |
| 2024-08-20 | -67.81 |
| 2024-08-19 | -68.42 |
| 2024-08-16 | -69.39 |
| 2024-08-15 | -67.93 |
| 2024-08-14 | -66.72 |
| 2024-08-13 | -66.72 |
| 2024-08-12 | -67.69 |
| 2024-08-09 | -68.30 |
| 2024-08-08 | -69.39 |
| 2024-08-07 | -69.63 |
| 2024-08-06 | -69.63 |
| 2024-08-05 | -71.21 |
| 2024-08-02 | -70.12 |
| 2024-08-01 | -69.51 |
| 2024-07-31 | -69.27 |
| 2024-07-30 | -69.88 |
| 2024-07-29 | -69.63 |
| 2024-07-26 | -68.66 |
| 2024-07-25 | -69.63 |
| 2024-07-24 | -67.81 |
| 2024-07-23 | -68.54 |
| 2024-07-22 | -67.69 |
| 2024-07-19 | -65.26 |
| 2024-07-18 | -65.26 |
| 2024-07-17 | -66.23 |
| 2024-07-16 | -65.02 |
| 2024-07-15 | -65.99 |
| 2024-07-12 | -65.99 |
| 2024-07-11 | -67.81 |
| 2024-07-10 | -69.03 |
| 2024-07-09 | -67.57 |
| 2024-07-08 | -67.81 |
| 2024-07-05 | -66.60 |
| 2024-07-04 | -66.60 |
| 2024-07-03 | -66.35 |
| 2024-07-02 | -67.57 |
| 2024-06-28 | -67.57 |
| 2024-06-27 | -67.69 |
| 2024-06-26 | -66.60 |
| 2024-06-25 | -65.75 |
| 2024-06-24 | -66.35 |
| 2024-06-21 | -66.48 |
| 2024-06-20 | -64.90 |
| 2024-06-19 | -63.80 |
| 2024-06-18 | -65.87 |
| 2024-06-17 | -65.26 |
| 2024-06-14 | -64.41 |
| 2024-06-13 | -64.05 |
| 2024-06-12 | -62.47 |
| 2024-06-11 | -62.22 |
| 2024-06-07 | -62.22 |
| 2024-06-06 | -62.35 |
| 2024-06-05 | -62.10 |
| 2024-06-04 | -62.22 |
| 2024-06-03 | -61.98 |
| 2024-05-31 | -61.98 |
| 2024-05-30 | -62.95 |
| 2024-05-29 | -61.50 |
| 2024-05-28 | -61.01 |
| 2024-05-27 | -61.01 |
| 2024-05-24 | -61.01 |
| 2024-05-23 | -60.04 |
| 2024-05-22 | -57.61 |
| 2024-05-21 | -59.67 |
| 2024-05-20 | -57.73 |
| 2024-05-17 | -58.58 |
| 2024-05-16 | -61.01 |
| 2024-05-14 | -63.80 |
| 2024-05-13 | -62.10 |
| 2024-05-10 | -61.86 |
| 2024-05-09 | -63.80 |
| 2024-05-08 | -65.63 |
| 2024-05-07 | -63.93 |
| 2024-05-06 | -64.65 |
| 2024-05-03 | -63.07 |
| 2024-05-02 | -66.35 |
| 2024-04-30 | -67.69 |
| 2024-04-29 | -67.81 |
| 2024-04-26 | -69.03 |
| 2024-04-25 | -70.48 |
| 2024-04-24 | -71.09 |
| 2024-04-23 | -72.43 |
| 2024-04-22 | -72.31 |
| 2024-04-19 | -73.16 |
| 2024-04-18 | -72.55 |
| 2024-04-17 | -72.18 |
| 2024-04-16 | -72.06 |
| 2024-04-15 | -72.18 |
| 2024-04-12 | -72.06 |
| 2024-04-11 | -71.46 |
| 2024-04-10 | -71.09 |
| 2024-04-09 | -70.24 |
| 2024-04-08 | -70.36 |
| 2024-04-05 | -69.63 |
| 2024-04-03 | -70.36 |
| 2024-04-02 | -67.93 |
| 2024-03-28 | -70.24 |
| 2024-03-27 | -69.63 |
| 2024-03-26 | -67.81 |
| 2024-03-25 | -67.08 |
| 2024-03-22 | -67.81 |
| 2024-03-21 | -67.57 |
| 2024-03-20 | -67.57 |
| 2024-03-19 | -67.08 |
| 2024-03-18 | -67.08 |
| 2024-03-15 | -67.20 |
| 2024-03-14 | -67.33 |
| 2024-03-13 | -66.60 |
| 2024-03-12 | -66.11 |
| 2024-03-11 | -66.72 |
| 2024-03-08 | -67.20 |
| 2024-03-07 | -67.69 |
| 2024-03-06 | -67.20 |
| 2024-03-05 | -67.69 |
| 2024-03-04 | -66.48 |
| 2024-03-01 | -66.11 |
| 2024-02-29 | -66.96 |
| 2024-02-28 | -66.48 |
| 2024-02-27 | -64.78 |
| 2024-02-26 | -65.26 |
| 2024-02-23 | -66.11 |
| 2024-02-22 | -65.38 |
| 2024-02-21 | -65.99 |
| 2024-02-20 | -66.96 |
| 2024-02-19 | -66.60 |
| 2024-02-16 | -65.14 |
| 2024-02-15 | -67.81 |
| 2024-02-14 | -67.57 |
| 2024-02-09 | -68.42 |
| 2024-02-08 | -67.93 |
| 2024-02-07 | -68.30 |
| 2024-02-06 | -66.96 |
| 2024-02-05 | -68.91 |
| 2024-02-02 | -68.78 |
| 2024-02-01 | -68.42 |
| 2024-01-31 | -67.69 |
| 2024-01-30 | -67.45 |
| 2024-01-29 | -68.30 |
| 2024-01-26 | -68.42 |
| 2024-01-25 | -68.42 |
| 2024-01-24 | -71.33 |
| 2024-01-23 | -71.21 |
| 2024-01-22 | -71.94 |
| 2024-01-19 | -71.09 |
| 2024-01-18 | -71.09 |
| 2024-01-17 | -71.46 |
| 2024-01-16 | -69.03 |
| 2024-01-15 | -68.66 |
| 2024-01-12 | -68.42 |
| 2024-01-11 | -68.30 |
| 2024-01-10 | -68.42 |
| 2024-01-09 | -68.42 |
| 2024-01-08 | -67.81 |
| 2024-01-05 | -68.42 |
| 2024-01-04 | -68.06 |
| 2024-01-03 | -67.81 |
| 2024-01-02 | -67.57 |
| 2023-12-29 | -66.11 |
| 2023-12-28 | -66.23 |
| 2023-12-27 | -68.30 |
| 2023-12-22 | -69.03 |
| 2023-12-21 | -70.36 |
| 2023-12-20 | -71.94 |
| 2023-12-19 | -73.28 |
| 2023-12-18 | -72.55 |
| 2023-12-15 | -72.06 |
| 2023-12-14 | -73.04 |
| 2023-12-13 | -73.04 |
| 2023-12-12 | -71.58 |
| 2023-12-11 | -72.06 |
| 2023-12-08 | -71.09 |
| 2023-12-07 | -70.48 |
| 2023-12-06 | -70.12 |
| 2023-12-05 | -69.03 |
| 2023-12-04 | -69.27 |
| 2023-12-01 | -69.88 |
| 2023-11-30 | -67.81 |
| 2023-11-29 | -67.08 |
| 2023-11-28 | -66.35 |
| 2023-11-27 | -66.35 |
| 2023-11-24 | -66.48 |
| 2023-11-23 | -65.75 |
| 2023-11-22 | -67.59 |
| 2023-11-21 | -66.21 |
| 2023-11-20 | -67.02 |
| 2023-11-17 | -68.17 |
| 2023-11-16 | -66.21 |
| 2023-11-15 | -65.29 |
| 2023-11-14 | -65.63 |
| 2023-11-13 | -64.82 |
| 2023-11-10 | -65.29 |
| 2023-11-09 | -65.40 |
| 2023-11-08 | -61.94 |
| 2023-11-07 | -63.44 |
| 2023-11-06 | -62.17 |
| 2023-11-03 | -63.44 |
| 2023-11-02 | -63.67 |
| 2023-11-01 | -62.75 |
| 2023-10-31 | -63.56 |
| 2023-10-30 | -63.21 |
| 2023-10-27 | -64.25 |
| 2023-10-26 | -65.63 |
| 2023-10-25 | -65.75 |
| 2023-10-24 | -64.48 |
| 2023-10-20 | -62.75 |
| 2023-10-19 | -63.44 |
| 2023-10-18 | -61.83 |
| 2023-10-17 | -61.94 |
| 2023-10-16 | -60.90 |
| 2023-10-13 | -61.48 |
| 2023-10-12 | -61.71 |
| 2023-10-11 | -59.06 |
| 2023-10-10 | -59.63 |
| 2023-10-09 | -60.33 |
| 2023-10-06 | -62.52 |
| 2023-10-05 | -63.56 |
| 2023-10-04 | -63.21 |
| 2023-10-03 | -63.56 |
| 2023-09-29 | -63.09 |
| 2023-09-28 | -64.25 |
| 2023-09-27 | -63.56 |
| 2023-09-26 | -64.36 |
| 2023-09-25 | -63.56 |
| 2023-09-22 | -63.79 |
| 2023-09-21 | -66.32 |
| 2023-09-20 | -64.94 |
| 2023-09-19 | -65.17 |
| 2023-09-18 | -62.29 |
| 2023-09-15 | -60.10 |
| 2023-09-14 | -58.48 |
| 2023-09-13 | -58.25 |
| 2023-09-12 | -58.02 |
| 2023-09-11 | -56.75 |
| 2023-09-07 | -56.06 |
| 2023-09-06 | -52.37 |
| 2023-09-05 | -56.17 |
| 2023-09-04 | -51.45 |
| 2023-08-31 | -54.79 |
| 2023-08-30 | -52.14 |
| 2023-08-29 | -50.75 |
| 2023-08-28 | -52.37 |
| 2023-08-25 | -51.79 |
| 2023-08-24 | -52.37 |
| 2023-08-23 | -53.87 |
| 2023-08-22 | -54.10 |
| 2023-08-21 | -54.79 |
| 2023-08-18 | -55.02 |
| 2023-08-17 | -55.14 |
| 2023-08-16 | -54.10 |
| 2023-08-15 | -55.83 |
| 2023-08-14 | -56.87 |
| 2023-08-11 | -54.68 |
| 2023-08-10 | -56.41 |
| 2023-08-09 | -56.75 |
| 2023-08-08 | -56.41 |
| 2023-08-07 | -54.56 |
| 2023-08-04 | -53.06 |
| 2023-08-03 | -51.33 |
| 2023-08-02 | -52.48 |
| 2023-08-01 | -52.83 |
| 2023-07-31 | -49.95 |
| 2023-07-28 | -49.26 |
| 2023-07-27 | -48.45 |
| 2023-07-26 | -52.02 |
| 2023-07-25 | -53.29 |
| 2023-07-24 | -61.48 |
| 2023-07-21 | -59.52 |
| 2023-07-20 | -59.52 |
| 2023-07-19 | -59.06 |
| 2023-07-18 | -59.87 |
| 2023-07-14 | -57.90 |
| 2023-07-13 | -56.75 |
| 2023-07-12 | -58.14 |
| 2023-07-11 | -57.90 |
| 2023-07-10 | -57.33 |
| 2023-07-07 | -57.33 |
| 2023-07-06 | -57.33 |
| 2023-07-05 | -55.25 |
| 2023-07-04 | -54.44 |
| 2023-07-03 | -54.21 |
| 2023-06-30 | -55.25 |
| 2023-06-29 | -55.48 |
| 2023-06-28 | -53.64 |
| 2023-06-27 | -53.41 |
| 2023-06-26 | -56.75 |
| 2023-06-23 | -57.33 |
| 2023-06-21 | -56.17 |
| 2023-06-20 | -55.25 |
| 2023-06-19 | -52.95 |
| 2023-06-16 | -50.61 |
| 2023-06-15 | -50.83 |
| 2023-06-14 | -51.83 |
| 2023-06-13 | -51.83 |
| 2023-06-12 | -53.28 |
| 2023-06-09 | -51.50 |
| 2023-06-08 | -50.50 |
| 2023-06-07 | -51.17 |
| 2023-06-06 | -50.94 |
| 2023-06-05 | -51.94 |
| 2023-06-02 | -51.05 |
| 2023-06-01 | -55.17 |
| 2023-05-31 | -55.39 |
| 2023-05-30 | -53.84 |
| 2023-05-29 | -55.06 |
| 2023-05-25 | -55.06 |
| 2023-05-24 | -54.28 |
| 2023-05-23 | -53.50 |
| 2023-05-22 | -52.50 |
| 2023-05-19 | -52.39 |
| 2023-05-18 | -51.83 |
| 2023-05-17 | -52.39 |
| 2023-05-16 | -50.61 |
| 2023-05-15 | -49.61 |
| 2023-05-12 | -50.50 |
| 2023-05-11 | -48.94 |
| 2023-05-10 | -49.27 |
| 2023-05-09 | -48.16 |
| 2023-05-08 | -45.16 |
| 2023-05-05 | -43.49 |
| 2023-05-04 | -45.72 |
| 2023-05-03 | -47.38 |
| 2023-05-02 | -44.49 |
| 2023-04-28 | -43.71 |
| 2023-04-27 | -44.71 |
| 2023-04-26 | -45.16 |
| 2023-04-25 | -45.60 |
| 2023-04-24 | -45.16 |
| 2023-04-21 | -43.94 |
| 2023-04-20 | -42.27 |
| 2023-04-19 | -41.38 |
| 2023-04-18 | -38.26 |
| 2023-04-17 | -37.48 |
| 2023-04-14 | -37.48 |
| 2023-04-13 | -36.04 |
| 2023-04-12 | -36.48 |
| 2023-04-11 | -37.71 |
| 2023-04-06 | -41.93 |
| 2023-04-04 | -38.37 |
| 2023-04-03 | -35.81 |
| 2023-03-31 | -36.70 |
| 2023-03-30 | -31.59 |
| 2023-03-29 | -38.93 |
| 2023-03-28 | -38.26 |
| 2023-03-27 | -37.71 |
| 2023-03-24 | -34.81 |
| 2023-03-23 | -38.93 |
| 2023-03-22 | -36.59 |
| 2023-03-21 | -40.93 |
| 2023-03-20 | -42.38 |
| 2023-03-17 | -40.15 |
| 2023-03-16 | -43.27 |
| 2023-03-15 | -41.49 |
| 2023-03-14 | -43.16 |
| 2023-03-13 | -39.04 |
| 2023-03-10 | -38.37 |
| 2023-03-09 | -37.15 |
| 2023-03-08 | -37.15 |
| 2023-03-07 | -36.26 |
| 2023-03-06 | -36.26 |
| 2023-03-03 | -32.48 |
| 2023-03-02 | -32.59 |
| 2023-03-01 | -32.03 |
| 2023-02-28 | -35.93 |
| 2023-02-27 | -34.70 |
| 2023-02-24 | -36.04 |
| 2023-02-23 | -33.37 |
| 2023-02-22 | -34.03 |
| 2023-02-21 | -32.14 |
| 2023-02-20 | -31.70 |
| 2023-02-17 | -34.81 |
| 2023-02-16 | -33.59 |
| 2023-02-15 | -37.04 |
| 2023-02-14 | -35.26 |
| 2023-02-13 | -33.59 |
| 2023-02-10 | -37.82 |
| 2023-02-09 | -33.03 |
| 2023-02-08 | -33.48 |
| 2023-02-07 | -32.48 |
| 2023-02-06 | -33.92 |
| 2023-02-03 | -31.92 |
| 2023-02-02 | -28.92 |
| 2023-02-01 | -27.47 |
| 2023-01-31 | -27.81 |
| 2023-01-30 | -25.58 |
| 2023-01-27 | -20.24 |
| 2023-01-26 | -21.69 |
| 2023-01-20 | -23.69 |
| 2023-01-19 | -26.58 |
| 2023-01-18 | -28.03 |
| 2023-01-17 | -25.36 |
| 2023-01-16 | -24.47 |
| 2023-01-13 | -22.58 |
| 2023-01-12 | -24.13 |
| 2023-01-11 | -21.02 |
| 2023-01-10 | -18.57 |
| 2023-01-09 | -18.35 |
| 2023-01-06 | -15.35 |
| 2023-01-05 | -20.24 |
| 2023-01-04 | -21.46 |
| 2023-01-03 | -26.80 |
| 2022-12-30 | -28.14 |
| 2022-12-29 | -30.92 |
| 2022-12-28 | -30.25 |
| 2022-12-23 | -27.14 |
| 2022-12-22 | -27.92 |
| 2022-12-21 | -25.58 |
| 2022-12-20 | -25.14 |
| 2022-12-19 | -17.24 |
| 2022-12-16 | -17.79 |
| 2022-12-15 | -23.13 |
| 2022-12-14 | -21.58 |
| 2022-12-13 | -19.91 |
| 2022-12-12 | -15.24 |
| 2022-12-09 | -4.56 |
| 2022-12-08 | -15.90 |
| 2022-12-07 | -22.47 |
| 2022-12-06 | -17.68 |
| 2022-12-05 | -20.80 |
| 2022-12-02 | -36.82 |
| 2022-12-01 | -31.25 |
| 2022-11-30 | -46.27 |
| 2022-11-29 | -47.27 |
| 2022-11-28 | -55.06 |
| 2022-11-25 | -51.28 |
| 2022-11-24 | -51.83 |
| 2022-11-23 | -55.17 |
| 2022-11-22 | -55.27 |
| 2022-11-21 | -52.16 |
| 2022-11-18 | -51.40 |
| 2022-11-17 | -50.54 |
| 2022-11-16 | -49.68 |
| 2022-11-15 | -44.09 |
| 2022-11-14 | -49.36 |
| 2022-11-11 | -53.88 |
| 2022-11-10 | -64.63 |
| 2022-11-09 | -64.09 |
| 2022-11-08 | -65.17 |
| 2022-11-07 | -63.66 |
| 2022-11-04 | -67.75 |
| 2022-11-03 | -70.86 |
| 2022-11-02 | -70.33 |
| 2022-11-01 | -72.80 |
| 2022-10-31 | -73.98 |
| 2022-10-28 | -72.05 |
| 2022-10-27 | -71.08 |
| 2022-10-26 | -70.11 |
| 2022-10-25 | -71.72 |
| 2022-10-24 | -71.51 |
| 2022-10-21 | -69.68 |
| 2022-10-20 | -69.79 |
| 2022-10-19 | -68.07 |
| 2022-10-18 | -67.32 |
| 2022-10-17 | -66.35 |
| 2022-10-14 | -66.35 |
| 2022-10-13 | -70.22 |
| 2022-10-12 | -68.61 |
| 2022-10-11 | -67.85 |
| 2022-10-10 | -66.67 |
| 2022-10-07 | -65.17 |
| 2022-10-06 | -63.55 |
| 2022-10-05 | -61.51 |
| 2022-10-03 | -63.12 |
| 2022-09-30 | -64.52 |
| 2022-09-29 | -66.35 |
| 2022-09-28 | -62.48 |
| 2022-09-27 | -59.68 |
| 2022-09-26 | -61.29 |
| 2022-09-23 | -60.76 |
| 2022-09-22 | -59.68 |
| 2022-09-21 | -58.28 |
| 2022-09-20 | -56.56 |
| 2022-09-19 | -55.81 |
| 2022-09-16 | -53.77 |
| 2022-09-15 | -53.55 |
| 2022-09-14 | -54.41 |
| 2022-09-13 | -53.66 |
| 2022-09-09 | -53.02 |
| 2022-09-08 | -56.56 |
| 2022-09-07 | -56.13 |
| 2022-09-06 | -56.13 |
| 2022-09-05 | -57.42 |
| 2022-09-02 | -56.13 |
| 2022-09-01 | -53.45 |
| 2022-08-31 | -53.98 |
| 2022-08-30 | -56.03 |
| 2022-08-29 | -55.27 |
| 2022-08-26 | -53.12 |
| 2022-08-25 | -55.06 |
| 2022-08-24 | -55.92 |
| 2022-08-23 | -54.95 |
| 2022-08-22 | -54.31 |
| 2022-08-19 | -56.35 |
| 2022-08-18 | -57.42 |
| 2022-08-17 | -56.67 |
| 2022-08-16 | -56.56 |
| 2022-08-15 | -56.67 |
| 2022-08-12 | -56.03 |
| 2022-08-11 | -56.89 |
| 2022-08-10 | -58.50 |
| 2022-08-09 | -56.78 |
| 2022-08-08 | -56.24 |
| 2022-08-05 | -56.03 |
| 2022-08-04 | -58.28 |
| 2022-08-03 | -58.93 |
| 2022-08-02 | -58.28 |
| 2022-08-01 | -59.57 |
| 2022-07-29 | -55.92 |
| 2022-07-28 | -52.91 |
| 2022-07-27 | -54.41 |
| 2022-07-26 | -48.93 |
| 2022-07-25 | -52.48 |
| 2022-07-22 | -54.41 |
| 2022-07-21 | -53.98 |
| 2022-07-20 | -51.94 |
| 2022-07-19 | -52.80 |
| 2022-07-18 | -53.55 |
| 2022-07-15 | -55.06 |
| 2022-07-14 | -51.83 |
| 2022-07-13 | -52.48 |
| 2022-07-12 | -51.62 |
| 2022-07-11 | -51.08 |
| 2022-07-08 | -47.10 |
| 2022-07-07 | -48.18 |
| 2022-07-06 | -46.13 |
| 2022-07-05 | -44.84 |
| 2022-07-04 | -43.23 |
| 2022-06-30 | -42.80 |
| 2022-06-29 | -38.07 |
| 2022-06-28 | -35.71 |
| 2022-06-27 | -34.09 |
| 2022-06-24 | -31.51 |
| 2022-06-23 | -30.55 |
| 2022-06-22 | -29.26 |
| 2022-06-21 | -27.64 |
| 2022-06-20 | -33.13 |
| 2022-06-17 | -37.74 |
| 2022-06-16 | -35.28 |
| 2022-06-15 | -32.72 |
| 2022-06-14 | -34.97 |
| 2022-06-13 | -33.74 |
| 2022-06-10 | -27.89 |
| 2022-06-09 | -29.13 |
| 2022-06-08 | -30.97 |
| 2022-06-07 | -32.92 |
| 2022-06-06 | -37.74 |
| 2022-06-02 | -37.64 |
| 2022-06-01 | -35.48 |
| 2022-05-31 | -36.20 |
| 2022-05-30 | -39.69 |
| 2022-05-27 | -39.69 |
| 2022-05-26 | -40.51 |
| 2022-05-25 | -39.38 |
| 2022-05-24 | -39.28 |
| 2022-05-23 | -37.43 |
| 2022-05-20 | -37.84 |
| 2022-05-19 | -36.10 |
| 2022-05-18 | -35.79 |
| 2022-05-17 | -36.72 |
| 2022-05-16 | -37.33 |
| 2022-05-13 | -38.25 |
| 2022-05-12 | -45.64 |
| 2022-05-11 | -28.20 |
| 2022-05-10 | -26.66 |
| 2022-05-06 | -23.59 |
| 2022-05-05 | -17.64 |
| 2022-05-04 | -17.23 |
| 2022-05-03 | -14.66 |
| 2022-04-29 | -13.84 |
| 2022-04-28 | -20.51 |
| 2022-04-27 | -23.69 |
| 2022-04-26 | -24.00 |
| 2022-04-25 | -26.46 |
| 2022-04-22 | -23.48 |
| 2022-04-21 | -23.89 |
| 2022-04-20 | -21.02 |
| 2022-04-19 | -16.61 |
| 2022-04-14 | -14.87 |
| 2022-04-13 | -18.97 |
| 2022-04-12 | -18.77 |
| 2022-04-11 | -21.02 |
| 2022-04-08 | -9.53 |
| 2022-04-07 | -13.74 |
| 2022-04-06 | -11.18 |
| 2022-04-04 | -19.59 |
| 2022-04-01 | -28.92 |
| 2022-03-31 | -36.10 |
| 2022-03-30 | -36.51 |
| 2022-03-29 | -42.15 |
| 2022-03-28 | -40.51 |
| 2022-03-25 | -38.46 |
| 2022-03-24 | -27.69 |
| 2022-03-23 | -22.77 |
| 2022-03-22 | -19.79 |
| 2022-03-21 | -23.59 |
| 2022-03-18 | -20.20 |
| 2022-03-17 | -7.69 |
| 2022-03-16 | -30.56 |
| 2022-03-15 | -36.92 |
| 2022-03-14 | -29.33 |
| 2022-03-11 | -7.69 |
| 2022-03-10 | -1.53 |
| 2022-03-09 | 0.52 |
| 2022-03-08 | 0.21 |
| 2022-03-07 | 16.93 |
| 2022-03-04 | 25.34 |
| 2022-03-03 | 31.70 |
| 2022-03-02 | 32.11 |
| 2022-03-01 | 38.47 |
| 2022-02-28 | 39.90 |
| 2022-02-25 | 45.03 |
| 2022-02-24 | 56.72 |
| 2022-02-23 | 63.08 |
| 2022-02-22 | 62.67 |
| 2022-02-21 | 70.06 |
| 2022-02-18 | 72.93 |
| 2022-02-17 | 71.08 |
| 2022-02-16 | 74.98 |
| 2022-02-15 | 73.13 |
| 2022-02-14 | 80.11 |
| 2022-02-11 | 88.11 |
| 2022-02-10 | 79.08 |
| 2022-02-09 | 76.42 |
| 2022-02-08 | 69.03 |
| 2022-02-07 | 83.60 |
| 2022-02-04 | 71.49 |
| 2022-01-31 | 67.39 |
| 2022-01-28 | 61.44 |
| 2022-01-27 | 62.26 |
| 2022-01-26 | 68.01 |
| 2022-01-25 | 69.85 |
| 2022-01-24 | 66.78 |
| 2022-01-21 | 66.37 |
| 2022-01-20 | 68.01 |
| 2022-01-19 | 44.62 |
| 2022-01-18 | 38.06 |
| 2022-01-17 | 40.31 |
| 2022-01-14 | 47.90 |
| 2022-01-13 | 46.47 |
| 2022-01-12 | 57.54 |
| 2022-01-11 | 62.67 |
| 2022-01-10 | 58.57 |
| 2022-01-07 | 47.49 |
| 2022-01-06 | 41.34 |
| 2022-01-05 | 47.70 |
| 2022-01-04 | 53.44 |
| 2022-01-03 | 44.42 |
| 2021-12-31 | 48.72 |
| 2021-12-30 | 48.72 |
| 2021-12-29 | 45.03 |
| 2021-12-28 | 48.52 |
| 2021-12-24 | 46.67 |
| 2021-12-23 | 53.03 |
| 2021-12-22 | 47.70 |
| 2021-12-21 | 46.47 |
| 2021-12-20 | 37.65 |
| 2021-12-17 | 41.34 |
| 2021-12-16 | 43.60 |
| 2021-12-15 | 40.31 |
| 2021-12-14 | 40.31 |
| 2021-12-13 | 55.70 |
| 2021-12-10 | 59.60 |
| 2021-12-09 | 65.34 |
| 2021-12-08 | 60.62 |
| 2021-12-07 | 61.85 |
| 2021-12-06 | 54.67 |
| 2021-12-03 | 63.29 |
| 2021-12-02 | 69.03 |
| 2021-12-01 | 68.21 |
| 2021-11-30 | 61.44 |
| 2021-11-29 | 70.47 |
| 2021-11-26 | 75.19 |
| 2021-11-25 | 80.93 |
| 2021-11-24 | 74.16 |
| 2021-11-23 | 74.16 |
| 2021-11-22 | 79.90 |
| 2021-11-19 | 83.70 |
| 2021-11-18 | 70.27 |
| 2021-11-17 | 75.77 |
| 2021-11-16 | 83.09 |
| 2021-11-15 | 70.07 |
| 2021-11-12 | 72.92 |
| 2021-11-11 | 80.04 |
| 2021-11-10 | 76.99 |
| 2021-11-09 | 62.14 |
| 2021-11-08 | 61.12 |
| 2021-11-05 | 67.02 |
| 2021-11-04 | 75.77 |
| 2021-11-03 | 83.50 |
| 2021-11-02 | 78.00 |
| 2021-11-01 | 81.46 |
| 2021-10-29 | 79.02 |
| 2021-10-28 | 77.39 |
| 2021-10-27 | 78.00 |
| 2021-10-26 | 81.26 |
| 2021-10-25 | 86.95 |
| 2021-10-22 | 93.87 |
| 2021-10-21 | 91.43 |
| 2021-10-20 | 75.56 |
| 2021-10-19 | 54.20 |
| 2021-10-18 | 56.44 |
| 2021-10-15 | 57.86 |
| 2021-10-12 | 66.20 |
| 2021-10-11 | 65.39 |
| 2021-10-08 | 68.44 |
| 2021-10-07 | 78.61 |
| 2021-10-06 | 72.92 |
| 2021-10-05 | 77.19 |
| 2021-10-04 | 84.11 |
| 2021-09-30 | 85.12 |
| 2021-09-29 | 89.80 |
| 2021-09-28 | 78.00 |
| 2021-09-27 | 64.17 |
| 2021-09-24 | 81.05 |
| 2021-09-23 | 89.80 |
| 2021-09-21 | 93.26 |
| 2021-09-20 | 81.05 |
| 2021-09-17 | 93.46 |
| 2021-09-16 | 84.31 |
| 2021-09-15 | 98.55 |
| 2021-09-14 | 105.98 |
| 2021-09-13 | 112.59 |
| 2021-09-10 | 110.55 |
| 2021-09-09 | 105.47 |
| 2021-09-08 | 112.08 |
| 2021-09-07 | 112.59 |
| 2021-09-06 | 121.74 |
| 2021-09-03 | 128.35 |
| 2021-09-02 | 126.83 |
| 2021-09-01 | 121.74 |
| 2021-08-31 | 118.69 |
| 2021-08-30 | 120.72 |
| 2021-08-27 | 126.83 |
| 2021-08-26 | 130.39 |
| 2021-08-25 | 142.08 |
| 2021-08-24 | 142.59 |
| 2021-08-23 | 138.52 |
| 2021-08-20 | 127.34 |
| 2021-08-19 | 117.67 |
| 2021-08-18 | 123.27 |
| 2021-08-17 | 124.28 |
| 2021-08-16 | 133.44 |
| 2021-08-13 | 134.46 |
| 2021-08-12 | 135.98 |
| 2021-08-11 | 138.02 |
| 2021-08-10 | 126.32 |
| 2021-08-09 | 119.71 |
| 2021-08-06 | 118.18 |
| 2021-08-05 | 116.66 |
| 2021-08-04 | 122.76 |
| 2021-08-03 | 122.25 |
| 2021-08-02 | 129.88 |
| 2021-07-30 | 130.90 |
| 2021-07-29 | 142.59 |
| 2021-07-28 | 127.34 |
| 2021-07-27 | 109.54 |
| 2021-07-26 | 126.32 |
| 2021-07-23 | 143.61 |
| 2021-07-22 | 156.83 |
| 2021-07-21 | 150.22 |
| 2021-07-20 | 147.17 |
| 2021-07-19 | 158.87 |
| 2021-07-16 | 165.99 |
| 2021-07-15 | 165.48 |
| 2021-07-14 | 174.13 |
| 2021-07-13 | 175.65 |
| 2021-07-12 | 164.97 |
| 2021-07-09 | 170.56 |
| 2021-07-08 | 173.62 |
| 2021-07-07 | 179.72 |
| 2021-07-06 | 184.30 |
| 2021-07-05 | 175.14 |
| 2021-07-02 | 180.23 |
| 2021-06-30 | 177.69 |
| 2021-06-29 | 180.74 |
| 2021-06-28 | 181.25 |
| 2021-06-25 | 182.77 |
| 2021-06-24 | 185.82 |
| 2021-06-23 | 180.74 |
| 2021-06-22 | 176.16 |
| 2021-06-21 | 172.60 |
| 2021-06-18 | 181.75 |
| 2021-06-17 | 179.72 |
| 2021-06-16 | 172.60 |
| 2021-06-15 | 180.43 |
| 2021-06-11 | 188.01 |
| 2021-06-10 | 185.99 |
| 2021-06-09 | 185.99 |
| 2021-06-08 | 190.54 |
| 2021-06-07 | 191.04 |
| 2021-06-04 | 186.49 |
| 2021-06-03 | 191.55 |
| 2021-06-02 | 199.63 |
| 2021-06-01 | 204.68 |
| 2021-05-31 | 204.18 |
| 2021-05-28 | 196.60 |
| 2021-05-27 | 204.68 |
| 2021-05-26 | 194.58 |
| 2021-05-25 | 191.55 |
| 2021-05-24 | 191.55 |
| 2021-05-21 | 187.51 |
| 2021-05-20 | 178.41 |
| 2021-05-18 | 193.06 |
| 2021-05-17 | 183.97 |
| 2021-05-14 | 179.42 |
| 2021-05-13 | 184.98 |
| 2021-05-12 | 192.05 |
| 2021-05-11 | 191.55 |
| 2021-05-10 | 211.76 |
| 2021-05-07 | 209.74 |
| 2021-05-06 | 200.14 |
| 2021-05-05 | 200.14 |
| 2021-05-04 | 214.29 |
| 2021-05-03 | 214.29 |
| 2021-04-30 | 208.22 |
| 2021-04-29 | 208.22 |
| 2021-04-28 | 208.22 |
| 2021-04-27 | 203.17 |
| 2021-04-26 | 206.20 |
| 2021-04-23 | 208.22 |
| 2021-04-22 | 192.56 |
| 2021-04-21 | 181.95 |
| 2021-04-20 | 175.38 |
| 2021-04-19 | 176.89 |
| 2021-04-16 | 172.85 |
| 2021-04-15 | 163.76 |
| 2021-04-14 | 161.23 |
| 2021-04-13 | 163.76 |
| 2021-04-12 | 165.27 |
| 2021-04-09 | 169.32 |
| 2021-04-08 | 188.01 |
| 2021-04-07 | 160.22 |
| 2021-04-01 | 159.71 |
| 2021-03-31 | 160.22 |
| 2021-03-30 | 156.68 |
| 2021-03-29 | 156.68 |
| 2021-03-26 | 159.21 |
| 2021-03-25 | 149.61 |
| 2021-03-24 | 153.65 |
| 2021-03-23 | 159.21 |
| 2021-03-22 | 163.25 |
| 2021-03-19 | 162.75 |
| 2021-03-18 | 169.32 |
| 2021-03-17 | 165.78 |
| 2021-03-16 | 157.69 |
| 2021-03-15 | 139.50 |
| 2021-03-12 | 136.47 |
| 2021-03-11 | 143.04 |
| 2021-03-10 | 140.51 |
| 2021-03-09 | 133.44 |
| 2021-03-08 | 141.02 |
| 2021-03-05 | 162.75 |
| 2021-03-04 | 149.61 |
| 2021-03-03 | 171.84 |
| 2021-03-02 | 170.33 |
| 2021-03-01 | 165.78 |
| 2021-02-26 | 150.62 |
| 2021-02-25 | 156.68 |
| 2021-02-24 | 147.59 |
| 2021-02-23 | 151.63 |
| 2021-02-22 | 151.63 |
| 2021-02-19 | 139.50 |
| 2021-02-18 | 142.03 |
| 2021-02-17 | 128.89 |
| 2021-02-16 | 124.85 |
| 2021-02-11 | 129.40 |
| 2021-02-10 | 129.40 |
| 2021-02-09 | 133.44 |
| 2021-02-08 | 129.90 |
| 2021-02-05 | 129.90 |
| 2021-02-04 | 136.47 |
| 2021-02-03 | 136.47 |
| 2021-02-02 | 139.00 |
| 2021-02-01 | 143.55 |
| 2021-01-29 | 133.95 |
| 2021-01-28 | 124.35 |
| 2021-01-27 | 130.41 |
| 2021-01-26 | 137.48 |
| 2021-01-25 | 146.58 |
| 2021-01-22 | 146.58 |
| 2021-01-21 | 146.58 |
| 2021-01-20 | 159.71 |
| 2021-01-19 | 164.26 |
| 2021-01-18 | 170.33 |
| 2021-01-15 | 160.22 |
| 2021-01-14 | 165.27 |
| 2021-01-13 | 166.28 |
| 2021-01-12 | 172.85 |
| 2021-01-11 | 180.94 |
| 2021-01-08 | 188.01 |
| 2021-01-07 | 179.93 |
| 2021-01-06 | 184.98 |
| 2021-01-05 | 146.58 |
| 2021-01-04 | 152.64 |
| 2020-12-31 | 150.62 |
| 2020-12-30 | 142.54 |
| 2020-12-29 | 140.51 |
| 2020-12-28 | 142.54 |
| 2020-12-24 | 149.61 |
| 2020-12-23 | 147.08 |
| 2020-12-22 | 147.59 |
| 2020-12-21 | 156.18 |
| 2020-12-18 | 138.49 |
| 2020-12-17 | 139.00 |
| 2020-12-16 | 146.07 |
| 2020-12-15 | 143.04 |
| 2020-12-14 | 131.92 |
| 2020-12-11 | 134.45 |
| 2020-12-10 | 142.54 |
| 2020-12-09 | 140.51 |
| 2020-12-08 | 122.32 |
| 2020-12-07 | 119.80 |
| 2020-12-04 | 126.87 |
| 2020-12-03 | 120.30 |
| 2020-12-02 | 117.27 |
| 2020-12-01 | 117.27 |
| 2020-11-30 | 117.27 |
| 2020-11-27 | 108.18 |
| 2020-11-26 | 102.11 |
| 2020-11-25 | 97.46 |
| 2020-11-24 | 103.63 |
| 2020-11-23 | 110.20 |
| 2020-11-20 | 120.30 |
| 2020-11-19 | 117.78 |
| 2020-11-18 | 118.28 |
| 2020-11-17 | 115.25 |
| 2020-11-16 | 121.29 |
| 2020-11-13 | 128.33 |
| 2020-11-12 | 117.76 |
| 2020-11-11 | 106.20 |
| 2020-11-10 | 122.29 |
| 2020-11-09 | 134.86 |
| 2020-11-06 | 141.90 |
| 2020-11-05 | 134.36 |
| 2020-11-04 | 114.24 |
| 2020-11-03 | 112.74 |
| 2020-11-02 | 104.69 |
| 2020-10-30 | 112.74 |
| 2020-10-29 | 131.34 |
| 2020-10-28 | 120.78 |
| 2020-10-27 | 110.22 |
| 2020-10-23 | 115.25 |
| 2020-10-22 | 129.33 |
| 2020-10-21 | 127.32 |
| 2020-10-20 | 129.83 |
| 2020-10-19 | 135.37 |
| 2020-10-16 | 157.50 |
| 2020-10-15 | 163.53 |
| 2020-10-14 | 187.17 |
| 2020-10-12 | 186.16 |
| 2020-10-09 | 179.62 |
| 2020-10-08 | 181.13 |
| 2020-10-07 | 176.10 |
| 2020-10-06 | 167.55 |
| 2020-10-05 | 161.02 |
| 2020-09-30 | 161.02 |
| 2020-09-29 | 167.05 |
| 2020-09-28 | 167.55 |
| 2020-09-25 | 156.99 |
| 2020-09-24 | 164.54 |
| 2020-09-23 | 172.58 |
| 2020-09-22 | 177.11 |
| 2020-09-21 | 189.68 |
| 2020-09-18 | 200.24 |
| 2020-09-17 | 179.12 |
| 2020-09-16 | 187.67 |
| 2020-09-15 | 192.70 |
| 2020-09-14 | 188.68 |
| 2020-09-11 | 163.53 |
| 2020-09-10 | 144.42 |
| 2020-09-09 | 151.46 |
| 2020-09-08 | 147.44 |
| 2020-09-07 | 153.97 |
| 2020-09-04 | 148.95 |
| 2020-09-03 | 149.45 |
| 2020-09-02 | 151.46 |
| 2020-09-01 | 139.39 |
| 2020-08-31 | 146.43 |
| 2020-08-28 | 151.96 |
| 2020-08-27 | 156.99 |
| 2020-08-26 | 164.54 |
| 2020-08-25 | 160.51 |
| 2020-08-24 | 156.99 |
| 2020-08-21 | 158.50 |
| 2020-08-20 | 138.89 |
| 2020-08-19 | 129.83 |
| 2020-08-18 | 124.81 |
| 2020-08-17 | 119.27 |
| 2020-08-14 | 116.76 |
| 2020-08-13 | 112.74 |
| 2020-08-12 | 110.72 |
| 2020-08-11 | 119.27 |
| 2020-08-10 | 123.80 |
| 2020-08-07 | 125.31 |
| 2020-08-06 | 119.27 |
| 2020-08-05 | 121.29 |
| 2020-08-04 | 119.27 |
| 2020-08-03 | 124.30 |
| 2020-07-31 | 114.75 |
| 2020-07-30 | 115.25 |
| 2020-07-29 | 101.17 |
| 2020-07-28 | 96.34 |
| 2020-07-27 | 92.72 |
| 2020-07-24 | 98.15 |
| 2020-07-23 | 101.17 |
| 2020-07-22 | 88.09 |
| 2020-07-21 | 91.51 |
| 2020-07-20 | 92.72 |
| 2020-07-17 | 94.53 |
| 2020-07-16 | 81.05 |
| 2020-07-15 | 97.55 |
| 2020-07-14 | 90.10 |
| 2020-07-13 | 93.93 |
| 2020-07-10 | 91.71 |
| 2020-07-09 | 82.46 |
| 2020-07-08 | 82.66 |
| 2020-07-07 | 85.07 |
| 2020-07-06 | 83.87 |
| 2020-07-03 | 91.51 |
| 2020-07-02 | 87.29 |
| 2020-06-30 | 80.05 |
| 2020-06-29 | 77.23 |
| 2020-06-26 | 78.24 |
| 2020-06-24 | 77.43 |
| 2020-06-23 | 79.84 |
| 2020-06-22 | 75.42 |
| 2020-06-19 | 76.63 |
| 2020-06-18 | 71.60 |
| 2020-06-17 | 74.41 |
| 2020-06-16 | 74.82 |
| 2020-06-15 | 69.38 |
| 2020-06-12 | 71.97 |
| 2020-06-11 | 63.62 |
| 2020-06-10 | 61.43 |
| 2020-06-09 | 61.43 |
| 2020-06-08 | 62.43 |
| 2020-06-05 | 64.41 |
| 2020-06-04 | 61.03 |
| 2020-06-03 | 66.40 |
| 2020-06-02 | 67.20 |
| 2020-06-01 | 66.00 |
| 2020-05-29 | 54.08 |
| 2020-05-28 | 45.33 |
| 2020-05-27 | 48.71 |
| 2020-05-26 | 54.08 |
| 2020-05-25 | 50.50 |
| 2020-05-22 | 44.33 |
| 2020-05-21 | 54.47 |
| 2020-05-20 | 58.25 |
| 2020-05-19 | 63.42 |
| 2020-05-18 | 51.09 |
| 2020-05-15 | 52.68 |
| 2020-05-14 | 44.14 |
| 2020-05-13 | 41.55 |
| 2020-05-12 | 34.79 |
| 2020-05-11 | 32.80 |
| 2020-05-08 | 32.80 |
| 2020-05-07 | 25.25 |
| 2020-05-06 | 22.66 |
| 2020-05-05 | 20.87 |
| 2020-05-04 | 16.30 |
| 2020-04-29 | 25.45 |
| 2020-04-28 | 19.28 |
| 2020-04-27 | 19.28 |
| 2020-04-24 | 19.28 |
| 2020-04-23 | 21.27 |
| 2020-04-22 | 24.85 |
| 2020-04-21 | 17.89 |
| 2020-04-20 | 24.25 |
| 2020-04-17 | 25.84 |
| 2020-04-16 | 27.83 |
| 2020-04-15 | 27.24 |
| 2020-04-14 | 31.41 |
| 2020-04-09 | 30.82 |
| 2020-04-08 | 25.25 |
| 2020-04-07 | 33.20 |
| 2020-04-06 | 31.01 |
| 2020-04-03 | 27.83 |
| 2020-04-02 | 27.24 |
| 2020-04-01 | 20.28 |
| 2020-03-31 | 15.31 |
| 2020-03-30 | 8.95 |
| 2020-03-27 | 9.34 |
| 2020-03-26 | 10.34 |
| 2020-03-25 | 8.95 |
| 2020-03-24 | 7.75 |
| 2020-03-23 | 3.78 |
| 2020-03-20 | 9.34 |
| 2020-03-19 | 1.79 |
| 2020-03-18 | 4.37 |
| 2020-03-17 | 8.75 |
| 2020-03-16 | 9.34 |
| 2020-03-13 | 15.31 |
| 2020-03-12 | 12.13 |
| 2020-03-11 | 12.13 |
| 2020-03-10 | 3.38 |
| 2020-03-09 | -0.60 |
| 2020-03-06 | 12.92 |
| 2020-03-05 | 13.12 |
| 2020-03-04 | 10.74 |
| 2020-03-03 | 10.14 |
| 2020-03-02 | 10.74 |
| 2020-02-28 | 3.98 |
| 2020-02-27 | 6.36 |
| 2020-02-26 | 2.78 |
| 2020-02-25 | 3.38 |
| 2020-02-24 | 6.36 |
| 2020-02-21 | 10.34 |
| 2020-02-20 | 15.71 |
| 2020-02-19 | 14.31 |
| 2020-02-18 | 10.34 |
| 2020-02-17 | 11.73 |
| 2020-02-14 | 7.75 |
| 2020-02-13 | 6.36 |
| 2020-02-12 | 7.36 |
| 2020-02-11 | 7.36 |
| 2020-02-10 | 7.36 |
| 2020-02-07 | 0.20 |
| 2020-02-06 | -0.99 |
| 2020-02-05 | -1.59 |
| 2020-02-04 | -3.58 |
| 2020-02-03 | -8.05 |
| 2020-01-31 | -5.27 |
| 2020-01-30 | -6.06 |
| 2020-01-29 | -1.89 |
| 2020-01-24 | 6.36 |
| 2020-01-23 | 4.77 |
| 2020-01-22 | 11.33 |
| 2020-01-21 | 9.34 |
| 2020-01-20 | 12.92 |
| 2020-01-17 | 17.30 |
| 2020-01-16 | 16.30 |
| 2020-01-15 | 14.12 |
| 2020-01-14 | 13.52 |
| 2020-01-13 | 14.91 |
| 2020-01-10 | 10.54 |
| 2020-01-09 | 6.56 |
| 2020-01-08 | -4.17 |
| 2020-01-07 | -3.58 |
| 2020-01-06 | -3.38 |
| 2020-01-03 | -2.98 |
| 2020-01-02 | -2.58 |
| 2019-12-31 | -2.39 |
| 2019-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy