Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09928 | 2019-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9928 % |
|---|---|
| 2025-06-25 | -86.52 |
| 2025-06-24 | -87.41 |
| 2025-06-23 | -87.54 |
| 2025-06-20 | -87.54 |
| 2025-06-19 | -87.92 |
| 2025-06-18 | -87.79 |
| 2025-06-17 | -87.66 |
| 2025-06-16 | -87.66 |
| 2025-06-13 | -87.79 |
| 2025-06-12 | -87.54 |
| 2025-06-11 | -87.79 |
| 2025-06-10 | -87.92 |
| 2025-06-09 | -88.05 |
| 2025-06-06 | -88.05 |
| 2025-06-05 | -87.54 |
| 2025-06-04 | -87.54 |
| 2025-06-03 | -87.54 |
| 2025-06-02 | -87.03 |
| 2025-05-30 | -87.00 |
| 2025-05-29 | -87.00 |
| 2025-05-28 | -87.71 |
| 2025-05-27 | -87.71 |
| 2025-05-26 | -87.71 |
| 2025-05-23 | -87.48 |
| 2025-05-22 | -87.71 |
| 2025-05-21 | -87.48 |
| 2025-05-20 | -87.00 |
| 2025-05-19 | -87.00 |
| 2025-05-16 | -87.24 |
| 2025-05-15 | -87.24 |
| 2025-05-14 | -87.24 |
| 2025-05-13 | -87.24 |
| 2025-05-12 | -87.24 |
| 2025-05-09 | -87.71 |
| 2025-05-08 | -87.24 |
| 2025-05-07 | -87.48 |
| 2025-05-06 | -87.48 |
| 2025-05-02 | -87.71 |
| 2025-04-30 | -87.95 |
| 2025-04-29 | -87.95 |
| 2025-04-28 | -87.95 |
| 2025-04-25 | -88.18 |
| 2025-04-24 | -88.18 |
| 2025-04-23 | -88.54 |
| 2025-04-22 | -88.78 |
| 2025-04-17 | -88.89 |
| 2025-04-16 | -89.01 |
| 2025-04-15 | -88.89 |
| 2025-04-14 | -88.78 |
| 2025-04-11 | -88.78 |
| 2025-04-10 | -88.78 |
| 2025-04-09 | -89.13 |
| 2025-04-08 | -89.48 |
| 2025-04-07 | -90.31 |
| 2025-04-03 | -88.78 |
| 2025-04-02 | -87.95 |
| 2025-04-01 | -87.95 |
| 2025-03-31 | -87.95 |
| 2025-03-28 | -89.37 |
| 2025-03-27 | -90.43 |
| 2025-03-26 | -90.67 |
| 2025-03-25 | -90.55 |
| 2025-03-24 | -90.55 |
| 2025-03-21 | -90.31 |
| 2025-03-20 | -90.31 |
| 2025-03-19 | -90.43 |
| 2025-03-18 | -90.55 |
| 2025-03-17 | -90.19 |
| 2025-03-14 | -90.67 |
| 2025-03-13 | -90.78 |
| 2025-03-12 | -90.43 |
| 2025-03-11 | -90.43 |
| 2025-03-10 | -90.19 |
| 2025-03-07 | -90.07 |
| 2025-03-06 | -90.07 |
| 2025-03-05 | -90.07 |
| 2025-03-04 | -89.72 |
| 2025-03-03 | -89.60 |
| 2025-02-28 | -89.60 |
| 2025-02-27 | -89.01 |
| 2025-02-26 | -89.37 |
| 2025-02-25 | -89.60 |
| 2025-02-24 | -89.48 |
| 2025-02-21 | -89.72 |
| 2025-02-20 | -89.60 |
| 2025-02-19 | -89.60 |
| 2025-02-18 | -89.84 |
| 2025-02-17 | -89.60 |
| 2025-02-14 | -89.37 |
| 2025-02-13 | -89.48 |
| 2025-02-12 | -89.25 |
| 2025-02-11 | -89.84 |
| 2025-02-10 | -89.72 |
| 2025-02-07 | -89.37 |
| 2025-02-06 | -89.72 |
| 2025-02-05 | -89.72 |
| 2025-02-04 | -89.72 |
| 2025-02-03 | -89.84 |
| 2025-01-28 | -89.72 |
| 2025-01-27 | -89.48 |
| 2025-01-24 | -89.60 |
| 2025-01-23 | -89.60 |
| 2025-01-22 | -89.60 |
| 2025-01-21 | -89.60 |
| 2025-01-20 | -89.60 |
| 2025-01-17 | -89.48 |
| 2025-01-16 | -89.48 |
| 2025-01-15 | -89.60 |
| 2025-01-14 | -89.48 |
| 2025-01-13 | -89.60 |
| 2025-01-10 | -89.25 |
| 2025-01-09 | -89.48 |
| 2025-01-08 | -89.72 |
| 2025-01-07 | -89.37 |
| 2025-01-06 | -89.60 |
| 2025-01-03 | -89.60 |
| 2025-01-02 | -89.60 |
| 2024-12-31 | -89.72 |
| 2024-12-30 | -89.60 |
| 2024-12-27 | -89.60 |
| 2024-12-24 | -89.72 |
| 2024-12-23 | -89.72 |
| 2024-12-20 | -89.84 |
| 2024-12-19 | -89.60 |
| 2024-12-18 | -89.60 |
| 2024-12-17 | -89.60 |
| 2024-12-16 | -89.72 |
| 2024-12-13 | -89.72 |
| 2024-12-12 | -89.37 |
| 2024-12-11 | -89.48 |
| 2024-12-10 | -89.25 |
| 2024-12-09 | -88.78 |
| 2024-12-06 | -89.01 |
| 2024-12-05 | -88.89 |
| 2024-12-04 | -88.78 |
| 2024-12-03 | -88.78 |
| 2024-12-02 | -88.54 |
| 2024-11-29 | -88.54 |
| 2024-11-28 | -88.54 |
| 2024-11-27 | -88.89 |
| 2024-11-26 | -89.25 |
| 2024-11-25 | -89.13 |
| 2024-11-22 | -89.13 |
| 2024-11-21 | -88.89 |
| 2024-11-20 | -88.78 |
| 2024-11-19 | -88.89 |
| 2024-11-18 | -88.89 |
| 2024-11-15 | -88.89 |
| 2024-11-14 | -88.89 |
| 2024-11-13 | -88.66 |
| 2024-11-12 | -88.78 |
| 2024-11-11 | -88.42 |
| 2024-11-08 | -87.95 |
| 2024-11-07 | -87.71 |
| 2024-11-06 | -87.95 |
| 2024-11-05 | -87.95 |
| 2024-11-04 | -87.71 |
| 2024-11-01 | -87.71 |
| 2024-10-31 | -87.95 |
| 2024-10-30 | -87.95 |
| 2024-10-29 | -87.95 |
| 2024-10-28 | -87.71 |
| 2024-10-25 | -87.95 |
| 2024-10-24 | -88.18 |
| 2024-10-23 | -87.71 |
| 2024-10-22 | -87.71 |
| 2024-10-21 | -87.71 |
| 2024-10-18 | -87.48 |
| 2024-10-17 | -87.71 |
| 2024-10-16 | -87.24 |
| 2024-10-15 | -87.71 |
| 2024-10-14 | -87.24 |
| 2024-10-10 | -87.00 |
| 2024-10-09 | -87.48 |
| 2024-10-08 | -87.00 |
| 2024-10-07 | -84.64 |
| 2024-10-04 | -85.82 |
| 2024-10-03 | -85.35 |
| 2024-10-02 | -82.75 |
| 2024-09-30 | -84.64 |
| 2024-09-27 | -87.00 |
| 2024-09-26 | -87.71 |
| 2024-09-25 | -88.42 |
| 2024-09-24 | -88.18 |
| 2024-09-23 | -88.66 |
| 2024-09-20 | -88.78 |
| 2024-09-19 | -88.66 |
| 2024-09-17 | -88.66 |
| 2024-09-16 | -88.66 |
| 2024-09-13 | -88.66 |
| 2024-09-12 | -88.66 |
| 2024-09-11 | -88.89 |
| 2024-09-10 | -88.89 |
| 2024-09-09 | -88.66 |
| 2024-09-05 | -88.42 |
| 2024-09-04 | -88.30 |
| 2024-09-03 | -88.18 |
| 2024-09-02 | -88.18 |
| 2024-08-30 | -88.30 |
| 2024-08-29 | -88.42 |
| 2024-08-28 | -88.54 |
| 2024-08-27 | -88.42 |
| 2024-08-26 | -88.54 |
| 2024-08-23 | -88.42 |
| 2024-08-22 | -88.30 |
| 2024-08-21 | -87.95 |
| 2024-08-20 | -87.95 |
| 2024-08-19 | -88.30 |
| 2024-08-16 | -88.18 |
| 2024-08-15 | -88.54 |
| 2024-08-14 | -88.30 |
| 2024-08-13 | -88.42 |
| 2024-08-12 | -88.42 |
| 2024-08-09 | -87.71 |
| 2024-08-08 | -88.30 |
| 2024-08-07 | -88.18 |
| 2024-08-06 | -87.95 |
| 2024-08-05 | -88.54 |
| 2024-08-02 | -88.66 |
| 2024-08-01 | -88.66 |
| 2024-07-31 | -88.78 |
| 2024-07-30 | -88.54 |
| 2024-07-29 | -88.78 |
| 2024-07-26 | -89.01 |
| 2024-07-25 | -88.89 |
| 2024-07-24 | -88.89 |
| 2024-07-23 | -88.66 |
| 2024-07-22 | -88.66 |
| 2024-07-19 | -88.18 |
| 2024-07-18 | -88.18 |
| 2024-07-17 | -88.18 |
| 2024-07-16 | -88.18 |
| 2024-07-15 | -87.95 |
| 2024-07-12 | -87.95 |
| 2024-07-11 | -88.18 |
| 2024-07-10 | -88.54 |
| 2024-07-09 | -88.30 |
| 2024-07-08 | -87.71 |
| 2024-07-05 | -87.48 |
| 2024-07-04 | -87.24 |
| 2024-07-03 | -87.24 |
| 2024-07-02 | -87.24 |
| 2024-06-28 | -87.24 |
| 2024-06-27 | -87.71 |
| 2024-06-26 | -87.48 |
| 2024-06-25 | -87.00 |
| 2024-06-24 | -86.77 |
| 2024-06-21 | -87.00 |
| 2024-06-20 | -86.77 |
| 2024-06-19 | -86.06 |
| 2024-06-18 | -86.06 |
| 2024-06-17 | -86.06 |
| 2024-06-14 | -85.82 |
| 2024-06-13 | -86.06 |
| 2024-06-12 | -86.53 |
| 2024-06-11 | -85.82 |
| 2024-06-07 | -85.35 |
| 2024-06-06 | -85.35 |
| 2024-06-05 | -85.11 |
| 2024-06-04 | -85.35 |
| 2024-06-03 | -86.20 |
| 2024-05-31 | -86.65 |
| 2024-05-30 | -86.43 |
| 2024-05-29 | -86.20 |
| 2024-05-28 | -86.20 |
| 2024-05-27 | -85.29 |
| 2024-05-24 | -85.29 |
| 2024-05-23 | -85.07 |
| 2024-05-22 | -83.94 |
| 2024-05-21 | -84.62 |
| 2024-05-20 | -84.62 |
| 2024-05-17 | -83.94 |
| 2024-05-16 | -85.75 |
| 2024-05-14 | -87.33 |
| 2024-05-13 | -85.97 |
| 2024-05-10 | -85.97 |
| 2024-05-09 | -86.88 |
| 2024-05-08 | -87.33 |
| 2024-05-07 | -86.88 |
| 2024-05-06 | -86.88 |
| 2024-05-03 | -86.65 |
| 2024-05-02 | -86.43 |
| 2024-04-30 | -87.78 |
| 2024-04-29 | -87.78 |
| 2024-04-26 | -88.46 |
| 2024-04-25 | -89.37 |
| 2024-04-24 | -89.59 |
| 2024-04-23 | -89.59 |
| 2024-04-22 | -89.71 |
| 2024-04-19 | -89.82 |
| 2024-04-18 | -89.48 |
| 2024-04-17 | -89.59 |
| 2024-04-16 | -89.48 |
| 2024-04-15 | -89.14 |
| 2024-04-12 | -88.91 |
| 2024-04-11 | -88.24 |
| 2024-04-10 | -88.24 |
| 2024-04-09 | -88.01 |
| 2024-04-08 | -88.46 |
| 2024-04-05 | -88.69 |
| 2024-04-03 | -88.46 |
| 2024-04-02 | -89.59 |
| 2024-03-28 | -88.91 |
| 2024-03-27 | -88.80 |
| 2024-03-26 | -89.03 |
| 2024-03-25 | -89.03 |
| 2024-03-22 | -89.59 |
| 2024-03-21 | -89.37 |
| 2024-03-20 | -89.37 |
| 2024-03-19 | -89.37 |
| 2024-03-18 | -89.37 |
| 2024-03-15 | -89.71 |
| 2024-03-14 | -89.71 |
| 2024-03-13 | -89.82 |
| 2024-03-12 | -90.16 |
| 2024-03-11 | -90.16 |
| 2024-03-08 | -89.82 |
| 2024-03-07 | -89.82 |
| 2024-03-06 | -89.82 |
| 2024-03-05 | -89.71 |
| 2024-03-04 | -89.14 |
| 2024-03-01 | -88.69 |
| 2024-02-29 | -88.80 |
| 2024-02-28 | -88.69 |
| 2024-02-27 | -88.24 |
| 2024-02-26 | -88.24 |
| 2024-02-23 | -88.46 |
| 2024-02-22 | -88.91 |
| 2024-02-21 | -89.14 |
| 2024-02-20 | -89.37 |
| 2024-02-19 | -89.59 |
| 2024-02-16 | -89.14 |
| 2024-02-15 | -89.82 |
| 2024-02-14 | -90.27 |
| 2024-02-09 | -90.38 |
| 2024-02-08 | -90.38 |
| 2024-02-07 | -90.16 |
| 2024-02-06 | -90.16 |
| 2024-02-05 | -90.61 |
| 2024-02-02 | -90.27 |
| 2024-02-01 | -90.50 |
| 2024-01-31 | -90.61 |
| 2024-01-30 | -90.38 |
| 2024-01-29 | -90.16 |
| 2024-01-26 | -89.82 |
| 2024-01-25 | -89.71 |
| 2024-01-24 | -90.27 |
| 2024-01-23 | -90.38 |
| 2024-01-22 | -90.50 |
| 2024-01-19 | -90.38 |
| 2024-01-18 | -90.27 |
| 2024-01-17 | -90.38 |
| 2024-01-16 | -90.05 |
| 2024-01-15 | -89.37 |
| 2024-01-12 | -89.71 |
| 2024-01-11 | -89.37 |
| 2024-01-10 | -89.25 |
| 2024-01-09 | -89.14 |
| 2024-01-08 | -88.91 |
| 2024-01-05 | -88.46 |
| 2024-01-04 | -88.46 |
| 2024-01-03 | -88.46 |
| 2024-01-02 | -88.46 |
| 2023-12-29 | -88.24 |
| 2023-12-28 | -88.46 |
| 2023-12-27 | -88.80 |
| 2023-12-22 | -88.91 |
| 2023-12-21 | -88.80 |
| 2023-12-20 | -88.91 |
| 2023-12-19 | -88.80 |
| 2023-12-18 | -88.69 |
| 2023-12-15 | -88.69 |
| 2023-12-14 | -89.14 |
| 2023-12-13 | -89.14 |
| 2023-12-12 | -89.03 |
| 2023-12-11 | -89.14 |
| 2023-12-08 | -88.91 |
| 2023-12-07 | -88.80 |
| 2023-12-06 | -88.69 |
| 2023-12-05 | -88.46 |
| 2023-12-04 | -88.24 |
| 2023-12-01 | -88.01 |
| 2023-11-30 | -87.33 |
| 2023-11-29 | -87.56 |
| 2023-11-28 | -86.88 |
| 2023-11-27 | -86.88 |
| 2023-11-24 | -86.20 |
| 2023-11-23 | -86.43 |
| 2023-11-22 | -87.10 |
| 2023-11-21 | -87.10 |
| 2023-11-20 | -87.10 |
| 2023-11-17 | -87.78 |
| 2023-11-16 | -87.56 |
| 2023-11-15 | -87.33 |
| 2023-11-14 | -87.78 |
| 2023-11-13 | -88.01 |
| 2023-11-10 | -88.01 |
| 2023-11-09 | -87.56 |
| 2023-11-08 | -87.33 |
| 2023-11-07 | -87.78 |
| 2023-11-06 | -87.78 |
| 2023-11-03 | -88.24 |
| 2023-11-02 | -88.01 |
| 2023-11-01 | -87.78 |
| 2023-10-31 | -88.24 |
| 2023-10-30 | -87.56 |
| 2023-10-27 | -87.78 |
| 2023-10-26 | -87.56 |
| 2023-10-25 | -87.56 |
| 2023-10-24 | -87.56 |
| 2023-10-20 | -87.10 |
| 2023-10-19 | -87.56 |
| 2023-10-18 | -87.33 |
| 2023-10-17 | -87.33 |
| 2023-10-16 | -87.33 |
| 2023-10-13 | -87.10 |
| 2023-10-12 | -86.65 |
| 2023-10-11 | -86.65 |
| 2023-10-10 | -87.10 |
| 2023-10-09 | -87.33 |
| 2023-10-06 | -87.33 |
| 2023-10-05 | -87.10 |
| 2023-10-04 | -87.33 |
| 2023-10-03 | -86.88 |
| 2023-09-29 | -86.43 |
| 2023-09-28 | -87.78 |
| 2023-09-27 | -87.78 |
| 2023-09-26 | -87.10 |
| 2023-09-25 | -86.88 |
| 2023-09-22 | -85.97 |
| 2023-09-21 | -86.65 |
| 2023-09-20 | -86.20 |
| 2023-09-19 | -85.29 |
| 2023-09-18 | -85.07 |
| 2023-09-15 | -84.39 |
| 2023-09-14 | -84.62 |
| 2023-09-13 | -84.62 |
| 2023-09-12 | -85.07 |
| 2023-09-11 | -84.62 |
| 2023-09-07 | -84.16 |
| 2023-09-06 | -83.26 |
| 2023-09-05 | -84.16 |
| 2023-09-04 | -83.71 |
| 2023-08-31 | -85.97 |
| 2023-08-30 | -85.75 |
| 2023-08-29 | -87.56 |
| 2023-08-28 | -88.01 |
| 2023-08-25 | -87.56 |
| 2023-08-24 | -87.78 |
| 2023-08-23 | -88.24 |
| 2023-08-22 | -87.56 |
| 2023-08-21 | -87.56 |
| 2023-08-18 | -87.56 |
| 2023-08-17 | -87.33 |
| 2023-08-16 | -86.88 |
| 2023-08-15 | -86.43 |
| 2023-08-14 | -85.97 |
| 2023-08-11 | -85.29 |
| 2023-08-10 | -85.75 |
| 2023-08-09 | -85.29 |
| 2023-08-08 | -85.97 |
| 2023-08-07 | -85.29 |
| 2023-08-04 | -84.84 |
| 2023-08-03 | -85.07 |
| 2023-08-02 | -85.07 |
| 2023-08-01 | -85.07 |
| 2023-07-31 | -84.16 |
| 2023-07-28 | -84.16 |
| 2023-07-27 | -84.39 |
| 2023-07-26 | -85.75 |
| 2023-07-25 | -85.75 |
| 2023-07-24 | -88.01 |
| 2023-07-21 | -86.43 |
| 2023-07-20 | -85.97 |
| 2023-07-19 | -85.97 |
| 2023-07-18 | -86.20 |
| 2023-07-14 | -84.62 |
| 2023-07-13 | -85.07 |
| 2023-07-12 | -85.75 |
| 2023-07-11 | -86.43 |
| 2023-07-10 | -86.65 |
| 2023-07-07 | -86.65 |
| 2023-07-06 | -86.88 |
| 2023-07-05 | -86.88 |
| 2023-07-04 | -86.88 |
| 2023-07-03 | -87.10 |
| 2023-06-30 | -87.10 |
| 2023-06-29 | -87.10 |
| 2023-06-28 | -86.88 |
| 2023-06-27 | -87.10 |
| 2023-06-26 | -88.01 |
| 2023-06-23 | -87.78 |
| 2023-06-21 | -87.78 |
| 2023-06-20 | -87.56 |
| 2023-06-19 | -86.88 |
| 2023-06-16 | -86.20 |
| 2023-06-15 | -86.43 |
| 2023-06-14 | -86.65 |
| 2023-06-13 | -86.65 |
| 2023-06-12 | -86.88 |
| 2023-06-09 | -85.97 |
| 2023-06-08 | -85.75 |
| 2023-06-07 | -86.43 |
| 2023-06-06 | -86.43 |
| 2023-06-05 | -87.78 |
| 2023-06-02 | -87.33 |
| 2023-06-01 | -89.23 |
| 2023-05-31 | -89.34 |
| 2023-05-30 | -88.80 |
| 2023-05-29 | -89.34 |
| 2023-05-25 | -88.58 |
| 2023-05-24 | -88.58 |
| 2023-05-23 | -87.94 |
| 2023-05-22 | -87.72 |
| 2023-05-19 | -87.94 |
| 2023-05-18 | -87.72 |
| 2023-05-17 | -87.72 |
| 2023-05-16 | -87.51 |
| 2023-05-15 | -87.51 |
| 2023-05-12 | -87.51 |
| 2023-05-11 | -87.29 |
| 2023-05-10 | -87.29 |
| 2023-05-09 | -86.86 |
| 2023-05-08 | -86.65 |
| 2023-05-05 | -86.43 |
| 2023-05-04 | -86.86 |
| 2023-05-03 | -87.72 |
| 2023-05-02 | -87.08 |
| 2023-04-28 | -86.65 |
| 2023-04-27 | -86.43 |
| 2023-04-26 | -86.00 |
| 2023-04-25 | -86.43 |
| 2023-04-24 | -85.78 |
| 2023-04-21 | -85.78 |
| 2023-04-20 | -85.57 |
| 2023-04-19 | -85.57 |
| 2023-04-18 | -84.92 |
| 2023-04-17 | -84.49 |
| 2023-04-14 | -84.49 |
| 2023-04-13 | -84.06 |
| 2023-04-12 | -83.63 |
| 2023-04-11 | -84.49 |
| 2023-04-06 | -85.78 |
| 2023-04-04 | -85.57 |
| 2023-04-03 | -85.57 |
| 2023-03-31 | -84.92 |
| 2023-03-30 | -84.06 |
| 2023-03-29 | -86.86 |
| 2023-03-28 | -86.22 |
| 2023-03-27 | -86.22 |
| 2023-03-24 | -85.78 |
| 2023-03-23 | -85.57 |
| 2023-03-22 | -85.35 |
| 2023-03-21 | -84.28 |
| 2023-03-20 | -84.49 |
| 2023-03-17 | -84.49 |
| 2023-03-16 | -84.92 |
| 2023-03-15 | -84.28 |
| 2023-03-14 | -85.35 |
| 2023-03-13 | -84.06 |
| 2023-03-10 | -83.42 |
| 2023-03-09 | -82.34 |
| 2023-03-08 | -82.12 |
| 2023-03-07 | -80.83 |
| 2023-03-06 | -80.18 |
| 2023-03-03 | -79.97 |
| 2023-03-02 | -79.54 |
| 2023-03-01 | -78.89 |
| 2023-02-28 | -80.62 |
| 2023-02-27 | -79.75 |
| 2023-02-24 | -79.54 |
| 2023-02-23 | -78.03 |
| 2023-02-22 | -78.46 |
| 2023-02-21 | -78.46 |
| 2023-02-20 | -78.68 |
| 2023-02-17 | -78.89 |
| 2023-02-16 | -78.25 |
| 2023-02-15 | -78.46 |
| 2023-02-14 | -78.25 |
| 2023-02-13 | -78.46 |
| 2023-02-10 | -78.25 |
| 2023-02-09 | -78.03 |
| 2023-02-08 | -78.46 |
| 2023-02-07 | -78.03 |
| 2023-02-06 | -78.46 |
| 2023-02-03 | -77.17 |
| 2023-02-02 | -76.52 |
| 2023-02-01 | -76.09 |
| 2023-01-31 | -75.66 |
| 2023-01-30 | -76.09 |
| 2023-01-27 | -74.15 |
| 2023-01-26 | -74.37 |
| 2023-01-20 | -75.45 |
| 2023-01-19 | -75.88 |
| 2023-01-18 | -77.17 |
| 2023-01-17 | -76.09 |
| 2023-01-16 | -76.52 |
| 2023-01-13 | -75.45 |
| 2023-01-12 | -76.74 |
| 2023-01-11 | -75.23 |
| 2023-01-10 | -74.59 |
| 2023-01-09 | -74.59 |
| 2023-01-06 | -74.37 |
| 2023-01-05 | -73.51 |
| 2023-01-04 | -74.59 |
| 2023-01-03 | -78.03 |
| 2022-12-30 | -77.82 |
| 2022-12-29 | -79.32 |
| 2022-12-28 | -77.60 |
| 2022-12-23 | -75.45 |
| 2022-12-22 | -76.09 |
| 2022-12-21 | -76.52 |
| 2022-12-20 | -76.09 |
| 2022-12-19 | -73.94 |
| 2022-12-16 | -73.72 |
| 2022-12-15 | -75.23 |
| 2022-12-14 | -74.37 |
| 2022-12-13 | -72.86 |
| 2022-12-12 | -71.35 |
| 2022-12-09 | -66.19 |
| 2022-12-08 | -69.42 |
| 2022-12-07 | -73.08 |
| 2022-12-06 | -69.63 |
| 2022-12-05 | -76.52 |
| 2022-12-02 | -82.77 |
| 2022-12-01 | -82.34 |
| 2022-11-30 | -83.85 |
| 2022-11-29 | -84.06 |
| 2022-11-28 | -86.00 |
| 2022-11-25 | -84.49 |
| 2022-11-24 | -85.14 |
| 2022-11-23 | -86.22 |
| 2022-11-22 | -86.86 |
| 2022-11-21 | -86.00 |
| 2022-11-18 | -85.14 |
| 2022-11-17 | -84.28 |
| 2022-11-16 | -84.28 |
| 2022-11-15 | -81.69 |
| 2022-11-14 | -86.43 |
| 2022-11-11 | -87.94 |
| 2022-11-10 | -90.85 |
| 2022-11-09 | -90.42 |
| 2022-11-08 | -91.06 |
| 2022-11-07 | -90.74 |
| 2022-11-04 | -92.35 |
| 2022-11-03 | -92.78 |
| 2022-11-02 | -92.68 |
| 2022-11-01 | -92.46 |
| 2022-10-31 | -92.46 |
| 2022-10-28 | -91.92 |
| 2022-10-27 | -91.17 |
| 2022-10-26 | -90.52 |
| 2022-10-25 | -90.63 |
| 2022-10-24 | -89.88 |
| 2022-10-21 | -89.23 |
| 2022-10-20 | -89.34 |
| 2022-10-19 | -88.80 |
| 2022-10-18 | -88.58 |
| 2022-10-17 | -87.94 |
| 2022-10-14 | -88.15 |
| 2022-10-13 | -88.37 |
| 2022-10-12 | -87.94 |
| 2022-10-11 | -87.94 |
| 2022-10-10 | -88.15 |
| 2022-10-07 | -87.51 |
| 2022-10-06 | -87.08 |
| 2022-10-05 | -86.86 |
| 2022-10-03 | -87.51 |
| 2022-09-30 | -86.65 |
| 2022-09-29 | -87.08 |
| 2022-09-28 | -87.08 |
| 2022-09-27 | -86.22 |
| 2022-09-26 | -86.65 |
| 2022-09-23 | -86.22 |
| 2022-09-22 | -86.00 |
| 2022-09-21 | -85.57 |
| 2022-09-20 | -84.92 |
| 2022-09-19 | -85.35 |
| 2022-09-16 | -85.35 |
| 2022-09-15 | -83.63 |
| 2022-09-14 | -83.20 |
| 2022-09-13 | -82.77 |
| 2022-09-09 | -82.55 |
| 2022-09-08 | -84.28 |
| 2022-09-07 | -82.77 |
| 2022-09-06 | -82.12 |
| 2022-09-05 | -83.63 |
| 2022-09-02 | -83.85 |
| 2022-09-01 | -82.98 |
| 2022-08-31 | -83.20 |
| 2022-08-30 | -83.20 |
| 2022-08-29 | -82.34 |
| 2022-08-26 | -81.48 |
| 2022-08-25 | -82.12 |
| 2022-08-24 | -82.12 |
| 2022-08-23 | -80.62 |
| 2022-08-22 | -79.75 |
| 2022-08-19 | -78.68 |
| 2022-08-18 | -78.89 |
| 2022-08-17 | -78.03 |
| 2022-08-16 | -78.03 |
| 2022-08-15 | -78.46 |
| 2022-08-12 | -77.60 |
| 2022-08-11 | -78.89 |
| 2022-08-10 | -79.32 |
| 2022-08-09 | -78.25 |
| 2022-08-08 | -77.82 |
| 2022-08-05 | -77.60 |
| 2022-08-04 | -78.46 |
| 2022-08-03 | -77.82 |
| 2022-08-02 | -78.25 |
| 2022-08-01 | -77.82 |
| 2022-07-29 | -77.38 |
| 2022-07-28 | -74.80 |
| 2022-07-27 | -75.23 |
| 2022-07-26 | -72.43 |
| 2022-07-25 | -74.37 |
| 2022-07-22 | -73.94 |
| 2022-07-21 | -74.37 |
| 2022-07-20 | -74.59 |
| 2022-07-19 | -73.72 |
| 2022-07-18 | -73.29 |
| 2022-07-15 | -73.29 |
| 2022-07-14 | -71.14 |
| 2022-07-13 | -71.57 |
| 2022-07-12 | -70.71 |
| 2022-07-11 | -68.99 |
| 2022-07-08 | -66.83 |
| 2022-07-07 | -66.83 |
| 2022-07-06 | -65.32 |
| 2022-07-05 | -65.11 |
| 2022-07-04 | -64.25 |
| 2022-06-30 | -62.95 |
| 2022-06-29 | -63.39 |
| 2022-06-28 | -62.52 |
| 2022-06-27 | -62.74 |
| 2022-06-24 | -64.03 |
| 2022-06-23 | -63.60 |
| 2022-06-22 | -64.68 |
| 2022-06-21 | -63.82 |
| 2022-06-20 | -63.82 |
| 2022-06-17 | -66.62 |
| 2022-06-16 | -66.62 |
| 2022-06-15 | -63.82 |
| 2022-06-14 | -64.25 |
| 2022-06-13 | -63.82 |
| 2022-06-10 | -61.45 |
| 2022-06-09 | -60.80 |
| 2022-06-08 | -61.45 |
| 2022-06-07 | -62.52 |
| 2022-06-06 | -63.39 |
| 2022-06-02 | -62.09 |
| 2022-06-01 | -61.12 |
| 2022-05-31 | -63.42 |
| 2022-05-30 | -63.42 |
| 2022-05-27 | -64.05 |
| 2022-05-26 | -64.26 |
| 2022-05-25 | -62.80 |
| 2022-05-24 | -62.59 |
| 2022-05-23 | -59.87 |
| 2022-05-20 | -58.82 |
| 2022-05-19 | -57.99 |
| 2022-05-18 | -58.82 |
| 2022-05-17 | -60.71 |
| 2022-05-16 | -60.29 |
| 2022-05-13 | -61.75 |
| 2022-05-12 | -64.47 |
| 2022-05-11 | -60.71 |
| 2022-05-10 | -61.75 |
| 2022-05-06 | -60.29 |
| 2022-05-05 | -56.32 |
| 2022-05-04 | -57.36 |
| 2022-05-03 | -54.64 |
| 2022-04-29 | -55.06 |
| 2022-04-28 | -59.03 |
| 2022-04-27 | -59.87 |
| 2022-04-26 | -59.87 |
| 2022-04-25 | -61.12 |
| 2022-04-22 | -59.24 |
| 2022-04-21 | -59.45 |
| 2022-04-20 | -55.90 |
| 2022-04-19 | -53.81 |
| 2022-04-14 | -51.51 |
| 2022-04-13 | -53.18 |
| 2022-04-12 | -53.60 |
| 2022-04-11 | -52.76 |
| 2022-04-08 | -48.79 |
| 2022-04-07 | -51.09 |
| 2022-04-06 | -48.37 |
| 2022-04-04 | -47.54 |
| 2022-04-01 | -51.72 |
| 2022-03-31 | -51.51 |
| 2022-03-30 | -50.26 |
| 2022-03-29 | -55.48 |
| 2022-03-28 | -54.23 |
| 2022-03-25 | -50.46 |
| 2022-03-24 | -47.75 |
| 2022-03-23 | -47.75 |
| 2022-03-22 | -49.84 |
| 2022-03-21 | -54.44 |
| 2022-03-18 | -52.76 |
| 2022-03-17 | -51.09 |
| 2022-03-16 | -61.33 |
| 2022-03-15 | -65.09 |
| 2022-03-14 | -60.08 |
| 2022-03-11 | -54.85 |
| 2022-03-10 | -53.18 |
| 2022-03-09 | -55.06 |
| 2022-03-08 | -51.72 |
| 2022-03-07 | -48.37 |
| 2022-03-04 | -45.24 |
| 2022-03-03 | -44.40 |
| 2022-03-02 | -45.66 |
| 2022-03-01 | -43.78 |
| 2022-02-28 | -44.19 |
| 2022-02-25 | -43.98 |
| 2022-02-24 | -43.36 |
| 2022-02-23 | -38.97 |
| 2022-02-22 | -37.71 |
| 2022-02-21 | -35.21 |
| 2022-02-18 | -33.33 |
| 2022-02-17 | -34.79 |
| 2022-02-16 | -34.16 |
| 2022-02-15 | -34.79 |
| 2022-02-14 | -34.37 |
| 2022-02-11 | -31.23 |
| 2022-02-10 | -33.53 |
| 2022-02-09 | -37.30 |
| 2022-02-08 | -36.67 |
| 2022-02-07 | -35.21 |
| 2022-02-04 | -36.67 |
| 2022-01-31 | -36.25 |
| 2022-01-28 | -38.13 |
| 2022-01-27 | -40.64 |
| 2022-01-26 | -35.83 |
| 2022-01-25 | -35.62 |
| 2022-01-24 | -33.74 |
| 2022-01-21 | -32.28 |
| 2022-01-20 | -30.40 |
| 2022-01-19 | -38.76 |
| 2022-01-18 | -42.10 |
| 2022-01-17 | -44.82 |
| 2022-01-14 | -43.15 |
| 2022-01-13 | -43.57 |
| 2022-01-12 | -38.97 |
| 2022-01-11 | -38.97 |
| 2022-01-10 | -39.39 |
| 2022-01-07 | -45.87 |
| 2022-01-06 | -46.07 |
| 2022-01-05 | -46.07 |
| 2022-01-04 | -43.15 |
| 2022-01-03 | -46.28 |
| 2021-12-31 | -39.60 |
| 2021-12-30 | -39.39 |
| 2021-12-29 | -39.60 |
| 2021-12-28 | -38.13 |
| 2021-12-24 | -38.34 |
| 2021-12-23 | -37.51 |
| 2021-12-22 | -38.76 |
| 2021-12-21 | -39.80 |
| 2021-12-20 | -41.89 |
| 2021-12-17 | -37.92 |
| 2021-12-16 | -36.25 |
| 2021-12-15 | -37.71 |
| 2021-12-14 | -37.71 |
| 2021-12-13 | -32.07 |
| 2021-12-10 | -28.10 |
| 2021-12-09 | -25.17 |
| 2021-12-08 | -27.05 |
| 2021-12-07 | -26.64 |
| 2021-12-06 | -30.61 |
| 2021-12-03 | -28.31 |
| 2021-12-02 | -27.68 |
| 2021-12-01 | -25.17 |
| 2021-11-30 | -27.89 |
| 2021-11-29 | -27.05 |
| 2021-11-26 | -25.80 |
| 2021-11-25 | -22.25 |
| 2021-11-24 | -21.62 |
| 2021-11-23 | -20.99 |
| 2021-11-22 | -24.13 |
| 2021-11-19 | -24.55 |
| 2021-11-18 | -27.05 |
| 2021-11-17 | -22.87 |
| 2021-11-16 | -22.04 |
| 2021-11-15 | -22.87 |
| 2021-11-12 | -20.58 |
| 2021-11-11 | -23.50 |
| 2021-11-10 | -27.26 |
| 2021-11-09 | -30.61 |
| 2021-11-08 | -30.61 |
| 2021-11-05 | -30.61 |
| 2021-11-04 | -26.43 |
| 2021-11-03 | -24.13 |
| 2021-11-02 | -22.04 |
| 2021-11-01 | -22.87 |
| 2021-10-29 | -23.29 |
| 2021-10-28 | -21.41 |
| 2021-10-27 | -18.07 |
| 2021-10-26 | -17.44 |
| 2021-10-25 | -16.19 |
| 2021-10-22 | -11.80 |
| 2021-10-21 | -11.80 |
| 2021-10-20 | -14.93 |
| 2021-10-19 | -14.93 |
| 2021-10-18 | -15.56 |
| 2021-10-15 | -17.44 |
| 2021-10-12 | -15.98 |
| 2021-10-11 | -18.28 |
| 2021-10-08 | -18.49 |
| 2021-10-07 | -17.02 |
| 2021-10-06 | -20.58 |
| 2021-10-05 | -17.65 |
| 2021-10-04 | -12.21 |
| 2021-09-30 | -16.40 |
| 2021-09-29 | -16.40 |
| 2021-09-28 | -16.40 |
| 2021-09-27 | -20.99 |
| 2021-09-24 | -16.81 |
| 2021-09-23 | -17.65 |
| 2021-09-21 | -23.08 |
| 2021-09-20 | -24.34 |
| 2021-09-17 | -19.11 |
| 2021-09-16 | -19.74 |
| 2021-09-15 | -17.44 |
| 2021-09-14 | -15.14 |
| 2021-09-13 | -11.38 |
| 2021-09-10 | -8.66 |
| 2021-09-09 | -10.54 |
| 2021-09-08 | -5.32 |
| 2021-09-07 | -3.65 |
| 2021-09-06 | -0.51 |
| 2021-09-03 | 0.95 |
| 2021-09-02 | 1.79 |
| 2021-09-01 | 1.58 |
| 2021-08-31 | 2.00 |
| 2021-08-30 | -1.76 |
| 2021-08-27 | -0.09 |
| 2021-08-26 | 3.25 |
| 2021-08-25 | 5.13 |
| 2021-08-24 | 4.09 |
| 2021-08-23 | 0.53 |
| 2021-08-20 | -1.14 |
| 2021-08-19 | 1.79 |
| 2021-08-18 | 6.81 |
| 2021-08-17 | 5.34 |
| 2021-08-16 | 8.27 |
| 2021-08-13 | 9.73 |
| 2021-08-12 | 9.31 |
| 2021-08-11 | 12.45 |
| 2021-08-10 | 9.10 |
| 2021-08-09 | 5.76 |
| 2021-08-06 | 4.30 |
| 2021-08-05 | 6.18 |
| 2021-08-04 | 8.90 |
| 2021-08-03 | 6.18 |
| 2021-08-02 | 9.31 |
| 2021-07-30 | 8.69 |
| 2021-07-29 | 10.36 |
| 2021-07-28 | 9.73 |
| 2021-07-27 | -1.14 |
| 2021-07-26 | 8.69 |
| 2021-07-23 | 22.27 |
| 2021-07-22 | 24.78 |
| 2021-07-21 | 22.69 |
| 2021-07-20 | 22.48 |
| 2021-07-19 | 25.83 |
| 2021-07-16 | 29.38 |
| 2021-07-15 | 31.26 |
| 2021-07-14 | 32.72 |
| 2021-07-13 | 33.77 |
| 2021-07-12 | 34.19 |
| 2021-07-09 | 34.19 |
| 2021-07-08 | 30.21 |
| 2021-07-07 | 33.56 |
| 2021-07-06 | 39.41 |
| 2021-07-05 | 32.93 |
| 2021-07-02 | 34.81 |
| 2021-06-30 | 39.20 |
| 2021-06-29 | 41.92 |
| 2021-06-28 | 44.43 |
| 2021-06-25 | 34.81 |
| 2021-06-24 | 39.20 |
| 2021-06-23 | 28.96 |
| 2021-06-22 | 25.83 |
| 2021-06-21 | 19.56 |
| 2021-06-18 | 21.85 |
| 2021-06-17 | 24.57 |
| 2021-06-16 | 24.36 |
| 2021-06-15 | 30.21 |
| 2021-06-11 | 33.35 |
| 2021-06-10 | 35.86 |
| 2021-06-09 | 37.53 |
| 2021-06-08 | 31.05 |
| 2021-06-07 | 23.53 |
| 2021-06-04 | 17.67 |
| 2021-06-03 | 21.02 |
| 2021-06-02 | 24.15 |
| 2021-06-01 | 27.92 |
| 2021-05-31 | 32.51 |
| 2021-05-28 | 24.36 |
| 2021-05-27 | 32.30 |
| 2021-05-26 | 23.94 |
| 2021-05-25 | 21.44 |
| 2021-05-24 | 23.53 |
| 2021-05-21 | 13.17 |
| 2021-05-20 | 11.11 |
| 2021-05-18 | 15.84 |
| 2021-05-17 | 8.03 |
| 2021-05-14 | 6.17 |
| 2021-05-13 | 3.29 |
| 2021-05-12 | 5.35 |
| 2021-05-11 | 8.44 |
| 2021-05-10 | 15.64 |
| 2021-05-07 | 16.87 |
| 2021-05-06 | 17.49 |
| 2021-05-05 | 19.34 |
| 2021-05-04 | 18.93 |
| 2021-05-03 | 17.08 |
| 2021-04-30 | 23.05 |
| 2021-04-29 | 29.84 |
| 2021-04-28 | 22.02 |
| 2021-04-27 | 20.99 |
| 2021-04-26 | 20.37 |
| 2021-04-23 | 20.99 |
| 2021-04-22 | 21.19 |
| 2021-04-21 | 20.78 |
| 2021-04-20 | 22.84 |
| 2021-04-19 | 21.61 |
| 2021-04-16 | 21.19 |
| 2021-04-15 | 18.31 |
| 2021-04-14 | 15.64 |
| 2021-04-13 | 17.28 |
| 2021-04-12 | 18.31 |
| 2021-04-09 | 23.66 |
| 2021-04-08 | 25.72 |
| 2021-04-07 | 26.34 |
| 2021-04-01 | 26.96 |
| 2021-03-31 | 20.78 |
| 2021-03-30 | 25.31 |
| 2021-03-29 | 28.19 |
| 2021-03-26 | 21.40 |
| 2021-03-25 | 17.28 |
| 2021-03-24 | 20.37 |
| 2021-03-23 | 27.16 |
| 2021-03-22 | 32.51 |
| 2021-03-19 | 32.10 |
| 2021-03-18 | 34.77 |
| 2021-03-17 | 32.51 |
| 2021-03-16 | 31.69 |
| 2021-03-15 | 29.63 |
| 2021-03-12 | 26.96 |
| 2021-03-11 | 25.10 |
| 2021-03-10 | 19.34 |
| 2021-03-09 | 13.99 |
| 2021-03-08 | 16.26 |
| 2021-03-05 | 24.90 |
| 2021-03-04 | 27.37 |
| 2021-03-03 | 35.19 |
| 2021-03-02 | 38.89 |
| 2021-03-01 | 41.15 |
| 2021-02-26 | 37.66 |
| 2021-02-25 | 41.77 |
| 2021-02-24 | 35.60 |
| 2021-02-23 | 39.92 |
| 2021-02-22 | 35.19 |
| 2021-02-19 | 43.42 |
| 2021-02-18 | 37.66 |
| 2021-02-17 | 41.98 |
| 2021-02-16 | 46.50 |
| 2021-02-11 | 45.27 |
| 2021-02-10 | 47.33 |
| 2021-02-09 | 46.71 |
| 2021-02-08 | 46.30 |
| 2021-02-05 | 48.36 |
| 2021-02-04 | 49.80 |
| 2021-02-03 | 53.50 |
| 2021-02-02 | 53.29 |
| 2021-02-01 | 53.71 |
| 2021-01-29 | 45.06 |
| 2021-01-28 | 46.50 |
| 2021-01-27 | 56.79 |
| 2021-01-26 | 60.70 |
| 2021-01-25 | 67.49 |
| 2021-01-22 | 74.90 |
| 2021-01-21 | 74.90 |
| 2021-01-20 | 77.78 |
| 2021-01-19 | 64.61 |
| 2021-01-18 | 53.50 |
| 2021-01-15 | 46.09 |
| 2021-01-14 | 46.50 |
| 2021-01-13 | 46.71 |
| 2021-01-12 | 48.77 |
| 2021-01-11 | 55.97 |
| 2021-01-08 | 62.14 |
| 2021-01-07 | 63.17 |
| 2021-01-06 | 64.61 |
| 2021-01-05 | 44.24 |
| 2021-01-04 | 44.03 |
| 2020-12-31 | 49.38 |
| 2020-12-30 | 46.71 |
| 2020-12-29 | 42.80 |
| 2020-12-28 | 45.27 |
| 2020-12-24 | 54.73 |
| 2020-12-23 | 55.15 |
| 2020-12-22 | 55.35 |
| 2020-12-21 | 65.02 |
| 2020-12-18 | 51.65 |
| 2020-12-17 | 47.94 |
| 2020-12-16 | 50.00 |
| 2020-12-15 | 48.97 |
| 2020-12-14 | 47.12 |
| 2020-12-11 | 43.62 |
| 2020-12-10 | 51.65 |
| 2020-12-09 | 45.27 |
| 2020-12-08 | 45.68 |
| 2020-12-07 | 50.21 |
| 2020-12-04 | 58.44 |
| 2020-12-03 | 51.44 |
| 2020-12-02 | 52.68 |
| 2020-12-01 | 54.53 |
| 2020-11-30 | 59.47 |
| 2020-11-27 | 53.71 |
| 2020-11-26 | 45.68 |
| 2020-11-25 | 41.98 |
| 2020-11-24 | 48.77 |
| 2020-11-23 | 50.62 |
| 2020-11-20 | 59.67 |
| 2020-11-19 | 57.82 |
| 2020-11-18 | 59.88 |
| 2020-11-17 | 57.20 |
| 2020-11-16 | 59.47 |
| 2020-11-13 | 61.73 |
| 2020-11-12 | 58.44 |
| 2020-11-11 | 50.41 |
| 2020-11-10 | 55.97 |
| 2020-11-09 | 70.78 |
| 2020-11-06 | 66.46 |
| 2020-11-05 | 74.90 |
| 2020-11-04 | 61.11 |
| 2020-11-03 | 60.50 |
| 2020-11-02 | 59.26 |
| 2020-10-30 | 61.52 |
| 2020-10-29 | 62.35 |
| 2020-10-28 | 64.61 |
| 2020-10-27 | 60.29 |
| 2020-10-23 | 67.08 |
| 2020-10-22 | 72.02 |
| 2020-10-21 | 76.13 |
| 2020-10-20 | 83.75 |
| 2020-10-19 | 75.93 |
| 2020-10-16 | 88.27 |
| 2020-10-15 | 88.07 |
| 2020-10-14 | 93.83 |
| 2020-10-12 | 106.17 |
| 2020-10-09 | 103.50 |
| 2020-10-08 | 111.52 |
| 2020-10-07 | 103.29 |
| 2020-10-06 | 109.06 |
| 2020-10-05 | 106.17 |
| 2020-09-30 | 110.70 |
| 2020-09-29 | 107.82 |
| 2020-09-28 | 89.10 |
| 2020-09-25 | 83.33 |
| 2020-09-24 | 89.71 |
| 2020-09-23 | 96.71 |
| 2020-09-22 | 104.12 |
| 2020-09-21 | 99.59 |
| 2020-09-18 | 112.76 |
| 2020-09-17 | 110.29 |
| 2020-09-16 | 109.47 |
| 2020-09-15 | 118.11 |
| 2020-09-14 | 110.70 |
| 2020-09-11 | 100.62 |
| 2020-09-10 | 93.42 |
| 2020-09-09 | 107.82 |
| 2020-09-08 | 112.76 |
| 2020-09-07 | 122.22 |
| 2020-09-04 | 125.93 |
| 2020-09-03 | 128.40 |
| 2020-09-02 | 132.51 |
| 2020-09-01 | 131.69 |
| 2020-08-31 | 128.40 |
| 2020-08-28 | 134.16 |
| 2020-08-27 | 135.80 |
| 2020-08-26 | 126.34 |
| 2020-08-25 | 139.10 |
| 2020-08-24 | 142.80 |
| 2020-08-21 | 151.44 |
| 2020-08-20 | 155.15 |
| 2020-08-19 | 158.85 |
| 2020-08-18 | 166.26 |
| 2020-08-17 | 152.68 |
| 2020-08-14 | 144.86 |
| 2020-08-13 | 154.73 |
| 2020-08-12 | 146.09 |
| 2020-08-11 | 159.67 |
| 2020-08-10 | 167.08 |
| 2020-08-07 | 167.90 |
| 2020-08-06 | 171.20 |
| 2020-08-05 | 167.49 |
| 2020-08-04 | 166.67 |
| 2020-08-03 | 170.37 |
| 2020-07-31 | 151.03 |
| 2020-07-30 | 155.56 |
| 2020-07-29 | 147.33 |
| 2020-07-28 | 146.92 |
| 2020-07-27 | 150.21 |
| 2020-07-24 | 162.14 |
| 2020-07-23 | 173.66 |
| 2020-07-22 | 159.67 |
| 2020-07-21 | 160.50 |
| 2020-07-20 | 153.91 |
| 2020-07-17 | 150.62 |
| 2020-07-16 | 139.92 |
| 2020-07-15 | 151.03 |
| 2020-07-14 | 146.09 |
| 2020-07-13 | 150.62 |
| 2020-07-10 | 153.50 |
| 2020-07-09 | 135.80 |
| 2020-07-08 | 135.39 |
| 2020-07-07 | 130.45 |
| 2020-07-06 | 125.93 |
| 2020-07-03 | 125.10 |
| 2020-07-02 | 132.10 |
| 2020-06-30 | 116.46 |
| 2020-06-29 | 116.46 |
| 2020-06-26 | 116.46 |
| 2020-06-24 | 110.70 |
| 2020-06-23 | 115.64 |
| 2020-06-22 | 120.99 |
| 2020-06-19 | 114.41 |
| 2020-06-18 | 110.70 |
| 2020-06-17 | 98.77 |
| 2020-06-16 | 100.41 |
| 2020-06-15 | 94.65 |
| 2020-06-12 | 103.71 |
| 2020-06-11 | 98.36 |
| 2020-06-10 | 104.94 |
| 2020-06-09 | 97.33 |
| 2020-06-08 | 98.36 |
| 2020-06-05 | 107.82 |
| 2020-06-04 | 97.53 |
| 2020-06-03 | 107.41 |
| 2020-06-02 | 100.41 |
| 2020-06-01 | 97.53 |
| 2020-05-29 | 85.19 |
| 2020-05-28 | 71.40 |
| 2020-05-27 | 73.05 |
| 2020-05-26 | 75.31 |
| 2020-05-25 | 76.75 |
| 2020-05-22 | 65.85 |
| 2020-05-21 | 75.31 |
| 2020-05-20 | 76.75 |
| 2020-05-19 | 81.07 |
| 2020-05-18 | 80.12 |
| 2020-05-15 | 78.69 |
| 2020-05-14 | 67.83 |
| 2020-05-13 | 61.89 |
| 2020-05-12 | 54.71 |
| 2020-05-11 | 54.71 |
| 2020-05-08 | 52.46 |
| 2020-05-07 | 45.08 |
| 2020-05-06 | 38.73 |
| 2020-05-05 | 39.14 |
| 2020-05-04 | 33.20 |
| 2020-04-29 | 35.45 |
| 2020-04-28 | 32.79 |
| 2020-04-27 | 26.23 |
| 2020-04-24 | 20.29 |
| 2020-04-23 | 20.90 |
| 2020-04-22 | 19.26 |
| 2020-04-21 | 16.60 |
| 2020-04-20 | 21.93 |
| 2020-04-17 | 20.08 |
| 2020-04-16 | 22.95 |
| 2020-04-15 | 25.61 |
| 2020-04-14 | 36.89 |
| 2020-04-09 | 37.30 |
| 2020-04-08 | 34.43 |
| 2020-04-07 | 39.34 |
| 2020-04-06 | 33.40 |
| 2020-04-03 | 31.15 |
| 2020-04-02 | 31.76 |
| 2020-04-01 | 23.16 |
| 2020-03-31 | 27.05 |
| 2020-03-30 | 20.49 |
| 2020-03-27 | 24.59 |
| 2020-03-26 | 26.43 |
| 2020-03-25 | 23.57 |
| 2020-03-24 | 19.88 |
| 2020-03-23 | 11.48 |
| 2020-03-20 | 16.80 |
| 2020-03-19 | 8.61 |
| 2020-03-18 | 12.30 |
| 2020-03-17 | 25.41 |
| 2020-03-16 | 35.66 |
| 2020-03-13 | 48.16 |
| 2020-03-12 | 47.13 |
| 2020-03-11 | 46.72 |
| 2020-03-10 | 38.32 |
| 2020-03-09 | 37.70 |
| 2020-03-06 | 46.11 |
| 2020-03-05 | 42.42 |
| 2020-03-04 | 33.61 |
| 2020-03-03 | 37.70 |
| 2020-03-02 | 36.89 |
| 2020-02-28 | 28.89 |
| 2020-02-27 | 35.45 |
| 2020-02-26 | 27.46 |
| 2020-02-25 | 27.87 |
| 2020-02-24 | 28.28 |
| 2020-02-21 | 31.97 |
| 2020-02-20 | 35.66 |
| 2020-02-19 | 37.30 |
| 2020-02-18 | 30.12 |
| 2020-02-17 | 32.17 |
| 2020-02-14 | 25.61 |
| 2020-02-13 | 19.06 |
| 2020-02-12 | 17.01 |
| 2020-02-11 | 18.85 |
| 2020-02-10 | 13.93 |
| 2020-02-07 | 2.66 |
| 2020-02-06 | 2.66 |
| 2020-02-05 | 2.46 |
| 2020-02-04 | 0.00 |
| 2020-02-03 | -3.89 |
| 2020-01-31 | -1.23 |
| 2020-01-30 | -1.23 |
| 2020-01-29 | 5.74 |
| 2020-01-24 | 9.63 |
| 2020-01-23 | 8.20 |
| 2020-01-22 | 15.16 |
| 2020-01-21 | 12.09 |
| 2020-01-20 | 15.57 |
| 2020-01-17 | 15.37 |
| 2020-01-16 | 15.98 |
| 2020-01-15 | 13.11 |
| 2020-01-14 | 11.07 |
| 2020-01-13 | 13.32 |
| 2020-01-10 | 11.68 |
| 2020-01-09 | 2.46 |
| 2020-01-08 | -4.30 |
| 2020-01-07 | -3.69 |
| 2020-01-06 | -3.07 |
| 2020-01-03 | -3.69 |
| 2020-01-02 | -0.82 |
| 2019-12-31 | -0.61 |
| 2019-12-30 | 0.20 |
| 2019-12-27 | 0.20 |
| 2019-12-24 | 0.20 |
| 2019-12-23 | -3.07 |
| 2019-12-20 | -5.74 |
| 2019-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy